AI 및 빅데이터

Highlights

인기 검색어

Bitcoin BTC 3.01%

Shiba Inu SHIB 1.25%

Filecoin FIL 1.88%

가장 큰 승자

RZTO RZTO 404.61%

Hyperwave HWAVE 137.61%

Qubetics TICS 121.26%

최근에 추가

Longxdd LONGXDD

1 시간 전

store.fun FUNSOL

6 시간 전

Ostrich RICH

6 시간 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1	Bittensor 1 TAO	$426.69	6.06%	8.26%	$4,299,742,208	$230,976,950 541,322.62 TAO	10,076,969.65 TAO
2	Numeraire 2 NMR	$12.3353	4.95%	1.84%	$72,636,448	$23,276,696.81 1,886,998.84 NMR	5,888,503 NMR
3	Velas 3 VLX	$0.001241	3.8%	10.8%	$2,854,226	$3,145.94 2,535,004.03 VLX	2,299,939,976 VLX
4	Fetch.AI 4 FET	$0.2613	4.77%	8.88%	$620,014,528	$111,089,108 425,140,099.5 FET	2,372,807,235.97 FET
5	Cortex 5 CTXC	$0.051019	2.2%	1.94%	$10,461,043	$3,084,094.2 60,449,914.74 CTXC	205,042,100 CTXC
6	DeepBrain Chain 6 DBC	$0.000422	0.11%	1.84%	$1,350,822	$15,770.37 37,370,545.02 DBC	3,201,000,000 DBC
7	Matrix AI Network 7 MAN	$0.005039	3.13%	7.94%	$1,079,868	$118,324.85 23,481,811.87 MAN	214,302,041 MAN
8	Cindicator 8 CND	--	0.0%	0.0%	--	-- -- CND	2,000,000,005 CND
9	DATA 9 DTA	--	0.0%	0.0%	--	-- -- DTA	11,499,999,998 DTA
10	Spore 10 SPORE	$0.000725	14.1%	30.07%	$22,684,905,880,043	$7,181.35 9,905,310.34 SPORE	31,289,525,351,783,500 SPORE
11	Render 11 RENDER	$2.4382	5.24%	0.27%	$1,264,413,056	$394,550,572 161,820,429.83 RENDER	518,584,616.16 RENDER
12	Zero Gravity 12 0G	$1.4956	9.69%	24.15%	$318,927,712	$32,116,314.75 21,473,866.51 0G	213,243,998 0G
13	FLOCK 13 FLOCK	$0.2397	6.7%	23.17%	$239,700,000	$27,001,933.67 112,648,868.04 FLOCK	1,000,000,000 FLOCK
14	Virtuals Protocol 14 VIRTUAL	$1.494	0.03%	49.45%	$978,764,032	$326,663,604 218,650,337.35 VIRTUAL	655,129,888.09 VIRTUAL
15	ai16z 15 AI16Z	$0.065289	5.07%	14.72%	$71,817,856	$40,319,918.75 617,560,672.55 AI16Z	1,099,999,380 AI16Z
16	MODALAI 16 MODALAI	--	0.0%	0.0%	--	-- -- MODALAI	100,000,000 MODALAI
17	aixbt by Virtuals 17 AIXBT	$0.077538	9.21%	31.1%	$66,342,500	$36,808,671.03 474,717,829.06 AIXBT	855,612,732 AIXBT
18	Sleepless AI 18 AI	$0.077799	2.27%	5.32%	$10,964,797	$30,889,031.83 397,036,360.75 AI	140,937,500 AI
19	Zircuit 19 ZRC	$0.014479	10.02%	6.46%	$31,780,296	$7,825,538.76 540,475,085.3 ZRC	2,194,923,458 ZRC
20	Mira 20 MIRA	$0.2835	5.44%	6.47%	$54,217,856	$13,765,515.55 48,555,610.41 MIRA	191,244,643 MIRA
21	QUBIC 21 QUBIC	$0.00000134	2.9%	8.09%	$153,992,192	$5,388,347.18 4,021,154,611,940.3 QUBIC	114,919,547,211,000 QUBIC
22	Spectral 22 SPEC	$0.2498	11.48%	28.18%	$3,523,353.25	$1,238,435.31 4,957,707.41 SPEC	14,104,697 SPEC
23	Newton Protocol 23 NEWT	$0.152	2.19%	4.47%	$32,680,000	$8,246,421.92 54,252,775.79 NEWT	215,000,000 NEWT
24	CloudAI 24 CLAI	--	0.0%	0.0%	--	-- -- CLAI	1,000,000,000 CLAI
25	Recall 25 RECALL	$0.375	23.55%	1.28%	$75,401,936	$858,202,932 2,288,541,152 RECALL	201,071,820 RECALL
26	Ribbita by Virtuals 26 TIBBIR	$0.3825	7.16%	17.18%	$382,500,000	$15,415,747.05 40,302,606.67 TIBBIR	1,000,000,000 TIBBIR
27	Everlyn AI 27 LYN	$0.1151	13.78%	14.42%	$29,424,000	$1,291,912.3 11,224,259.77 LYN	255,638,570 LYN
28	Wayfinder 28 PROMPT	$0.08481	5.13%	1.32%	$18,988,984	$12,699,289.97 149,738,120.15 PROMPT	223,900,304 PROMPT
29	Tagger 29 TAG	$0.000467	0.56%	17.03%	$50,624,936	$3,506,041.27 7,507,583,019.27 TAG	108,404,572,594 TAG
30	AlphaExchangeAI 30 AEA	$0.048689	3.93%	0.27%	$48,689,000	$1,838,791.32 37,766,052.29 AEA	1,000,000,000 AEA
31	Beyond Gaming 31 BDG	$0.000941	0.21%	0.21%	$18,820,000	$25,149.53 26,726,386.82 BDG	20,000,000,000 BDG
32	Portals 32 PORTALS	$0.026746	8.82%	15.8%	$6,151,580	$4,863,721.33 181,848,550.44 PORTALS	230,000,000 PORTALS
33	DegenFi 33 DEGENFI	$0.000000021	20.69%	50350.45%	$21	$635,846.88 30,278,422,857,142.86 DEGENFI	1,000,000,000 DEGENFI
34	MetYa 34 MET	$0.2078	4.68%	1.59%	$40,131,892	$1,780,540.45 8,568,529.6 MET	193,127,479 MET
35	GraphAI 35 GAI	$0.1268	2.61%	103.39%	$12,680,000	$1,671.3 13,180.6 GAI	100,000,000 GAI
36	OORT 36 OORT	$0.036407	1.53%	4.41%	$1,658,853.38	$496,239.59 13,630,334.55 OORT	45,564,134 OORT
37	Synesis One 37 SNS	$0.001452	0.69%	15.84%	$1,095,267.75	$112,127.09 77,222,513.77 SNS	754,316,667 SNS
38	Ava AI 38 AVAAI	$0.014	6.57%	8.14%	$14,000,000	$1,837,702.82 131,264,487.14 AVAAI	1,000,000,000 AVAAI
39	AI Agent Layer 39 AIFUN	$0.000425	5.9%	27.13%	$73,040	$17,295.48 40,695,247.06 AIFUN	171,858,591 AIFUN
40	Shieldeum 40 SDM	$0.001703	0.29%	0.71%	$127,672.44	$55,973.2 32,867,410.45 SDM	74,969,135 SDM
41	AstraAI 41 ASTRA	$0.792	2.33%	9.09%	$7,025,197	$81,080.69 102,374.61 ASTRA	8,870,198 ASTRA
42	INFINIT 42 IN	$0.1211	5.17%	10.31%	$27,651,166	$276,025.79 2,279,321.14 IN	228,333,333 IN
43	Trusta.AI 43 TA	$0.04864	5.02%	5.42%	$8,755,200	$3,108,855.89 63,915,622.74 TA	180,000,000 TA
44	BAD AI 44 BADAI	--	0.0%	0.0%	--	-- -- BADAI	560,000,000 BADAI
45	MeAI 45 MEAI	--	0.0%	0.0%	--	-- -- MEAI	1,000,000,000 MEAI
46	Metrics-AI 46 TMAI	$0.000274	15.75%	13.22%	$2,738,000	$59,274.46 216,488,166.54 TMAI	10,000,000,000 TMAI
47	Quack AI 47 Q	$0.025758	4.5%	23.95%	$41,624,928	$3,383,936.13 131,374,180.06 Q	1,616,000,000 Q
48	Maiga 48 MAIGA	$0.039745	13.67%	6.53%	$11,128,600	$6,376,653.39 160,439,134.23 MAIGA	280,000,000 MAIGA
49	Connectome 49 CNTM	--	0.0%	0.0%	--	-- -- CNTM	89,600,000 CNTM
50	Infinity Ground 50 AIN	$0.1289	9.67%	0.08%	$23,885,170	$8,805,070.75 68,309,315.36 AIN	185,300,000 AIN
51	Cointel 51 COLS	$0.025217	0.98%	0.05%	$14,281,568	$1,613,038.26 63,966,302.89 COLS	566,346,836 COLS
52	StarryNift 52 SNIFT	$0.000445	0.18%	5.51%	$55,986.58	$41,558.87 93,390,719.1 SNIFT	125,812,540 SNIFT
53	OLAXBT 53 AIO	$0.1574	1.75%	10.35%	$36,241,352	$1,235,835.44 7,851,559.34 AIO	230,250,000 AIO
54	Sender AI 54 ASI	$0.002538	3.09%	12.91%	$122,387.82	$94,986.06 37,425,555.56 ASI	48,222,150 ASI
55	Chis AI 55 CHISAI	$0.2476	2.56%	8.37%	$24,760,000	$591,314.71 2,388,185.42 CHISAI	100,000,000 CHISAI
56	Whitebridge Network 56 WBAI	$0.022187	14.84%	26.29%	$4,207,417	$4,463,529.98 201,177,715.78 WBAI	189,634,344 WBAI
57	PrompTale AI 57 TALE	$0.002784	9.58%	12.9%	$1,392,000	$13,737.06 4,934,288.79 TALE	500,000,000 TALE
58	Oraichain Token 58 ORAI	$1.4229	6.28%	2.23%	$2,909,011	$504,925.19 354,856.41 ORAI	2,044,424 ORAI
59	SETAI Agents 59 SETAI	--	0.0%	0.0%	--	-- -- SETAI	100,000,000 SETAI
60	aiPUMP 60 AIPUMP	$0.000273	14.23%	36.5%	$43,680	$28,281.09 103,593,736.26 AIPUMP	160,000,000 AIPUMP
61	Palio 61 PAL	$0.002877	3.6%	6.29%	$546,630	$50,682.95 17,616,597.15 PAL	190,000,000 PAL
62	Anita AI 62 ANITA	$0.001273	1.93%	3.38%	$1,273,000	$59,045.72 46,383,126.47 ANITA	1,000,000,000 ANITA
63	Assisterr AI 63 ASRR	$0.057293	4.56%	5.83%	$837,623.69	$737,457.45 12,871,685.02 ASRR	14,620,000 ASRR
64	Xeleb Protocol 64 XCX	$0.031053	13.96%	21.29%	$3,363,040	$1,565,241.57 50,405,486.43 XCX	108,300,000 XCX
65	Alliance Games 65 COA	$0.004925	4.9%	14.91%	$1,797,625	$660,662.29 134,144,627.41 COA	365,000,000 COA
66	GRAM Ecosystem 66 GRAMPUS	$0.001385	3.01%	7.65%	$1,384,986.62	$64,290.57 46,419,184.12 GRAMPUS	999,990,326 GRAMPUS
67	Edge Matrix Chain 67 EMC	$0.0012	15.01%	24.4%	$245,387.53	$26,881.68 22,401,400 EMC	204,489,614 EMC
68	StrikeBit AI 68 STRIKE	$0.017642	20.05%	26.37%	$3,703,055.75	$176,212.21 9,988,221.86 STRIKE	209,900,000 STRIKE
69	AICHAIN 69 AIT	--	0.0%	0.0%	--	-- -- AIT	630,000,000 AIT
70	TAIX 70 TAIX	$0.000168	24.32%	46.11%	$1,360,800	$763,335.79 4,543,665,416.67 TAIX	8,100,000,000 TAIX
71	aether collective 71 AETHER	--	0.0%	0.0%	--	-- -- AETHER	999,926,332 AETHER
72	Bottos 72 BTO	--	0.0%	0.0%	--	-- -- BTO	546,000,153 BTO
73	DRESSdio 73 DRESS	$0.05209	7.69%	35.92%	$520,900	$97,364.67 1,869,162.41 DRESS	10,000,000 DRESS
74	Kambria 74 KAT	--	0.0%	0.0%	--	-- -- KAT	182,075,818 KAT
75	Dopamine 75 DOPE	$0.001591	0.25%	24.64%	$198,861.27	$27,181.48 17,084,525.46 DOPE	124,991,368 DOPE
76	DashFun 76 DFUN	$0.0000028	5.08%	42.14%	$231	$2.1799 778,535.71 DFUN	82,500,000 DFUN
77	Fishwar 77 FISHW	$0.0000197	0.25%	1.01%	--	$95,348.92 4,832,687,278.26 FISHW	-- FISHW
78	SingularityNET 78 AGIX	$0.113	6.07%	89.29%	$144,273,158	$26,371.92 233,379.82 AGIX	1,276,753,615 AGIX
79	Universal Blockchain 79 USBT	--	0.0%	0.0%	--	-- -- USBT	1,000,000,000 USBT
80	EAGLES 80 EAGLES	--	0.0%	0.0%	--	-- -- EAGLES	-- EAGLES
81	FOMOFUND 81 FOMO	$0.0000112	4.44%	4.11%	$1,120,000	$50,407.93 4,500,708,035.71 FOMO	100,000,000,000 FOMO
82	SOURCEX 82 SCX	$0.0000197	28.1%	6150.0%	--	$20,120.79 1,021,359,898.48 SCX	-- SCX
83	Hump AI 83 HUMP	$0.000038	8.57%	13.16%	--	$21,233.73 558,782,368.42 HUMP	-- HUMP
84	Credora 84 CRED	--	0.0%	0.0%	--	-- -- CRED	-- CRED
85	DeepLink Protocol 85 DEEPLINK	$0.0000155	8.08%	27.03%	--	$39,143.05 2,528,620,801.03 DEEPLINK	-- DEEPLINK
86	DramaBits 86 DRAMA	$0.003778	14.14%	355.94%	--	$489,938.49 129,681,971.94 DRAMA	-- DRAMA
87	Hybrid 87 HYB	--	0.0%	0.0%	--	-- -- HYB	-- HYB
88	FortuneHunters 88 FORTUNE	$0.00000558	52.46%	24.37%	--	$6,352.05 1,138,360,215.05 FORTUNE	-- FORTUNE
89	Dango Planet 89 DGGO	$0.0000042	67.19%	32826.83%	--	$466,787.92 111,139,980,952.38 DGGO	-- DGGO
90	Batching.AI 90 BATCH	$0.000317	11.7%	2.84%	$317,000	$12,580.61 39,686,466.88 BATCH	1,000,000,000 BATCH
91	GULL 91 GULL	--	0.0%	0.0%	--	-- -- GULL	500,000,000 GULL
92	AGIB 92 AGIB	$0.01592	15.41%	374.06%	--	$5,458.67 342,881.28 AGIB	-- AGIB
93	OriginTrail 93 TRACAI	$0.729	0.86%	0.15%	$364,496,384	$86,208.92 118,256.41 TRACAI	499,995,032 TRACAI
94	iAgent Protocol 94 AGNT	--	0.0%	0.0%	--	-- -- AGNT	-- AGNT
95	Notevia 95 NVA	$0.00000174	1.14%	297.13%	--	$1,157,638.4 665,309,425,287.36 NVA	-- NVA
96	Python 96 PYTHON	--	0.0%	0.0%	--	-- -- PYTHON	1,000,000,000 PYTHON
97	Quantum 97 Q	--	0.0%	0.0%	--	-- -- Q	-- Q
98	Sphere 98 SPHR	--	0.0%	0.0%	--	-- -- SPHR	1,000,000,000 SPHR
99	Scoutly AI 99 SCOUT	--	0.0%	0.0%	--	-- -- SCOUT	985,867,194 SCOUT