كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
الذكاء الاصطناعي والبيانات الضخمة
Tradr 2X Long SNDK ETF Tokenized bStocks
SNXXB
Oracle Tokenized bStocks
ORCLB
AXT Tokenized bStocks
AXTIB
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$196.38 |
0.07% | 0.36% | $2,189,001,691 |
$58,347,450.26 297,115.03 TAO |
11,146,764.9 TAO |
|||
2 |
$9.2907 |
0.52% | 9.53% | $54,708,315 |
$999,217.24 107,550.26 NMR |
5,888,503 NMR |
|||
3 |
$0.000435 |
0.11% | 0.57% | $1,000,474 |
$50.8699 116,942.3 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1548 |
0.52% | 3.49% | $346,816,002 |
$20,822,322.63 134,511,128.1 FET |
2,240,413,454.63 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000171 |
3.93% | 1.74% | $547,371 |
$14,016.92 81,970,292.4 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001607 |
2.07% | 10.83% | $344,383.38 |
$31,097.84 19,351,487.24 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5108 |
0.19% | 0.81% | $783,760,896 |
$8,684,552.09 5,748,313.54 RENDER |
518,772,101.28 RENDER |
|||
14 |
$0.1851 |
2.21% | 2.55% | $39,471,464 |
$8,024,599.95 43,352,782.01 0G |
213,243,998 0G |
|||
15 |
$0.031901 |
0.34% | 20.5% | $31,901,000 |
$1,424,611.06 44,657,254 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.6222 |
4.85% | 2.6% | $409,097,984 |
$21,008,310.59 33,764,562.18 VIRTUAL |
657,502,393.93 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.018566 |
0.76% | 0.52% | $15,885,306 |
$1,399,650.05 75,387,808.36 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.019921 |
0.48% | 1.97% | $2,807,616 |
$2,047,879.69 102,800,044.68 AI |
140,937,500 AI |
|||
22 |
$0.013445 |
4.09% | 2.22% | $97,313,328 |
$2,142,223.32 159,332,340.65 SENT |
7,237,882,055 SENT |
|||
23 |
$0.000858 |
0.11% | 16.48% | $1,883,244.38 |
$483,403.71 563,407,587.41 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000438 |
5.43% | 0.8% | $50,357,480 |
$1,653,570.21 3,773,571,175,750.12 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.047731 |
8.89% | 11.39% | $9,128,298 |
$34,114,584.84 714,725,960.91 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1122 |
5.08% | 10.51% | $201,960,000 |
$397,619,931 3,543,849,652.41 KITE |
1,800,000,000 KITE |
|||
27 |
$0.012193 |
0.29% | 5.8% | $27,202,584 |
$9,568,856.04 784,782,747.48 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.03547 |
1.0% | 8.58% | $500,294 |
$2,913.26 82,133.07 SPEC |
14,104,697 SPEC |
|||
29 |
$0.046311 |
2.92% | 2.96% | $9,956,865 |
$4,026,322.88 86,940,961.76 NEWT |
215,000,000 NEWT |
|||
30 |
$1.275 |
1.39% | 5.96% | $26,775,000 |
$687.48 539.2 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.025141 |
1.96% | 7.4% | $32,800,842 |
$4,949,937.05 196,887,039.1 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$16.1213 |
0.46% | 0.94% | $53,995,763 |
$7,018.56 435.36 SN64 |
3,349,343 SN64 |
|||
34 |
$0.038615 |
2.82% | 7.68% | $7,764,388.5 |
$2,877,329.81 74,513,267.12 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1061 |
0.66% | 6.43% | $20,159,000 |
$11,569,615.4 109,044,442.98 OPG |
190,000,000 OPG |
|||
36 |
$0.4999 |
0.02% | 19.6% | $100,229,952 |
$17,030,915.78 34,068,645.29 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1065 |
1.62% | 10.62% | $106,500,000 |
$821,227.85 7,711,059.62 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000419 |
0.15% | 1.25% | $3,135,041.75 |
$1,527,357.98 3,645,245,775.66 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.042265 |
2.15% | 15.91% | $10,804,564 |
$742,549.35 17,568,895.07 LYN |
255,638,570 LYN |
|||
40 |
$0.020241 |
2.66% | 0.46% | $4,531,966 |
$4,270,013.35 210,958,616.18 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,383.41 |
0.96% | 11.45% | $52,595,865 |
$34,190.71 24.7148 DIEM |
38,019 DIEM |
|||
42 |
$0.001032 |
1.08% | 17.96% | $111,873,520 |
$3,331,514.84 3,228,212,054.26 TAG |
108,404,572,594 TAG |
|||
43 |
$0.004119 |
4.03% | 1.53% | $47,342,500 |
$961,093.12 233,331,663.03 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6597 |
2.67% | 0.39% | $115,447,504 |
$5,334,389.34 8,086,083.58 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.047356 |
5.35% | 110.01% | $1,065,510 |
$3,527,485.7 74,488,675.14 DN |
22,500,000 DN |
|||
47 |
$0.048397 |
0.5% | 14.12% | $11,081,945 |
$1,022,711.73 21,131,717.46 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001718 |
0.0% | 4.77% | $34,360,000 |
$16.9997 9,895.05 BDG |
20,000,000,000 BDG |
|||
49 |
$0.004066 |
3.81% | 29.12% | $935,180 |
$2,917.49 717,533.2 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.00402 |
4.58% | 10.94% | $1,006,286.38 |
$1,916,461.65 476,731,753.73 WARD |
250,320,000 WARD |
|||
52 |
$0.1706 |
0.06% | 0.53% | $29,855,000 |
$1,882,766.91 11,036,148.36 PRL |
175,000,000 PRL |
|||
53 |
$0.162 |
2.66% | 3.9% | $31,286,652 |
$876,209.04 5,408,697.78 MET |
193,127,479 MET |
|||
54 |
$0.074068 |
0.66% | 1.26% | $16,072,756 |
$1,010,395.8 13,641,461.9 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.001937 |
15.44% | 82.6% | $88,257.73 |
$6,469.35 3,339,881.26 OORT |
45,564,134 OORT |
|||
57 |
$0.0000227 |
4.74% | 92.65% | $17,146 |
$207.07 9,109,986.8 SNS |
754,316,667 SNS |
|||
58 |
$0.00804 |
1.13% | 22.18% | $8,040,000 |
$2,007,517.19 249,691,192.79 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000297 |
4.26% | 14.23% | $2,966,000 |
$126,351.3 4,259,989,885.37 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$12.008 |
0.94% | 5.06% | $15,344,744 |
$3,990.8 332.35 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.126 |
1.2% | 10.39% | $1,117,645 |
$32,171.73 255,331.19 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.040969 |
1.21% | 11.9% | $9,354,588 |
$364,725.23 8,902,468.45 IN |
228,333,333 IN |
|||
67 |
$0.069532 |
1.56% | 4.71% | $12,515,760 |
$2,434,791.92 35,016,854.4 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.019966 |
2.97% | 6.71% | $32,265,056 |
$1,832,494.35 91,780,744.77 Q |
1,616,000,000 Q |
|||
72 |
$0.00429 |
1.59% | 0.23% | $1,201,200 |
$5,181.72 1,207,860.14 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000387 |
7.81% | 3.11% | $3,872,000 |
$668,221.48 17,257,786,157.02 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.0853 |
1.24% | 16.32% | $15,806,090 |
$821,775.02 9,633,939.27 AIN |
185,300,000 AIN |
|||
76 |
$0.003901 |
0.08% | 0.03% | $2,209,319 |
$96,986.1 24,861,855.93 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.00084 |
0.0% | 16.9% | $225,792 |
$45.3888 54,034.29 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.1171 |
3.63% | 13.2% | $26,962,276 |
$445,976.07 3,808,506.15 AIO |
230,250,000 AIO |
|||
81 |
$0.0225 |
68.53% | 68.09% | $3,693,750 |
$398.95 17,731.11 GAIX |
164,166,667 GAIX |
|||
82 |
$0.000146 |
3.55% | 3.42% | $145,993.78 |
$5,049.99 34,588,972.6 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001627 |
0.99% | 9.53% | $308,535.06 |
$90,662.99 55,724,025.81 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2919 |
3.95% | 7.37% | $596,767.38 |
$70,404.75 241,194.76 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.00074 |
0.3% | 2.04% | $140,600 |
$67,550.24 91,284,108.11 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.001368 |
0.0% | 22.0% | $20,000.16 |
$4,959.99 3,625,723.68 ASRR |
14,620,000 ASRR |
|||
95 |
$0.003318 |
6.28% | 2.32% | $359,339.41 |
$199,957.64 60,264,508.74 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000728 |
2.54% | 0.28% | $727,992.94 |
$18,479.52 25,383,956.04 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.0000356 |
17.02% | 152.73% | $4,895 |
$77,816.81 2,185,865,449.44 TTD |
137,500,000 TTD |
|||
99 |
$0.003547 |
1.99% | 0.31% | $725,325 |
$68.138 19,210.04 EMC |
204,489,614 EMC |
