كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
الذكاء الاصطناعي والبيانات الضخمة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$194.7 |
0.98% | 23.21% | $2,133,042,814 |
$111,560,061 572,984.39 TAO |
10,955,535.77 TAO |
|||
2 |
$7.67 |
1.0% | 9.83% | $45,136,553 |
$2,336,168 304,585.14 NMR |
5,888,503 NMR |
|||
3 |
$0.000522 |
1.7% | 20.21% | $1,201,420 |
$385.04 737,624.52 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1938 |
0.1% | 27.15% | $437,647,029 |
$74,651,528 385,198,802.89 FET |
2,258,240,604.53 FET |
|||
5 |
$0.000936 |
1.63% | 10.25% | $191,919 |
$60,207 64,323,717.95 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000284 |
1.43% | 9.55% | $909,084 |
$10,169 35,806,338.03 DBC |
3,201,000,000 DBC |
|||
7 |
$0.00145 |
4.61% | 11.48% | $310,738 |
$34,126 23,535,172.41 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.6 |
3.05% | 21.17% | $828,121,741 |
$47,124,125 29,452,578.12 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2958 |
3.33% | 28.7% | $63,077,575 |
$7,780,573 26,303,492.22 0G |
213,243,998 0G |
|||
15 |
$0.0391 |
4.15% | 29.62% | $39,143,000 |
$1,194,079 30,539,104.86 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5362 |
2.97% | 24.05% | $351,909,116 |
$32,671,009 60,930,639.69 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.0205 |
5.57% | 26.4% | $17,500,703 |
$7,059,093 344,346,000 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.022 |
0.7% | 20.52% | $3,094,706 |
$7,334,130 333,369,545.45 AI |
140,937,500 AI |
|||
22 |
$0.0128 |
2.84% | 14.54% | $92,326,423 |
$2,707,660 211,535,937.5 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001198 |
7.25% | 15.28% | $2,629,518 |
$1,282,138 1,070,232,053.42 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.00000045 |
2.06% | 7.33% | $51,548,013 |
$1,764,618 3,921,373,333,333.33 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.0566 |
2.97% | 27.45% | $10,832,097 |
$5,406,788 95,526,289.75 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1785 |
2.25% | 13.9% | $321,300,000 |
$12,663,196 70,942,274.51 KITE |
1,800,000,000 KITE |
|||
27 |
$0.0193 |
2.06% | 1.41% | $43,091,765 |
$12,357,850 640,303,108.81 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.0592 |
0.29% | 19.93% | $834,786 |
$59,265 1,001,097.97 SPEC |
14,104,697 SPEC |
|||
29 |
$0.0523 |
9.21% | 22.89% | $11,238,480 |
$5,393,636 103,128,795.41 NEWT |
215,000,000 NEWT |
|||
30 |
$1.5 |
6.48% | 33.44% | $31,395,000 |
$9,017 6,011.33 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.0229 |
8.68% | 24.21% | $29,831,401 |
$10,728,554 468,495,807.86 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$13.06 |
3.47% | 28.28% | $43,742,420 |
$3,936 301.38 SN64 |
3,349,343 SN64 |
|||
34 |
$0.0375 |
1.87% | 23.44% | $7,545,220 |
$1,229,319 32,781,840 RECALL |
201,071,820 RECALL |
|||
35 |
$0.4432 |
128.81% | 56.57% | $88,861,600 |
$392,864,337 886,426,753.16 ALLO |
200,500,000 ALLO |
|||
36 |
$0.1593 |
7.97% | 5.86% | $30,267,000 |
$18,106,694 113,664,118.02 OPG |
190,000,000 OPG |
|||
37 |
$0.0997 |
7.87% | 23.04% | $99,684,000 |
$996,701 9,997,001 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.00074 |
4.18% | 23.96% | $5,534,883 |
$3,111,732 4,205,043,243.24 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.0374 |
8.05% | 2.83% | $9,569,063 |
$1,025,417 27,417,566.84 LYN |
255,638,570 LYN |
|||
40 |
$0.0243 |
2.22% | 24.18% | $5,439,882 |
$4,628,583 190,476,666.67 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,431 |
2.25% | 6.48% | $54,415,454 |
$339,738 237.41 DIEM |
38,019 DIEM |
|||
42 |
$0.001011 |
2.22% | 16.98% | $109,597,022 |
$3,671,785 3,631,834,817.01 TAG |
108,404,572,594 TAG |
|||
43 |
$0.004442 |
7.35% | 12.36% | $51,054,960 |
$2,012,757 453,119,540.75 JCT |
11,493,687,500 JCT |
|||
44 |
$0.5967 |
5.59% | 14.1% | $104,422,500 |
$13,679,014 22,924,441.09 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.2718 |
11.71% | 18.41% | $6,115,500 |
$2,946,097 10,839,208.98 DN |
22,500,000 DN |
|||
47 |
$0.0447 |
2.54% | 27.37% | $10,237,696 |
$1,811,252 40,520,178.97 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001659 |
2.72% | 2.85% | $33,180,000 |
$150.51 90,723.33 BDG |
20,000,000,000 BDG |
|||
49 |
$0.003598 |
0.45% | 16.52% | $827,540 |
$7,928 2,203,446.36 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.007951 |
1.22% | 5.1% | $1,990,294 |
$3,520,643 442,792,478.93 WARD |
250,320,000 WARD |
|||
52 |
$0.1759 |
0.57% | 14.06% | $30,782,500 |
$2,156,116 12,257,623.65 PRL |
175,000,000 PRL |
|||
53 |
$0.0912 |
7.47% | 26.13% | $17,604,149 |
$438,323 4,806,173.25 MET |
193,127,479 MET |
|||
54 |
$0.0669 |
2.59% | 17.52% | $14,507,969 |
$1,234,170 18,447,982.06 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.007075 |
1.31% | 20.95% | $322,366 |
$18,384 2,598,445.23 OORT |
45,564,134 OORT |
|||
57 |
$0.0000367 |
10.41% | 16.01% | $27,661 |
$131.37 3,582,492.5 SNS |
754,316,667 SNS |
|||
58 |
$0.0000989 |
40.33% | 25.62% | $9,893,000 |
$310,151 3,135,055,089.46 GITLAWB |
100,000,000,000 GITLAWB |
|||
59 |
$0.004661 |
4.92% | 25.27% | $4,661,000 |
$1,851,079 397,142,029.61 AVAAI |
1,000,000,000 AVAAI |
|||
60 |
$9.31 |
1.69% | 29.26% | $11,897,033 |
$20,378 2,188.83 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.146 |
0.34% | 22.25% | $1,295,049 |
$24,208 165,808.22 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.003083 |
11.74% | 54.19% | $2,191,081 |
$796,292 258,284,787.54 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.0756 |
15.96% | 22.04% | $17,252,410 |
$3,129,169 41,391,124.34 IN |
228,333,333 IN |
|||
67 |
$0.0884 |
1.66% | 1.01% | $15,904,440 |
$32,372,288 366,202,352.94 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.0174 |
5.82% | 10.95% | $28,183,040 |
$2,064,888 118,671,724.14 Q |
1,616,000,000 Q |
|||
72 |
$0.004836 |
3.97% | 14.06% | $1,354,080 |
$8,712 1,801,488.83 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000448 |
2.23% | 40.99% | $4,476,000 |
$694,623 15,518,833,780.16 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.0639 |
0.84% | 11.18% | $11,846,044 |
$854,189 13,367,589.98 AIN |
185,300,000 AIN |
|||
76 |
$0.003553 |
13.36% | 14.39% | $2,012,230 |
$234,640 66,039,966.23 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.001572 |
0.45% | 11.73% | $422,554 |
$104,824 66,681,933.84 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.1195 |
23.53% | 35.32% | $27,514,875 |
$998,874 8,358,778.24 AIO |
230,250,000 AIO |
|||
81 |
$0.0125 |
279.71% | 451.39% | $2,052,083 |
$5,873 469,840 GAIX |
164,166,667 GAIX |
|||
82 |
$0.000657 |
10.69% | 10.93% | $656,612 |
$125,389 190,850,837.14 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
$0.1632 |
4.11% | 19.4% | $16,320,000 |
$93,342 571,948.53 CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.002008 |
3.69% | 32.02% | $380,786 |
$132,448 65,960,159.36 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.3192 |
5.9% | 10.91% | $652,580 |
$163,374 511,823.31 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
$0.000417 |
85.33% | 91.79% | $66,720 |
$1,012 2,426,858.51 AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000835 |
1.47% | 12.15% | $158,570 |
$155,373 186,075,449.1 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.005684 |
2.36% | 4.79% | $83,100 |
$1,079 189,831.1 ASRR |
14,620,000 ASRR |
|||
95 |
$0.00294 |
10.48% | 25.2% | $318,402 |
$140,993 47,956,802.72 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000623 |
0.16% | 6.45% | $622,994 |
$18,061 28,990,369.18 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000751 |
1.08% | 36.89% | $103,262 |
$10,781 14,355,525.97 TTD |
137,500,000 TTD |
|||
99 |
$0.001963 |
3.21% | 3.3% | $401,413 |
$1,981 1,009,169.64 EMC |
204,489,614 EMC |
