كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
الذكاء الاصطناعي والبيانات الضخمة
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$353.32 |
3.15% | 3.42% | $3,059,284,110 |
$104,341,762 295,318.02 TAO |
8,658,678 TAO |
|||
2 |
$9.1384 |
1.39% | 5.61% | $53,811,496 |
$3,312,342.75 362,464.19 NMR |
5,888,503 NMR |
|||
3 |
$0.004181 |
2.05% | 1.24% | $9,616,049 |
$276,022.85 66,018,380.77 VLX |
2,299,939,976 VLX |
|||
4 |
$0.736 |
6.19% | 14.25% | $1,761,484,055 |
$178,095,895 241,978,118.21 FET |
2,393,320,727.16 FET |
|||
5 |
$0.079489 |
5.44% | 4.44% | $16,298,591 |
$3,901,398.04 49,080,980.26 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000893 |
7.75% | 6.87% | $2,858,493 |
$84,632.39 94,773,113.1 DBC |
3,201,000,000 DBC |
|||
7 |
$0.009205 |
3.96% | 2.2% | $1,972,650.25 |
$104,821.83 11,387,488.32 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.001353 |
2.03% | 14.76% | $42,334,729,273,344 |
$1,740,944.19 1,286,728,891.35 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$4.4434 |
0.3% | 1.03% | $2,300,421,888 |
$193,301,204 43,502,994.1 RENDER |
517,716,590.06 RENDER |
|||
12 |
$0.091296 |
11.19% | 28.91% | $91,296,000 |
$8,734,211 95,669,153.08 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$0.2605 |
8.11% | 31.79% | $286,549,824 |
$97,816,163.78 375,493,910.86 AI16Z |
1,099,999,380 AI16Z |
|||
14 |
$26.5505 |
9.14% | 79.67% | $2,655,049,984 |
$3,762,514.46 141,711.62 MODALAI |
100,000,000 MODALAI |
|||
15 |
$0.154 |
0.79% | 28.16% | $131,764,360 |
$73,957,252.53 480,241,899.55 AIXBT |
855,612,732 AIXBT |
|||
16 |
$0.1794 |
1.81% | 10.14% | $25,284,187 |
$16,688,211.06 93,022,358.19 AI |
140,937,500 AI |
|||
17 |
$0.03964 |
1.07% | 1.17% | $87,006,768 |
$18,316,834.74 462,079,584.76 ZRC |
2,194,923,458 ZRC |
|||
18 |
$0.00000135 |
5.59% | 4.44% | $155,141,388 |
$5,533,552.82 4,098,928,014,814.81 QUBIC |
114,919,547,211,000 QUBIC |
|||
19 |
$2.3967 |
3.3% | 38.04% | $33,804,728 |
$3,643,872.17 1,520,370.58 SPEC |
14,104,697 SPEC |
|||
20 |
$0.0000000077 |
14.44% | 867.53% | $8 |
$109,137.62 14,173,716,883,116.88 CLAI |
1,000,000,000 CLAI |
|||
21 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
22 |
$0.397 |
11.86% | 28.86% | $88,888,424 |
$153,028,223 385,461,518.89 PROMPT |
223,900,304 PROMPT |
|||
23 |
$0.002371 |
1.41% | 0.67% | $47,420,000 |
$4,310,785.37 1,818,129,637.28 BDG |
20,000,000,000 BDG |
|||
24 |
$0.049784 |
1.33% | 7.19% | $2,268,364.75 |
$533,926.53 10,724,862 OORT |
45,564,134 OORT |
|||
25 |
$0.003647 |
10.19% | 17.51% | $2,750,993 |
$771,092.79 211,432,078.42 SNS |
754,316,667 SNS |
|||
26 |
$0.052035 |
2.49% | 25.78% | $52,035,000 |
$19,801,799.99 380,547,708.08 AVAAI |
1,000,000,000 AVAAI |
|||
27 |
$0.007999 |
7.64% | 52.29% | $1,374,696.88 |
$571,305.85 71,422,159.02 AIFUN |
171,858,591 AIFUN |
|||
28 |
$0.008502 |
0.08% | 1.79% | $637,387.56 |
$231,664.78 27,248,268.64 SDM |
74,969,135 SDM |
|||
29 |
$1.062 |
3.89% | 8.04% | $9,420,150 |
$98,173.15 92,441.76 ASTRA |
8,870,198 ASTRA |
|||
30 |
$0.006915 |
3.54% | 36.93% | $3,872,400 |
$61.2366 8,855.62 BADAI |
560,000,000 BADAI |
|||
31 |
$0.000626 |
0.48% | 5.75% | $626,000 |
$31,537.99 50,380,175.72 MEAI |
1,000,000,000 MEAI |
|||
32 |
$0.00086 |
7.41% | 6.95% | $8,602,900 |
$322,811.84 375,236,071.56 TMAI |
10,000,000,000 TMAI |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
34 |
$0.007745 |
0.04% | 0.7% | $974,418.12 |
$436,850.24 56,404,162.69 SNIFT |
125,812,540 SNIFT |
|||
35 |
$0.009891 |
8.47% | 26.49% | $476,965.28 |
$108,175.66 10,936,776.87 ASI |
48,222,150 ASI |
|||
36 |
$3.5878 |
8.17% | 20.34% | $7,334,984.5 |
$1,434,304.93 399,772.82 ORAI |
2,044,424 ORAI |
|||
37 |
$0.004241 |
0.38% | 14.16% | $424,100 |
$99,276.13 23,408,660.69 SETAI |
100,000,000 SETAI |
|||
38 |
$0.001227 |
3.31% | 10.59% | $196,320 |
$627,383.54 511,315,028.52 AIPUMP |
160,000,000 AIPUMP |
|||
39 |
$0.00207 |
2.99% | 40.58% | $2,069,980 |
$85,981.19 41,536,806.76 GRAMPUS |
999,990,326 GRAMPUS |
|||
40 |
$0.009251 |
7.52% | 16.25% | $1,891,733.38 |
$24,092.63 2,604,327.1 EMC |
204,489,614 EMC |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
42 |
$0.00005 |
0.0% | 96.04% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
43 |
$0.000164 |
0.61% | 0.61% | $89,544.02 |
$17,201.17 104,885,182.93 BTO |
546,000,153 BTO |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
45 |
$0.001487 |
21.99% | 24.41% | $185,862.17 |
$20,618.28 13,865,689.31 DOPE |
124,991,368 DOPE |
|||
46 |
$0.001585 |
27.93% | 6.1% | -- |
$4,942,475.42 3,118,281,022.08 FISHW |
-- FISHW |
|||
47 |
$0.3009 |
2.9% | 99.7% | $384,175,162 |
$9,448.67 31,401.36 AGIX |
1,276,753,615 AGIX |
|||
48 |
$0.000148 |
0.68% | 6.8% | $148,000 |
$21,414.74 144,694,189.19 USBT |
1,000,000,000 USBT |
|||
49 |
$0.0000414 |
9.26% | 7.08% | $4,140,000 |
$248,051.71 5,991,587,198.07 FOMO |
100,000,000,000 FOMO |
|||
50 |
$0.000125 |
1.93% | 14.05% | -- |
$4,180,484.77 33,443,878,160 DEEPLINK |
-- DEEPLINK |
|||
51 |
$0.000617 |
2.32% | 21.15% | $617,000 |
$74,872.06 121,348,557.54 BATCH |
1,000,000,000 BATCH |
|||
52 |
$0.002174 |
0.14% | 81.23% | $1,087,000 |
$15,675.91 7,210,630.17 GULL |
500,000,000 GULL |
|||
53 |
$0.382 |
0.42% | 4.24% | $190,998,102 |
$73,725.85 192,999.61 TRACAI |
499,995,032 TRACAI |
|||
54 |
$0.00377 |
7.37% | 3.19% | -- |
$70,794.24 18,778,313 AGNT |
-- AGNT |
|||
55 |
$0.00000000921 |
13.36% | 3048.75% | $9.21 |
$547,487.86 59,444,935,939,196.52 PYTHON |
1,000,000,000 PYTHON |
|||
56 |
$0.000006 |
14.29% | 1057.14% | $6,000 |
$13,357.44 2,226,240,000 SPHR |
1,000,000,000 SPHR |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
58 |
$0.000014 |
6.67% | 142.86% | $14,004 |
$554.58 39,612,857.14 VARCH |
1,000,265,560 VARCH |
|||
59 |
$0.00226 |
0.83% | 1.55% | $236,565 |
$153,948.02 68,118,592.92 MA |
104,675,000 MA |
|||
60 |
$0.002778 |
6.24% | 34.47% | $2,778,000 |
$54,900.08 19,762,447.8 VPT |
1,000,000,000 VPT |
|||
61 |
$0.000089 |
0.0% | 2.25% | $890,000 |
$620.49 6,971,797.75 GTCAI |
10,000,000,000 GTCAI |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
63 |
$0.2948 |
1.5% | 1.09% | $117,920,000 |
$1,682,125.32 5,705,988.2 XTTA |
400,000,000 XTTA |
|||
64 |
$1.3952 |
2.22% | 48.95% | $139,520,000 |
$312,288,440 223,830,590.6 VIRTUAL |
100,000,000 VIRTUAL |
|||
65 |
$0.091635 |
12.98% | 15.9% | $9,163,500 |
$120,652.39 1,316,662.74 PAI |
100,000,000 PAI |
|||
66 |
$0.0000867 |
5.35% | 17.71% | $98,564.38 |
$27,275.52 314,778,072.71 STIX |
1,137,500,000 STIX |
|||
67 |
$0.005 |
0.73% | 27.96% | $5,000,000 |
$1,787,703.58 357,540,716 MICRO |
1,000,000,000 MICRO |
|||
68 |
$0.021193 |
1.18% | 47.85% | $21,193,000 |
$696,934.63 32,885,133.3 LUNAI |
1,000,000,000 LUNAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
70 |
$0.020088 |
7.71% | 17.23% | $20,088,000 |
$9,522,238.66 474,026,217.64 PIPPIN |
1,000,000,000 PIPPIN |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
72 |
$0.004381 |
4.01% | 1.79% | $356,920.06 |
$200,882.79 45,853,181.92 ZENQ |
81,470,000 ZENQ |
|||
73 |
$0.096247 |
4.53% | 48.05% | $66,572,624 |
$13,755,553.11 142,919,292.13 TAI |
691,685,195 TAI |
|||
74 |
$0.004 |
8.11% | 10.0% | $400,000 |
$215.06 53,765 NEOS |
100,000,000 NEOS |
|||
75 |
$0.003578 |
1.32% | 0.22% | $1,871,294 |
$48,927.71 13,674,597.54 A1X |
523,000,000 A1X |
|||
76 |
$1.2333 |
11.25% | 12.21% | $1,233,297,792 |
$106,004,665 85,952,051.41 FARTCOIN |
999,998,256 FARTCOIN |
|||
77 |
$0.002327 |
51.5% | 66.38% | $283,544.97 |
$123,339.32 53,003,575.42 NCN |
121,850,002 NCN |
|||
78 |
$0.01317 |
1.6% | 15.93% | $368,759.72 |
$93,432.66 7,094,355.35 SWAN |
27,999,979 SWAN |
|||
79 |
$0.000625 |
10.66% | 1.93% | $625,000 |
$257,375.08 411,800,128 AIVA |
1,000,000,000 AIVA |
|||
80 |
$0.003787 |
4.84% | 32.11% | $990,109.12 |
$411,851.29 108,753,971.48 AGENT |
261,449,462 AGENT |
|||
81 |
$0.0000129 |
0.23% | 3.7% | $127,200.2 |
$952,626.8 73,618,763,523.96 NOTAI |
9,830,000,000 NOTAI |
|||
82 |
$0.1584 |
9.02% | 26.79% | $134,640,000 |
$21,270,634.74 134,284,310.23 ALCH |
850,000,000 ALCH |
|||
83 |
$0.029925 |
0.43% | 2.66% | $12,073,802 |
$2,171,870.12 72,577,113.45 FOXSY |
403,468,727 FOXSY |
|||
84 |
$0.0042 |
10.7% | 13.81% | $4,199,990.5 |
$48,651.52 11,583,695.24 ELIZASOL |
999,997,750 ELIZASOL |
|||
85 |
$0.012627 |
6.29% | 6.33% | $1,418,642.12 |
$244,874.16 19,392,900.93 SAI |
112,349,896 SAI |
|||
86 |
$0.004154 |
6.92% | 39.68% | $4,154,000 |
$198,426.66 47,767,611.94 HINT |
1,000,000,000 HINT |
|||
87 |
$0.002177 |
24.41% | 13.67% | $2,176,994.25 |
$1,150,645.96 528,546,605.42 LLM |
999,997,360 LLM |
|||
88 |
$0.005601 |
1.41% | 24.41% | -- |
$14,354.27 2,562,804.86 BRI |
-- BRI |
|||
89 |
$0.011216 |
3.01% | 8.76% | $1,121,600 |
$18,091.82 1,613,036.73 RINGAI |
100,000,000 RINGAI |
|||
90 |
$0.000000517 |
2.34% | 0.17% | $4,707,580.5 |
$20,141.35 38,978,713,900.9 KOKO |
9,110,383,747,597 KOKO |
|||
91 |
$0.02115 |
10.04% | 5.63% | $21,150,000 |
$18,083.69 855,020.8 ANS |
1,000,000,000 ANS |
|||
92 |
$0.04249 |
4.28% | 3.54% | $144,466 |
$12,438,077.45 292,729,523.42 NC |
3,400,000 NC |
|||
93 |
$0.000134 |
4.28% | 3.7% | $1,340,000 |
$12,590.82 93,961,343.28 SNAKEAI |
10,000,000,000 SNAKEAI |
|||
94 |
$0.2265 |
4.99% | 2.47% | $232,291.38 |
$17,797.12 78,574.48 AICODE |
1,025,569 AICODE |
|||
95 |
$0.002016 |
3.86% | 8.88% | $2,016,000 |
$15,772.45 7,823,635.91 MAI |
1,000,000,000 MAI |
|||
96 |
$0.091041 |
0.38% | 7.55% | $1,185,827.25 |
$5,039,052.74 55,349,268.35 DIN |
13,025,200 DIN |
|||
97 |
$1.5149 |
5.87% | 12.61% | $1,514,899,968 |
$2,808,776.16 1,854,100.05 AICE |
1,000,000,000 AICE |
|||
98 |
$0.0105 |
3.67% | 17.14% | $1,575,000 |
$4,906.36 467,272.38 VAIX |
150,000,000 VAIX |
|||
99 |
$0.000000007 |
12.5% | 1000.0% | $7 |
$22,654.98 3,236,425,714,285.71 AIST |
1,000,000,000 AIST |
|||
100 |
$0.001896 |
0.73% | 3.11% | $2,180,400 |
$970,739.91 511,993,623.42 RIZ |
1,150,000,000 RIZ |
