كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
الذكاء الاصطناعي والبيانات الضخمة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$426.48 |
5.48% | 9.23% | $4,297,626,112 |
$249,721,280 585,540.42 TAO |
10,076,969.65 TAO |
|||
2 |
$12.4335 |
4.19% | 3.14% | $73,214,704 |
$25,740,439.57 2,070,248.89 NMR |
5,888,503 NMR |
|||
3 |
$0.00124 |
3.57% | 10.39% | $2,856,525 |
$3,167 2,554,032.26 VLX |
2,299,939,976 VLX |
|||
4 |
$0.2613 |
2.21% | 5.17% | $620,014,528 |
$115,938,221 443,697,745.89 FET |
2,372,807,235.97 FET |
|||
5 |
$0.0512 |
1.51% | 11.34% | $10,498,156 |
$2,989,980.92 58,398,064.84 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000428 |
1.74% | 5.01% | $1,370,028 |
$15,670.7 36,613,785.05 DBC |
3,201,000,000 DBC |
|||
7 |
$0.005059 |
3.29% | 5.88% | $1,084,154 |
$119,134.05 23,548,932.6 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.000729 |
24.22% | 37.29% | $22,810,063,798,272 |
$7,750.35 10,631,481.48 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$2.4564 |
2.56% | 0.25% | $1,273,851,264 |
$394,843,774 160,740,829.67 RENDER |
518,584,616.16 RENDER |
|||
12 |
$1.5155 |
5.67% | 15.04% | $323,171,264 |
$33,982,101.55 22,423,029.73 0G |
213,243,998 0G |
|||
13 |
$0.2458 |
3.83% | 34.36% | $245,800,000 |
$31,332,259.41 127,470,542.76 FLOCK |
1,000,000,000 FLOCK |
|||
14 |
$1.5103 |
3.41% | 95.32% | $989,442,688 |
$360,455,024 238,664,519.63 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
15 |
$0.065463 |
5.29% | 14.82% | $72,009,256 |
$42,269,001.23 645,693,005.67 AI16Z |
1,099,999,380 AI16Z |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
17 |
$0.079179 |
7.37% | 46.55% | $67,746,560 |
$39,612,275.71 500,287,648.37 AIXBT |
855,612,732 AIXBT |
|||
18 |
$0.078432 |
0.26% | 5.97% | $11,077,124 |
$30,750,030 392,059,746.02 AI |
140,937,500 AI |
|||
19 |
$0.014972 |
4.65% | 2.61% | $32,862,394 |
$7,185,248.95 479,912,433.21 ZRC |
2,194,923,458 ZRC |
|||
20 |
$0.2884 |
2.96% | 5.3% | $55,154,956 |
$14,029,281.39 48,645,219.8 MIRA |
191,244,643 MIRA |
|||
21 |
$0.00000135 |
0.74% | 3.85% | $155,141,392 |
$5,109,268.65 3,784,643,444,444.44 QUBIC |
114,919,547,211,000 QUBIC |
|||
22 |
$0.2573 |
11.82% | 38.31% | $3,629,138.5 |
$1,340,353.5 5,209,302.37 SPEC |
14,104,697 SPEC |
|||
23 |
$0.1537 |
0.19% | 3.92% | $33,045,500 |
$9,015,311.72 58,655,248.67 NEWT |
215,000,000 NEWT |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
25 |
$0.389 |
21.87% | 0.36% | $78,216,936 |
$927,521,568 2,384,374,210.8 RECALL |
201,071,820 RECALL |
|||
26 |
$0.4045 |
0.81% | 18.69% | $404,500,000 |
$16,190,614.56 40,026,241.19 TIBBIR |
1,000,000,000 TIBBIR |
|||
27 |
$0.1168 |
11.65% | 17.54% | $29,858,584 |
$1,284,278.97 10,995,539.13 LYN |
255,638,570 LYN |
|||
28 |
$0.085593 |
3.0% | 1.5% | $19,164,298 |
$12,880,281.23 150,482,880.96 PROMPT |
223,900,304 PROMPT |
|||
29 |
$0.000468 |
1.0% | 8.95% | $50,733,340 |
$3,495,923.19 7,469,921,346.15 TAG |
108,404,572,594 TAG |
|||
30 |
$0.048829 |
3.27% | 2.89% | $48,829,000 |
$1,844,947.61 37,783,849.97 AEA |
1,000,000,000 AEA |
|||
31 |
$0.000934 |
2.2% | 6.05% | $18,680,000 |
$25,202.26 26,983,147.75 BDG |
20,000,000,000 BDG |
|||
32 |
$0.026767 |
10.89% | 13.13% | $6,156,410 |
$4,736,361.9 176,947,805.13 PORTALS |
230,000,000 PORTALS |
|||
33 |
$0.0000000161 |
59.75% | 0.0% | $16.1 |
$506,001.6 31,428,670,807,453.42 DEGENFI |
1,000,000,000 DEGENFI |
|||
34 |
$0.2089 |
0.87% | 0.33% | $40,344,332 |
$1,878,193.33 8,990,872.81 MET |
193,127,479 MET |
|||
35 |
$0.1243 |
1.74% | 11.33% | $12,430,000 |
$1,796.78 14,455.19 GAI |
100,000,000 GAI |
|||
36 |
$0.036484 |
0.91% | 4.44% | $1,662,361.88 |
$486,963.15 13,347,307.04 OORT |
45,564,134 OORT |
|||
37 |
$0.001453 |
5.21% | 12.04% | $1,096,022.12 |
$117,464.86 80,842,986.92 SNS |
754,316,667 SNS |
|||
38 |
$0.014256 |
4.44% | 3.86% | $14,256,000 |
$1,861,037.26 130,544,140.01 AVAAI |
1,000,000,000 AVAAI |
|||
39 |
$0.000425 |
5.9% | 13.9% | $73,040 |
$17,295 40,694,117.65 AIFUN |
171,858,591 AIFUN |
|||
40 |
$0.001682 |
1.41% | 1.47% | $126,098.09 |
$58,520.08 34,791,961.95 SDM |
74,969,135 SDM |
|||
41 |
$0.752 |
2.34% | 3.86% | $6,670,389 |
$76,391.11 101,583.92 ASTRA |
8,870,198 ASTRA |
|||
42 |
$0.123 |
3.83% | 5.82% | $28,085,000 |
$288,718.87 2,347,307.89 IN |
228,333,333 IN |
|||
43 |
$0.049307 |
2.21% | 5.22% | $8,875,260 |
$3,288,713.87 66,698,721.68 TA |
180,000,000 TA |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
46 |
$0.00027 |
16.06% | 16.49% | $2,727,900 |
$57,400 212,750,185.32 TMAI |
10,000,000,000 TMAI |
|||
47 |
$0.026228 |
2.51% | 20.17% | $42,384,448 |
$3,383,223.74 128,992,822.17 Q |
1,616,000,000 Q |
|||
48 |
$0.037368 |
10.75% | 13.56% | $10,463,040 |
$5,970,742.47 159,782,232.66 MAIGA |
280,000,000 MAIGA |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
50 |
$0.1266 |
13.11% | 2.09% | $23,458,980 |
$8,450,703.21 66,751,210.19 AIN |
185,300,000 AIN |
|||
51 |
$0.025177 |
0.67% | 0.41% | $14,258,914 |
$1,622,382.16 64,439,057.87 COLS |
566,346,836 COLS |
|||
52 |
$0.000448 |
0.77% | 5.18% | $56,364.02 |
$41,628.08 92,919,821.43 SNIFT |
125,812,540 SNIFT |
|||
53 |
$0.1666 |
7.07% | 6.31% | $38,359,648 |
$725,236.96 4,353,163.03 AIO |
230,250,000 AIO |
|||
54 |
$0.002541 |
3.13% | 10.63% | $122,532.48 |
$96,064.98 37,805,974.03 ASI |
48,222,150 ASI |
|||
55 |
$0.2523 |
1.37% | 10.84% | $25,230,000 |
$605,728.1 2,400,824.81 CHISAI |
100,000,000 CHISAI |
|||
56 |
$0.022935 |
13.1% | 20.24% | $4,349,263.5 |
$4,622,611.73 201,552,724.22 WBAI |
189,634,344 WBAI |
|||
57 |
$0.0028 |
9.03% | 7.28% | $1,400,000 |
$11,135 3,976,785.71 TALE |
500,000,000 TALE |
|||
58 |
$1.4143 |
5.12% | 11.81% | $2,891,428.75 |
$522,505.89 369,444.88 ORAI |
2,044,424 ORAI |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
60 |
$0.000274 |
14.17% | 52.22% | $43,840 |
$28,306.89 103,309,817.52 AIPUMP |
160,000,000 AIPUMP |
|||
61 |
$0.002808 |
1.59% | 1.89% | $533,520 |
$49,613.52 17,668,632.48 PAL |
190,000,000 PAL |
|||
62 |
$0.001279 |
1.08% | 1.67% | $1,279,000 |
$59,567.63 46,573,596.56 ANITA |
1,000,000,000 ANITA |
|||
63 |
$0.057298 |
5.36% | 4.97% | $837,696.75 |
$743,526.43 12,976,481.38 ASRR |
14,620,000 ASRR |
|||
64 |
$0.031486 |
12.88% | 10.1% | $3,409,933.75 |
$1,581,818.07 50,238,775.01 XCX |
108,300,000 XCX |
|||
65 |
$0.004896 |
5.45% | 14.61% | $1,787,040 |
$665,029.9 135,831,270.42 COA |
365,000,000 COA |
|||
66 |
$0.001393 |
1.14% | 4.82% | $1,392,986.5 |
$65,767.59 47,212,914.57 GRAMPUS |
999,990,326 GRAMPUS |
|||
67 |
$0.001251 |
11.34% | 5.95% | $255,816.5 |
$26,559.06 21,230,263.79 EMC |
204,489,614 EMC |
|||
68 |
$0.017862 |
25.04% | 29.34% | $3,749,233.75 |
$171,261.63 9,588,043.33 STRIKE |
209,900,000 STRIKE |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
70 |
$0.000166 |
26.22% | 30.83% | $1,344,600 |
$735,365.82 4,429,914,578.31 TAIX |
8,100,000,000 TAIX |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- AETHER |
999,926,332 AETHER |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- BTO |
546,000,153 BTO |
|||
73 |
$0.05356 |
7.89% | 13.03% | $535,600 |
$97,009.11 1,811,223.11 DRESS |
10,000,000 DRESS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
75 |
$0.00159 |
1.6% | 37.09% | $198,736.28 |
$26,752.7 16,825,597.48 DOPE |
124,991,368 DOPE |
|||
76 |
$0.0000028 |
5.08% | 0.0% | $231 |
$2.18 778,571.43 DFUN |
82,500,000 DFUN |
|||
77 |
$0.0000197 |
0.15% | 0.92% | -- |
$97,380.07 4,933,134,245.19 FISHW |
-- FISHW |
|||
78 |
$0.1129 |
3.57% | 7.81% | $144,656,184 |
$28,716 254,348.98 AGIX |
1,276,753,615 AGIX |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- EAGLES |
-- EAGLES |
|||
81 |
$0.000011 |
0.99% | 0.36% | $1,105,000 |
$51,402.73 4,651,830,769.23 FOMO |
100,000,000,000 FOMO |
|||
82 |
$0.000022 |
23.88% | 97.26% | -- |
$20,197.6 918,072,727.27 SCX |
-- SCX |
|||
83 |
$0.000038 |
15.15% | 22.58% | -- |
$17,495 460,394,736.84 HUMP |
-- HUMP |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CRED |
-- CRED |
|||
85 |
$0.0000147 |
12.62% | 26.22% | -- |
$39,475.39 2,676,297,627.12 DEEPLINK |
-- DEEPLINK |
|||
86 |
$0.00352 |
34.86% | 0.0% | -- |
$455,715.22 129,464,551.14 DRAMA |
-- DRAMA |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- HYB |
-- HYB |
|||
88 |
$0.00000551 |
49.32% | 31.19% | -- |
$6,195 1,124,319,419.24 FORTUNE |
-- FORTUNE |
|||
89 |
$0.0000048 |
58.62% | 99.0% | -- |
$559,246.88 116,509,766,666.67 DGGO |
-- DGGO |
|||
90 |
$0.000333 |
7.24% | 0.3% | $333,000 |
$11,530.74 34,626,846.85 BATCH |
1,000,000,000 BATCH |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
92 |
$0.019 |
2.04% | 60.16% | -- |
$4,947.86 260,413.68 AGIB |
-- AGIB |
|||
93 |
$0.7239 |
0.04% | 3.87% | $361,946,400 |
$83,195.79 114,927.19 TRACAI |
499,995,032 TRACAI |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- AGNT |
-- AGNT |
|||
95 |
$0.00000186 |
11.38% | 31.94% | -- |
$1,248,709.76 671,349,333,333.33 NVA |
-- NVA |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- PYTHON |
1,000,000,000 PYTHON |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- Q |
-- Q |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- SPHR |
1,000,000,000 SPHR |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
