Alla språk
AI & Big Data
SpaceX tokenized stock (xStock)
SPCXX
Dexsport
DESU
Magma Finance
MAGMA
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$260.47 |
0.48% | 20.14% | $2,853,588,480 |
$248,105,506 952,530.06 TAO |
10,955,535.77 TAO |
|||
2 |
$8.2753 |
1.61% | 0.96% | $48,729,128 |
$1,174,102.74 141,880.38 NMR |
5,888,503 NMR |
|||
3 |
$0.000503 |
0.44% | 6.65% | $1,155,950 |
$60.88 121,033.8 VLX |
2,299,939,976 VLX |
|||
4 |
$0.199 |
2.07% | 7.61% | $449,389,888 |
$82,552,706.6 414,837,721.61 FET |
2,258,240,604.53 FET |
|||
5 |
$0.000822 |
7.95% | 0.12% | $168,544.61 |
$52,764.72 64,190,656.93 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000183 |
29.62% | 31.85% | $585,783 |
$10,712.01 58,535,573.77 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001589 |
1.85% | 8.99% | $340,525.94 |
$59,533.82 37,466,217.75 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.7154 |
4.72% | 4.86% | $889,852,160 |
$35,200,642.18 20,520,369.7 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2935 |
2.0% | 6.47% | $62,587,112 |
$7,456,896.4 25,406,802.04 0G |
213,243,998 0G |
|||
15 |
$0.039858 |
7.76% | 0.99% | $39,858,000 |
$1,602,985.71 40,217,414.57 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.6077 |
5.45% | 2.49% | $398,834,720 |
$29,389,374.62 48,361,649.86 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.022878 |
4.89% | 2.44% | $19,574,708 |
$4,288,140.89 187,435,129.38 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0217 |
4.21% | 4.68% | $3,059,189 |
$4,064,612 187,309,308.76 AI |
140,937,500 AI |
|||
22 |
$0.015454 |
5.54% | 16.41% | $111,854,232 |
$5,903,062.17 381,976,327.81 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001058 |
0.19% | 9.03% | $2,322,229 |
$536,333.87 506,931,824.2 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000461 |
5.77% | 0.98% | $52,953,204 |
$2,193,155.44 4,759,606,844,840.87 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.059445 |
10.18% | 0.02% | $11,368,538 |
$19,528,219.07 328,509,026.33 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1887 |
2.38% | 1.36% | $339,660,000 |
$8,747,280.82 46,355,489.24 KITE |
1,800,000,000 KITE |
|||
27 |
$0.019217 |
14.53% | 1.43% | $42,873,128 |
$14,565,862.76 757,967,568.3 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.055775 |
1.63% | 6.09% | $786,689.5 |
$62,891.57 1,127,594.26 SPEC |
14,104,697 SPEC |
|||
29 |
$0.054829 |
4.12% | 1.33% | $11,788,235 |
$10,146,591.27 185,058,842.4 NEWT |
215,000,000 NEWT |
|||
30 |
$2.01 |
0.74% | 22.47% | $42,126,000 |
$14,086 7,007.96 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.027567 |
2.98% | 21.64% | $35,965,984 |
$9,885,345.14 358,593,432 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$17.38 |
0.46% | 21.96% | $58,211,581 |
$10,960 630.61 SN64 |
3,349,343 SN64 |
|||
34 |
$0.033556 |
4.11% | 14.86% | $6,747,166 |
$1,561,242.43 46,526,476.04 RECALL |
201,071,820 RECALL |
|||
35 |
$0.3766 |
1.62% | 14.03% | $75,508,304 |
$63,687,163.98 169,110,897.45 ALLO |
200,500,000 ALLO |
|||
36 |
$0.2093 |
16.99% | 32.43% | $39,767,000 |
$46,632,757.56 222,803,428.38 OPG |
190,000,000 OPG |
|||
37 |
$0.1156 |
4.62% | 6.75% | $115,600,000 |
$757,139.25 6,549,647.49 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000717 |
0.49% | 14.08% | $5,364,737.5 |
$3,533,927.85 4,928,769,665.27 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.035127 |
0.04% | 1.97% | $8,979,816 |
$818,265.84 23,294,498.25 LYN |
255,638,570 LYN |
|||
40 |
$0.023845 |
2.08% | 7.74% | $5,338,902.5 |
$4,573,458.08 191,799,458.17 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,529.5 |
4.7% | 0.43% | $58,150,060 |
$184,825 120.84 DIEM |
38,019 DIEM |
|||
42 |
$0.000991 |
0.6% | 11.96% | $107,428,928 |
$3,906,456.38 3,941,933,784.06 TAG |
108,404,572,594 TAG |
|||
43 |
$0.006707 |
1.3% | 40.88% | $77,088,160 |
$6,282,350.36 936,685,606.08 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6256 |
5.26% | 1.22% | $109,480,000 |
$15,358,363.74 24,549,814.16 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.4918 |
7.7% | 38.34% | $11,065,500 |
$8,795,801.4 17,884,915.41 DN |
22,500,000 DN |
|||
47 |
$0.046516 |
1.48% | 1.46% | $10,651,234 |
$1,202,711.13 25,855,858.84 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001631 |
1.94% | 3.78% | $32,620,000 |
$518.67 318,007.36 BDG |
20,000,000,000 BDG |
|||
49 |
$0.004656 |
37.35% | 38.24% | $1,070,880 |
$26,783 5,752,362.54 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.007811 |
22.72% | 0.41% | $1,955,249.5 |
$4,278,184.91 547,712,829.34 WARD |
250,320,000 WARD |
|||
52 |
$0.1868 |
3.96% | 1.69% | $32,690,000 |
$1,759,125.06 9,417,157.71 PRL |
175,000,000 PRL |
|||
53 |
$0.088581 |
1.92% | 11.77% | $17,107,426 |
$263,369.7 2,973,207.57 MET |
193,127,479 MET |
|||
54 |
$0.078686 |
5.55% | 1.84% | $17,074,862 |
$1,019,915.5 12,961,842 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.006897 |
1.03% | 4.83% | $314,255.84 |
$2,064.01 299,262 OORT |
45,564,134 OORT |
|||
57 |
$0.0000419 |
4.31% | 16.24% | $31,598 |
$228.64 5,458,104.56 SNS |
754,316,667 SNS |
|||
58 |
$0.0000791 |
0.54% | 12.85% | $7,914,000 |
$151,937.71 1,919,859,868.59 GITLAWB |
100,000,000,000 GITLAWB |
|||
59 |
$0.004976 |
3.86% | 0.83% | $4,976,000 |
$1,675,323.64 336,680,795.82 AVAAI |
1,000,000,000 AVAAI |
|||
60 |
$11.8 |
1.2% | 15.25% | $15,078,946 |
$41,163.15 3,488.4 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.156 |
1.02% | 8.77% | $1,383,750.88 |
$28,561.6 183,087.18 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.004164 |
7.32% | 15.81% | $2,959,345.25 |
$676,090.68 162,365,677.23 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.073976 |
4.01% | 6.13% | $16,891,186 |
$639,335.97 8,642,478.24 IN |
228,333,333 IN |
|||
67 |
$0.07204 |
4.41% | 11.96% | $12,967,200 |
$1,343,127.87 18,644,195.86 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.016211 |
4.43% | 5.19% | $26,196,976 |
$1,843,685.98 113,730,552.09 Q |
1,616,000,000 Q |
|||
72 |
$0.004494 |
1.81% | 5.76% | $1,258,320 |
$4,817.52 1,071,989.32 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000327 |
7.71% | 11.01% | $3,269,000 |
$752,822.36 23,029,133,068.22 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.097152 |
3.62% | 35.37% | $18,002,266 |
$1,507,920.13 15,521,246.4 AIN |
185,300,000 AIN |
|||
76 |
$0.003929 |
0.53% | 0.38% | $2,225,176.75 |
$951,117.17 242,076,144.06 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.001388 |
9.64% | 8.87% | $373,094.41 |
$101,329.34 73,003,847.26 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.1217 |
11.23% | 7.04% | $28,021,424 |
$1,605,114.04 13,189,104.68 AIO |
230,250,000 AIO |
|||
81 |
$0.007534 |
5.96% | 4.06% | $1,236,831.62 |
$811.09 107,657.29 GAIX |
164,166,667 GAIX |
|||
82 |
$0.000496 |
2.57% | 28.78% | $495,978.88 |
$86,581.65 174,559,778.23 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
$0.171 |
0.0% | 1.55% | $17,100,000 |
$80,456.91 470,508.25 CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.0019 |
3.2% | 2.26% | $360,305.25 |
$152,297.65 80,156,657.89 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.3215 |
2.1% | 2.67% | $657,282.31 |
$86,088.31 267,770.79 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
$0.0000335 |
0.0% | 90.54% | $5,360 |
$1,068 31,880,597.01 AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000765 |
1.57% | 8.71% | $145,350 |
$66,775.69 87,288,483.66 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.004412 |
4.32% | 9.26% | $64,503.44 |
$7,892.06 1,788,771.53 ASRR |
14,620,000 ASRR |
|||
95 |
$0.002288 |
9.37% | 20.62% | $247,790.41 |
$202,846.36 88,656,625.87 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000659 |
0.15% | 0.92% | $658,993.62 |
$21,361.83 32,415,523.52 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000862 |
14.57% | 19.42% | $118,525 |
$15,241.27 17,681,287.7 TTD |
137,500,000 TTD |
|||
99 |
$0.001941 |
3.53% | 0.78% | $396,914.34 |
$780.27 401,993.82 EMC |
204,489,614 EMC |
