Alla språk
AI & Big Data
Advanced Micro Devices Tokenized bStocks
AMDB
Zylo Ecosystem
ZYLO
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$209 |
2.35% | 8.72% | $2,289,707,008 |
$53,480,864.74 255,889.3 TAO |
10,955,535.77 TAO |
|||
2 |
$8.6688 |
1.49% | 4.03% | $51,046,256 |
$1,295,287.28 149,419.44 NMR |
5,888,503 NMR |
|||
3 |
$0.000321 |
0.99% | 31.47% | $738,281 |
$1,390 4,330,218.07 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1728 |
4.42% | 5.62% | $390,223,968 |
$29,418,949.26 170,248,548.96 FET |
2,258,240,604.53 FET |
|||
5 |
$0.00078 |
0.0% | 0.0% | $159,933 |
$46,407 59,496,153.85 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000174 |
6.1% | 2.96% | $556,974 |
$17,452 100,298,850.57 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001654 |
5.96% | 4.46% | $354,455.56 |
$76,958.2 46,528,536.88 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5581 |
3.68% | 7.06% | $808,253,888 |
$15,426,733.22 9,900,990.45 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2303 |
7.72% | 15.17% | $49,110,092 |
$17,141,765.72 74,432,330.53 0G |
213,243,998 0G |
|||
15 |
$0.034091 |
1.75% | 11.23% | $34,091,000 |
$1,197,170.52 35,116,908.27 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5328 |
0.36% | 10.22% | $349,677,696 |
$15,326,667.14 28,766,267.15 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.019114 |
3.56% | 16.98% | $16,354,182 |
$10,269,335.67 537,267,744.59 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0178 |
3.92% | 15.59% | $2,511,929 |
$1,966,137 110,457,134.83 AI |
140,937,500 AI |
|||
22 |
$0.013122 |
0.82% | 12.22% | $94,975,488 |
$1,722,098.32 131,237,488.19 SENT |
7,237,882,055 SENT |
|||
23 |
$0.000993 |
5.35% | 7.45% | $2,179,559 |
$388,112.22 390,848,157.1 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000386 |
0.02% | 11.65% | $44,369,864 |
$1,489,513.11 3,857,892,772,504.18 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.047574 |
3.89% | 8.9% | $9,098,273 |
$4,455,136.13 93,646,448.27 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1337 |
2.62% | 18.62% | $240,660,000 |
$13,045,171.24 97,570,465.52 KITE |
1,800,000,000 KITE |
|||
27 |
$0.017165 |
2.2% | 12.87% | $38,295,116 |
$9,481,346.81 552,365,092.34 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.051009 |
3.39% | 15.33% | $719,466.5 |
$60,463.95 1,185,358.47 SPEC |
14,104,697 SPEC |
|||
29 |
$0.047539 |
0.01% | 8.36% | $10,220,885 |
$3,009,085.83 63,297,205.03 NEWT |
215,000,000 NEWT |
|||
30 |
$1.54 |
1.51% | 7.05% | $32,403,000 |
$2,483 1,612.34 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.022314 |
2.32% | 14.0% | $29,112,524 |
$4,597,256.68 206,025,664.61 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.99 |
1.96% | 7.68% | $53,555,995 |
$1,102 68.9181 SN64 |
3,349,343 SN64 |
|||
34 |
$0.02964 |
1.79% | 11.19% | $5,959,768.5 |
$2,462,181.49 83,069,550.94 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1275 |
1.27% | 16.38% | $24,225,000 |
$15,350,731 120,397,890.2 OPG |
190,000,000 OPG |
|||
36 |
$0.3021 |
13.49% | 30.34% | $60,571,048 |
$37,478,761.83 124,060,780.64 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1035 |
0.38% | 8.23% | $103,500,000 |
$808,833.26 7,814,814.11 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000598 |
0.35% | 12.3% | $4,474,355.5 |
$2,522,343.21 4,217,965,234.11 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.033713 |
7.05% | 10.66% | $8,618,343 |
$724,178.69 21,480,695.58 LYN |
255,638,570 LYN |
|||
40 |
$0.022043 |
1.95% | 8.05% | $4,935,434.5 |
$4,057,545.6 184,074,109.69 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,342 |
1.85% | 12.31% | $51,037,846 |
$20,204 15.0551 DIEM |
38,019 DIEM |
|||
42 |
$0.000916 |
3.18% | 4.57% | $99,298,592 |
$3,049,542.4 3,329,194,759.83 TAG |
108,404,572,594 TAG |
|||
43 |
$0.004217 |
5.4% | 25.19% | $48,468,880 |
$1,826,067.17 433,025,176.67 JCT |
11,493,687,500 JCT |
|||
44 |
$0.8628 |
27.88% | 22.56% | $150,990,000 |
$18,374,046.39 21,295,834.94 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.2977 |
17.76% | 38.34% | $6,698,250 |
$6,706,904.94 22,529,072.69 DN |
22,500,000 DN |
|||
47 |
$0.042843 |
1.29% | 0.36% | $9,810,190 |
$1,145,180.91 26,729,708.7 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001841 |
0.54% | 2.16% | $36,820,000 |
$573.88 311,721.89 BDG |
20,000,000,000 BDG |
|||
49 |
$0.004061 |
1.07% | 13.45% | $934,030 |
$2,389.53 588,409.26 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.00777 |
1.7% | 12.86% | $1,944,986.38 |
$3,052,580.3 392,867,477.48 WARD |
250,320,000 WARD |
|||
52 |
$0.1473 |
0.75% | 7.16% | $25,777,500 |
$2,016,470.42 13,689,548 PRL |
175,000,000 PRL |
|||
53 |
$0.1473 |
152.49% | 6.44% | $28,447,678 |
$1,049,950.23 7,127,971.69 MET |
193,127,479 MET |
|||
54 |
$0.084839 |
0.15% | 2.99% | $18,410,064 |
$1,113,103.28 13,120,183.88 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.005287 |
0.09% | 15.65% | $240,897.58 |
$6,961.94 1,316,803.48 OORT |
45,564,134 OORT |
|||
57 |
$0.000053 |
13.04% | 3.86% | $39,986 |
$213.47 4,026,976.04 SNS |
754,316,667 SNS |
|||
58 |
$0.004899 |
2.57% | 15.38% | $4,899,000 |
$1,785,981.98 364,560,518.47 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000532 |
11.23% | 25.6% | $5,317,000 |
$183,580.27 3,452,703,968.4 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.47 |
1.46% | 8.53% | $14,657,246 |
$12,029.82 1,048.81 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1434 |
0.0% | 9.64% | $1,271,986 |
$31,824 221,924.69 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.002325 |
4.75% | 64.53% | $1,652,372.25 |
$1,227,581.54 527,992,060.22 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.1055 |
2.33% | 29.91% | $24,089,166 |
$1,968,983.72 18,663,352.8 IN |
228,333,333 IN |
|||
67 |
$0.070319 |
7.2% | 5.38% | $12,657,420 |
$1,006,869.78 14,318,602.08 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.017195 |
2.74% | 4.42% | $27,787,120 |
$1,721,393.88 100,110,141.32 Q |
1,616,000,000 Q |
|||
72 |
$0.004658 |
0.28% | 18.32% | $1,304,240 |
$26,351.77 5,657,314.3 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.000051 |
5.17% | 25.34% | $5,103,000 |
$725,924.93 14,225,454,242.6 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.08499 |
5.98% | 10.63% | $15,748,647 |
$1,525,726.61 17,951,836.8 AIN |
185,300,000 AIN |
|||
76 |
$0.003915 |
0.41% | 0.08% | $2,217,247.75 |
$141,576.55 36,162,592.59 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000808 |
0.2% | 24.79% | $217,190.41 |
$46,426.94 57,459,084.16 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.095415 |
2.61% | 19.24% | $21,969,304 |
$617,224.18 6,468,838.02 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 100.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000253 |
2.56% | 21.43% | $252,989.23 |
$46,965.28 185,633,517.79 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001775 |
4.05% | 7.61% | $336,600.97 |
$115,405.57 65,017,222.54 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.3154 |
1.07% | 10.52% | $644,811.31 |
$93,077.3 295,108.75 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000805 |
0.31% | 6.26% | $152,950 |
$62,104.11 77,147,962.73 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.002618 |
20.11% | 14.42% | $38,275.16 |
$6,081.02 2,322,773.11 ASRR |
14,620,000 ASRR |
|||
95 |
$0.004603 |
27.26% | 15.17% | $498,504.91 |
$403,136.52 87,581,255.7 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000615 |
0.81% | 7.1% | $614,994.06 |
$21,315 34,658,536.59 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000683 |
2.71% | 11.43% | $93,912.5 |
$7,632.76 11,175,344.07 TTD |
137,500,000 TTD |
|||
99 |
$0.005549 |
21.4% | 209.65% | $1,134,712.88 |
$4,604.15 829,726.08 EMC |
204,489,614 EMC |
