Alla språk
AI & Big Data
Circle Internet Group Tokenized bStocks
CRCLB
Tesla Tokenized bStocks
TSLAB
SanDisk Tokenized bStocks
SNDKB
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$264.53 |
5.52% | 26.14% | $2,898,067,968 |
$186,252,460 704,088.23 TAO |
10,955,535.77 TAO |
|||
2 |
$8.7027 |
1.86% | 1.52% | $51,245,876 |
$1,681,760.77 193,245.86 NMR |
5,888,503 NMR |
|||
3 |
$0.000505 |
0.63% | 3.45% | $1,161,263 |
$99.5 197,029.7 VLX |
2,299,939,976 VLX |
|||
4 |
$0.2123 |
1.85% | 8.62% | $479,424,480 |
$74,437,966.76 350,626,315.4 FET |
2,258,240,604.53 FET |
|||
5 |
$0.000827 |
0.84% | 5.7% | $169,569.81 |
$55,025.64 66,536,444.98 CTXC |
205,042,100 CTXC |
|||
6 |
$0.00021 |
3.67% | 17.65% | $672,210 |
$33,633 160,157,142.86 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001745 |
4.43% | 2.23% | $373,957.06 |
$97,726.31 56,003,616.05 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.7908 |
2.08% | 14.04% | $928,965,440 |
$37,192,784.67 20,768,809.84 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.3046 |
0.26% | 4.89% | $64,954,120 |
$10,761,648.53 35,330,428.53 0G |
213,243,998 0G |
|||
15 |
$0.04075 |
0.4% | 3.3% | $40,750,000 |
$1,479,854.68 36,315,452.27 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.6328 |
2.68% | 11.24% | $415,307,872 |
$42,768,113.01 67,585,513.61 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.023067 |
5.98% | 6.79% | $19,736,418 |
$3,689,159.96 159,932,369.19 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0218 |
2.19% | 1.46% | $3,074,692 |
$2,719,504 124,747,889.91 AI |
140,937,500 AI |
|||
22 |
$0.016205 |
7.08% | 6.39% | $117,289,880 |
$4,659,226.1 287,517,809.32 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001074 |
1.74% | 5.16% | $2,357,347.75 |
$1,523,214.13 1,418,262,690.88 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000495 |
1.8% | 12.16% | $56,862,168 |
$1,797,679.02 3,633,144,192,863.46 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.053573 |
5.43% | 0.19% | $10,245,549 |
$8,437,582.99 157,496,929.24 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1919 |
2.64% | 8.6% | $345,420,000 |
$10,743,118.19 55,982,898.33 KITE |
1,800,000,000 KITE |
|||
27 |
$0.019323 |
3.2% | 6.3% | $43,109,612 |
$11,476,870.72 593,948,699.48 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.0597 |
5.33% | 3.91% | $842,050.44 |
$64,634.8 1,082,659.97 SPEC |
14,104,697 SPEC |
|||
29 |
$0.054249 |
0.3% | 4.94% | $11,663,535 |
$4,299,868.82 79,261,715.79 NEWT |
215,000,000 NEWT |
|||
30 |
$2.01 |
8.42% | 8.35% | $42,252,000 |
$13,223 6,578.61 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.025314 |
9.54% | 4.4% | $33,026,550 |
$7,764,153.66 306,713,820.81 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$17.13 |
8.3% | 20.21% | $57,374,246 |
$7,102 414.59 SN64 |
3,349,343 SN64 |
|||
34 |
$0.035756 |
0.16% | 0.75% | $7,189,524 |
$2,006,879.68 56,127,074.62 RECALL |
201,071,820 RECALL |
|||
35 |
$0.3865 |
16.98% | 1.43% | $77,493,248 |
$87,079,066.81 225,301,595.89 ALLO |
200,500,000 ALLO |
|||
36 |
$0.1605 |
12.82% | 8.7% | $30,495,000 |
$81,853,010.53 509,987,604.55 OPG |
190,000,000 OPG |
|||
37 |
$0.1257 |
1.02% | 20.33% | $125,700,000 |
$877,171.46 6,978,293.24 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000708 |
1.44% | 7.52% | $5,297,397.5 |
$4,968,513.96 7,017,675,084.75 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.037099 |
4.79% | 5.25% | $9,483,935 |
$839,403.88 22,626,051.38 LYN |
255,638,570 LYN |
|||
40 |
$0.025355 |
0.71% | 3.5% | $5,676,992 |
$4,472,167.04 176,382,056.4 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,509.34 |
4.13% | 20.56% | $57,383,596 |
$143,534.41 95.0975 DIEM |
38,019 DIEM |
|||
42 |
$0.000995 |
2.09% | 2.67% | $107,862,552 |
$3,412,557.46 3,429,705,989.95 TAG |
108,404,572,594 TAG |
|||
43 |
$0.006304 |
3.52% | 0.28% | $72,456,208 |
$2,366,418.29 375,383,611.99 JCT |
11,493,687,500 JCT |
|||
44 |
$0.7019 |
1.21% | 19.02% | $122,832,496 |
$12,451,446.05 17,739,629.65 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.6203 |
31.93% | 73.55% | $13,956,750 |
$14,460,379.62 23,311,912.98 DN |
22,500,000 DN |
|||
47 |
$0.047938 |
2.23% | 5.06% | $10,976,843 |
$1,027,142.48 21,426,477.53 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001849 |
2.27% | 12.47% | $36,980,000 |
$704.55 381,043.81 BDG |
20,000,000,000 BDG |
|||
49 |
$0.004562 |
4.54% | 33.24% | $1,049,260 |
$4,964 1,088,119.25 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.009608 |
21.08% | 45.88% | $2,405,074.5 |
$6,974,855.06 725,942,450.04 WARD |
250,320,000 WARD |
|||
52 |
$0.1748 |
8.91% | 1.8% | $30,590,000 |
$1,845,534.47 10,557,977.52 PRL |
175,000,000 PRL |
|||
53 |
$0.1168 |
21.97% | 28.38% | $22,557,290 |
$1,342,073.55 11,490,355.74 MET |
193,127,479 MET |
|||
54 |
$0.077694 |
3.0% | 5.33% | $16,859,598 |
$879,514.97 11,320,243.13 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.0069 |
0.29% | 6.97% | $314,392.53 |
$31,771.89 4,604,621.74 OORT |
45,564,134 OORT |
|||
57 |
$0.0000416 |
1.0% | 26.7% | $31,387 |
$105.01 2,523,672.19 SNS |
754,316,667 SNS |
|||
58 |
$0.0000834 |
1.66% | 11.75% | $8,341,000 |
$220,520.37 2,643,812,132.84 GITLAWB |
100,000,000,000 GITLAWB |
|||
59 |
$0.005469 |
4.33% | 5.37% | $5,469,000 |
$1,829,928.77 334,600,250.5 AVAAI |
1,000,000,000 AVAAI |
|||
60 |
$11.81 |
6.86% | 20.08% | $15,091,724 |
$28,229.63 2,390.32 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.169 |
6.02% | 3.11% | $1,499,063.5 |
$30,836.01 182,461.6 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.004593 |
3.98% | 4.79% | $3,264,234.5 |
$713,608.37 155,368,684.96 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.074023 |
1.34% | 6.88% | $16,901,918 |
$914,871.67 12,359,289.27 IN |
228,333,333 IN |
|||
67 |
$0.069856 |
1.57% | 2.36% | $12,574,080 |
$1,277,361.06 18,285,631.3 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.017088 |
4.56% | 2.55% | $27,614,208 |
$1,836,863.35 107,494,343.98 Q |
1,616,000,000 Q |
|||
72 |
$0.004549 |
0.75% | 9.11% | $1,273,720 |
$5,641.75 1,240,217.63 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000311 |
13.38% | 48.17% | $3,113,000 |
$709,403.99 22,788,435,271.44 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.088986 |
4.85% | 37.26% | $16,489,106 |
$1,005,486.69 11,299,380.69 AIN |
185,300,000 AIN |
|||
76 |
$0.00393 |
0.03% | 0.2% | $2,225,743 |
$676,947.8 172,251,348.6 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.00121 |
8.4% | 9.36% | $325,248 |
$106,628.25 88,122,520.66 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.1168 |
6.34% | 0.26% | $26,893,200 |
$1,200,322.53 10,276,733.99 AIO |
230,250,000 AIO |
|||
81 |
$0.00715 |
8.71% | 8.85% | $1,173,792 |
$654.26 91,504.9 GAIX |
164,166,667 GAIX |
|||
82 |
$0.000414 |
17.17% | 23.78% | $413,982.38 |
$39,010.05 94,227,173.91 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
$0.178 |
0.91% | 6.71% | $17,800,000 |
$49,107.45 275,884.55 CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001881 |
1.1% | 5.43% | $356,702.19 |
$158,823.6 84,435,725.68 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.3273 |
2.59% | 5.39% | $669,140 |
$114,814.72 350,793.52 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 100.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000723 |
4.79% | 8.39% | $137,370 |
$105,362.63 145,729,778.7 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.004684 |
3.45% | 8.8% | $68,480.08 |
$7,700.33 1,643,964.56 ASRR |
14,620,000 ASRR |
|||
95 |
$0.002133 |
7.06% | 20.81% | $231,003.91 |
$131,438.07 61,621,223.63 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000689 |
1.47% | 7.5% | $688,993.31 |
$26,637.52 38,661,132.08 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.00072 |
8.86% | 0.55% | $99,000 |
$11,381 15,806,944.44 TTD |
137,500,000 TTD |
|||
99 |
$0.002105 |
8.0% | 14.15% | $430,451 |
$769.53 365,572.45 EMC |
204,489,614 EMC |
