Alla språk
AI & Big Data
testibull
TESTIBULL
manlet
MANLET
Intel (Ondo Tokenized Stock)
INTCG
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$214.02 |
0.18% | 5.51% | $2,344,703,744 |
$45,539,398.94 212,781.04 TAO |
10,955,535.77 TAO |
|||
2 |
$9.6925 |
0.16% | 14.57% | $57,074,316 |
$1,182,389.7 121,990.17 NMR |
5,888,503 NMR |
|||
3 |
$0.000364 |
0.89% | 12.95% | $836,971 |
$2.75 7,554.95 VLX |
2,299,939,976 VLX |
|||
4 |
$0.179 |
4.28% | 2.05% | $404,225,056 |
$36,291,875.26 202,747,906.48 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000177 |
2.31% | 4.84% | $566,577 |
$2,766 15,627,118.64 DBC |
3,201,000,000 DBC |
|||
7 |
$0.00181 |
2.84% | 10.43% | $387,886.69 |
$27,429.39 15,154,359.12 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5944 |
0.42% | 2.5% | $827,084,224 |
$17,061,870.53 10,701,123.01 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2085 |
3.47% | 3.73% | $44,461,372 |
$6,420,685.07 30,794,652.61 0G |
213,243,998 0G |
|||
15 |
$0.035785 |
0.13% | 9.71% | $35,785,000 |
$1,516,923.44 42,389,924.27 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5576 |
2.74% | 3.74% | $365,953,984 |
$10,405,336.46 18,660,933.39 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.019814 |
0.39% | 4.76% | $16,953,110 |
$2,363,382.47 119,278,412.74 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0213 |
0.75% | 4.58% | $3,006,902 |
$2,582,747 121,255,727.7 AI |
140,937,500 AI |
|||
22 |
$0.014495 |
0.71% | 8.39% | $104,913,104 |
$9,351,603.59 645,160,647.81 SENT |
7,237,882,055 SENT |
|||
23 |
$0.000965 |
0.68% | 11.01% | $2,118,101.25 |
$541,883.88 561,537,699.48 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000421 |
1.89% | 12.0% | $48,353,320 |
$1,912,387.15 4,545,099,914,915.46 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.053905 |
0.5% | 23.92% | $10,309,042 |
$21,081,016.29 391,077,196.73 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1164 |
0.68% | 1.27% | $209,520,000 |
$19,227,495.24 165,184,667.01 KITE |
1,800,000,000 KITE |
|||
27 |
$0.015221 |
0.45% | 9.8% | $33,958,052 |
$8,737,405.6 574,036,239.41 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.05119 |
1.72% | 7.39% | $722,019.44 |
$58,084.28 1,134,680.21 SPEC |
14,104,697 SPEC |
|||
29 |
$0.051364 |
0.98% | 5.79% | $11,043,260 |
$4,268,814.12 83,109,067.05 NEWT |
215,000,000 NEWT |
|||
30 |
$1.57 |
1.03% | 4.4% | $32,907,000 |
$1,437 915.29 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.027631 |
0.2% | 12.74% | $36,049,484 |
$20,011,405.84 724,237,481.09 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.93 |
0.25% | 4.16% | $53,355,032 |
$1,654.16 103.84 SN64 |
3,349,343 SN64 |
|||
34 |
$0.033335 |
3.29% | 7.59% | $6,702,729 |
$1,712,361.56 51,368,278.39 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1282 |
0.55% | 3.37% | $24,358,000 |
$13,620,531.39 106,244,394.62 OPG |
190,000,000 OPG |
|||
36 |
$0.3498 |
1.27% | 24.92% | $70,134,896 |
$25,122,830.9 71,820,557.18 ALLO |
200,500,000 ALLO |
|||
37 |
$0.113 |
4.73% | 12.75% | $113,000,000 |
$879,284.67 7,781,280.27 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000574 |
7.29% | 0.27% | $4,294,783 |
$4,872,869.48 8,489,319,651.57 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.034272 |
2.57% | 5.04% | $8,761,245 |
$715,248 20,869,747.9 LYN |
255,638,570 LYN |
|||
40 |
$0.023002 |
0.61% | 4.78% | $5,150,155 |
$4,310,894.59 187,413,902.7 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,320.21 |
0.78% | 4.33% | $50,193,064 |
$87,326.77 66.1461 DIEM |
38,019 DIEM |
|||
42 |
$0.000887 |
7.55% | 13.66% | $96,154,856 |
$3,245,545.08 3,659,013,618.94 TAG |
108,404,572,594 TAG |
|||
43 |
$0.003344 |
20.74% | 28.32% | $38,434,892 |
$2,959,784.27 885,102,951.56 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6868 |
6.26% | 7.59% | $120,190,000 |
$6,628,270.61 9,650,947.31 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.2401 |
2.36% | 31.72% | $5,402,250 |
$5,163,478.19 21,505,531.82 DN |
22,500,000 DN |
|||
47 |
$0.048949 |
8.21% | 16.54% | $11,208,342 |
$3,449,659.5 70,474,565.36 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001831 |
0.99% | 0.33% | $36,620,000 |
$350.12 191,217.91 BDG |
20,000,000,000 BDG |
|||
49 |
$0.005252 |
0.36% | 10.5% | $1,207,960 |
$546.97 104,145.09 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.007759 |
5.7% | 0.32% | $1,942,232.88 |
$3,499,904.42 451,076,739.27 WARD |
250,320,000 WARD |
|||
52 |
$0.1809 |
1.29% | 15.76% | $31,657,500 |
$2,244,210.53 12,405,807.24 PRL |
175,000,000 PRL |
|||
53 |
$0.051821 |
9.36% | 68.59% | $10,008,059 |
$940,289.95 18,144,959.57 MET |
193,127,479 MET |
|||
54 |
$0.079427 |
0.12% | 1.71% | $17,235,660 |
$1,476,728.6 18,592,274.67 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.004888 |
2.28% | 7.76% | $222,717 |
$4,289 877,454.99 OORT |
45,564,134 OORT |
|||
57 |
$0.0000404 |
2.63% | 25.34% | $30,444 |
$1,279 31,689,791.87 SNS |
754,316,667 SNS |
|||
58 |
$0.005508 |
3.11% | 6.87% | $5,508,000 |
$1,914,041.5 347,502,087.87 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000678 |
7.22% | 42.1% | $6,777,000 |
$166,583.94 2,458,077,910.58 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.39 |
0.18% | 2.96% | $14,555,016 |
$1,059.24 92.9974 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1474 |
0.75% | 0.14% | $1,307,467.12 |
$29,644.77 201,117.84 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.000644 |
15.15% | 67.28% | $457,689.34 |
$1,099,543.76 1,707,366,086.96 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.050633 |
4.0% | 59.2% | $11,561,202 |
$2,226,712.96 43,977,504 IN |
228,333,333 IN |
|||
67 |
$0.078877 |
11.18% | 5.34% | $14,197,860 |
$2,455,241.29 31,127,467.96 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.018728 |
3.42% | 9.31% | $30,264,448 |
$2,362,796.93 126,163,868.54 Q |
1,616,000,000 Q |
|||
72 |
$0.004664 |
9.15% | 1.72% | $1,305,920 |
$593.93 127,343.48 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000479 |
4.08% | 15.45% | $4,794,000 |
$716,224.73 14,940,023,571.13 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.083948 |
0.12% | 11.4% | $15,555,564 |
$744,394 8,867,322.63 AIN |
185,300,000 AIN |
|||
76 |
$0.003897 |
0.03% | 0.38% | $2,207,053.5 |
$88,383.1 22,679,779.32 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000437 |
22.57% | 37.59% | $117,447 |
$41.51 94,988.56 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.09543 |
1.87% | 2.6% | $21,972,758 |
$383,134.49 4,014,822.28 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.00025 |
11.61% | 3.08% | $249,989.36 |
$5,100 20,400,000 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.00167 |
4.57% | 1.34% | $316,689.34 |
$82,580.26 49,449,257.49 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2838 |
3.11% | 7.22% | $580,207.5 |
$72,275.92 254,672.02 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000777 |
0.12% | 2.03% | $147,611 |
$62,022 79,822,393.82 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.002539 |
0.24% | 6.59% | $37,120 |
$5,040 1,985,033.48 ASRR |
14,620,000 ASRR |
|||
95 |
$0.004333 |
0.55% | 14.5% | $469,263.91 |
$202,747.74 46,791,539.35 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.00071 |
0.84% | 12.86% | $709,993.12 |
$21,180.69 29,831,957.75 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000196 |
0.51% | 72.0% | $26,950 |
$6,619 33,770,408.16 TTD |
137,500,000 TTD |
|||
99 |
$0.00253 |
2.68% | 43.21% | $517,358.72 |
$1,812.26 716,308.3 EMC |
204,489,614 EMC |
