Alla språk
AI & Big Data
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
Meta Tokenized bStocks
METAB
Lumentum Tokenized bStocks
LITEB
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$204.88 |
1.72% | 4.04% | $2,244,570,112 |
$78,912,641.34 385,165.18 TAO |
10,955,535.77 TAO |
|||
2 |
$9.3603 |
3.4% | 10.68% | $55,118,156 |
$3,183,709.66 340,129.02 NMR |
5,888,503 NMR |
|||
3 |
$0.000346 |
10.16% | 17.34% | $795,296 |
$1,121 3,239,884.39 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1778 |
3.55% | 6.68% | $401,515,168 |
$40,575,273.25 228,207,386.11 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000168 |
2.89% | 3.7% | $537,768 |
$12,170 72,440,476.19 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001722 |
4.11% | 0.29% | $369,028.12 |
$51,135.21 29,695,243.9 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5218 |
0.65% | 0.35% | $789,423,488 |
$20,430,288.42 13,425,081.1 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2044 |
1.14% | 5.46% | $43,587,072 |
$5,407,709.63 26,456,505.04 0G |
213,243,998 0G |
|||
15 |
$0.03317 |
4.57% | 1.4% | $33,170,000 |
$1,526,818.35 46,030,097.98 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5465 |
3.78% | 4.97% | $358,669,024 |
$21,599,608 39,523,527.9 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.018638 |
0.37% | 6.18% | $15,946,910 |
$3,727,535.28 199,996,527.52 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.021 |
7.58% | 14.54% | $2,954,614 |
$9,809,237 467,106,523.81 AI |
140,937,500 AI |
|||
22 |
$0.012939 |
4.61% | 0.95% | $93,650,952 |
$2,302,718.18 177,967,244.76 SENT |
7,237,882,055 SENT |
|||
23 |
$0.000944 |
7.08% | 6.65% | $2,072,007.75 |
$879,269.14 931,429,173.73 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000418 |
0.26% | 11.82% | $48,070,572 |
$3,937,452.01 9,413,039,926,597.71 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.040994 |
0.54% | 4.46% | $7,839,883 |
$4,449,607.64 108,542,899.94 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1031 |
6.61% | 23.42% | $185,580,000 |
$23,890,109.34 231,717,840.35 KITE |
1,800,000,000 KITE |
|||
27 |
$0.014773 |
12.39% | 10.03% | $32,958,564 |
$17,321,904.78 1,172,538,061.33 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.046525 |
1.76% | 14.78% | $656,221 |
$58,418.85 1,255,644.28 SPEC |
14,104,697 SPEC |
|||
29 |
$0.047679 |
0.8% | 0.51% | $10,250,985 |
$4,400,887.59 92,302,430.63 NEWT |
215,000,000 NEWT |
|||
30 |
$1.55 |
2.92% | 2.78% | $32,571,000 |
$4,101 2,645.81 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.034259 |
2.33% | 62.17% | $44,696,872 |
$43,465,037.03 1,268,718,790.1 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.46 |
1.11% | 4.57% | $51,780,843 |
$2,904 187.84 SN64 |
3,349,343 SN64 |
|||
34 |
$0.031305 |
4.89% | 3.89% | $6,294,553.5 |
$1,648,309.87 52,653,246.13 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1259 |
0.48% | 8.85% | $23,921,000 |
$17,739,303.76 140,899,950.44 OPG |
190,000,000 OPG |
|||
36 |
$0.2385 |
8.06% | 38.62% | $47,819,248 |
$18,626,760.98 78,099,626.75 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1027 |
1.88% | 0.2% | $102,700,000 |
$825,798.27 8,040,878.97 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000537 |
1.44% | 6.6% | $4,017,941.5 |
$2,889,621.41 5,381,045,456.24 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.034478 |
0.88% | 5.53% | $8,813,907 |
$711,124.39 20,625,453.62 LYN |
255,638,570 LYN |
|||
40 |
$0.022308 |
3.4% | 1.37% | $4,994,768 |
$4,725,876.54 211,846,715.98 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,325 |
8.44% | 5.25% | $50,390,383 |
$205,593 155.16 DIEM |
38,019 DIEM |
|||
42 |
$0.000952 |
3.14% | 9.35% | $103,201,152 |
$3,399,140.21 3,570,525,430.67 TAG |
108,404,572,594 TAG |
|||
43 |
$0.004295 |
5.56% | 0.62% | $49,365,388 |
$1,281,586.15 298,390,256.11 JCT |
11,493,687,500 JCT |
|||
44 |
$0.7039 |
3.35% | 11.76% | $123,182,496 |
$13,283,172.47 18,870,823.23 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.3203 |
16.9% | 11.42% | $7,206,750 |
$8,384,028.15 26,175,548.39 DN |
22,500,000 DN |
|||
47 |
$0.042722 |
2.04% | 3.33% | $9,782,484 |
$1,098,493.39 25,712,592.81 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001814 |
1.14% | 1.28% | $36,280,000 |
$641.57 353,676.96 BDG |
20,000,000,000 BDG |
|||
49 |
$0.004853 |
0.83% | 26.18% | $1,116,190 |
$2,044.89 421,366.17 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.008295 |
3.75% | 3.62% | $2,076,404.38 |
$4,262,663.34 513,883,464.74 WARD |
250,320,000 WARD |
|||
52 |
$0.1649 |
2.87% | 15.48% | $28,857,500 |
$2,459,711.86 14,916,384.84 PRL |
175,000,000 PRL |
|||
53 |
$0.1802 |
14.34% | 35.34% | $34,801,572 |
$3,403,616.19 18,887,992.18 MET |
193,127,479 MET |
|||
54 |
$0.078897 |
0.71% | 11.65% | $17,120,648 |
$1,127,029.71 14,284,823.38 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.005278 |
1.48% | 3.9% | $240,487 |
$5,442 1,031,072.38 OORT |
45,564,134 OORT |
|||
57 |
$0.0000433 |
5.3% | 15.34% | $32,632 |
$112.56 2,601,941.75 SNS |
754,316,667 SNS |
|||
58 |
$0.005059 |
1.54% | 0.49% | $5,059,000 |
$1,824,422.19 360,629,015.62 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000458 |
6.16% | 7.49% | $4,582,000 |
$179,923.69 3,926,750,109.12 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.04 |
0.64% | 3.83% | $14,107,759 |
$6,746 611.05 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1378 |
1.32% | 4.64% | $1,222,313.25 |
$29,615.35 214,915.46 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.000795 |
23.19% | 80.97% | $565,004.69 |
$1,184,916.26 1,490,460,704.4 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.063735 |
10.52% | 25.42% | $14,552,825 |
$19,179,255.6 300,921,873.38 IN |
228,333,333 IN |
|||
67 |
$0.082917 |
15.83% | 0.85% | $14,925,060 |
$2,684,309.83 32,373,455.74 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.017917 |
5.33% | 0.53% | $28,953,872 |
$1,871,626.94 104,460,955.52 Q |
1,616,000,000 Q |
|||
72 |
$0.004667 |
5.52% | 4.62% | $1,306,760 |
$10,563.95 2,263,541.89 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000398 |
1.34% | 14.05% | $3,976,000 |
$658,002.8 16,549,366,197.18 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.074123 |
2.75% | 9.26% | $13,734,992 |
$945,194.8 12,751,707.3 AIN |
185,300,000 AIN |
|||
76 |
$0.003897 |
0.41% | 0.41% | $2,207,053.5 |
$116,091.81 29,790,046.19 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000327 |
97.82% | 60.98% | $87,828 |
$1,396 4,269,113.15 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.092756 |
0.56% | 21.09% | $21,357,068 |
$363,600.87 3,919,971.43 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000245 |
2.85% | 0.88% | $244,989.56 |
$47,959.28 195,752,163.27 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001512 |
0.72% | 19.99% | $286,727.12 |
$84,002.6 55,557,275.13 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.298 |
0.07% | 2.65% | $609,238.38 |
$122,917.92 412,476.24 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000793 |
0.15% | 1.99% | $150,670 |
$62,516.01 78,834,817.15 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.002755 |
1.32% | 6.61% | $40,278.1 |
$5,069.99 1,840,286.75 ASRR |
14,620,000 ASRR |
|||
95 |
$0.004835 |
1.43% | 46.8% | $523,630.5 |
$438,262.69 90,643,782.83 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000681 |
2.41% | 11.27% | $680,993.44 |
$20,849.33 30,615,756.24 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000212 |
16.21% | 71.7% | $29,150 |
$61,768.62 291,361,415.09 TTD |
137,500,000 TTD |
|||
99 |
$0.00369 |
3.56% | 32.81% | $754,566.69 |
$2,070.17 561,021.68 EMC |
204,489,614 EMC |
