Alla språk
AI & Big Data
BANA Protocol
BANA
CoreScientific(Ondo)
CORZON
Halliburton(Ondo)
HALON
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$212.7 |
0.83% | 0.17% | $2,360,385,536 |
$345,980,644 1,626,613.28 TAO |
11,097,252.15 TAO |
|||
2 |
$9.5337 |
2.4% | 0.51% | $56,139,220 |
$1,340,597.67 140,616.72 NMR |
5,888,503 NMR |
|||
3 |
$0.00043 |
1.44% | 17.94% | $988,744 |
$13.36 31,069.77 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1595 |
1.97% | 7.05% | $360,189,376 |
$17,220,954.39 107,968,366.08 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000198 |
2.46% | 1.0% | $633,798 |
$3,132 15,818,181.82 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001693 |
1.8% | 9.69% | $362,813.34 |
$48,072.09 28,394,619.02 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5532 |
1.62% | 3.0% | $805,712,064 |
$8,352,595.85 5,377,669.23 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.1873 |
3.65% | 10.05% | $39,940,601 |
$6,794,433 36,275,670.05 0G |
213,243,998 0G |
|||
15 |
$0.032625 |
2.14% | 4.66% | $32,625,000 |
$1,114,350.83 34,156,347.28 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5895 |
3.82% | 7.22% | $386,890,016 |
$22,558,979.23 38,267,988.52 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.019193 |
3.41% | 3.56% | $16,421,775 |
$1,471,654.5 76,676,626.9 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0204 |
1.36% | 2.84% | $2,869,769 |
$5,170,230 253,442,647.06 AI |
140,937,500 AI |
|||
22 |
$0.013733 |
1.41% | 4.49% | $99,397,832 |
$3,046,835.29 221,862,323.6 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001071 |
3.95% | 10.46% | $2,350,763 |
$887,503.16 828,667,749.77 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.0000005 |
2.61% | 19.36% | $57,431,216 |
$2,010,352.41 4,022,704,103,939.66 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.04325 |
3.85% | 12.46% | $8,271,331 |
$3,180,775.15 73,543,934.1 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1167 |
0.69% | 2.99% | $210,060,000 |
$9,166,840 78,550,471.29 KITE |
1,800,000,000 KITE |
|||
27 |
$0.013234 |
0.41% | 6.71% | $29,525,054 |
$9,995,889.16 755,318,812.15 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.045178 |
1.08% | 10.64% | $637,222 |
$58,307.02 1,290,606.49 SPEC |
14,104,697 SPEC |
|||
29 |
$0.047473 |
2.25% | 5.05% | $10,206,695 |
$3,464,460.93 72,977,501.53 NEWT |
215,000,000 NEWT |
|||
30 |
$1.42 |
0.42% | 5.63% | $29,904,000 |
$524.51 369.37 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.026367 |
0.45% | 5.6% | $34,400,372 |
$5,312,421.58 201,479,940.08 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.74 |
2.17% | 2.77% | $52,732,726 |
$17,493 1,111.37 SN64 |
3,349,343 SN64 |
|||
34 |
$0.03271 |
2.07% | 0.7% | $6,577,059 |
$1,659,654.57 50,738,446.04 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1127 |
4.73% | 11.85% | $21,413,000 |
$12,414,776.86 110,157,736.11 OPG |
190,000,000 OPG |
|||
36 |
$0.3878 |
5.58% | 5.58% | $77,753,904 |
$35,382,445.41 91,238,899.97 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1241 |
10.01% | 1.51% | $124,100,000 |
$875,398 7,053,972.6 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000481 |
0.63% | 12.79% | $3,598,938.25 |
$3,037,753.35 6,315,495,530.15 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.035401 |
0.57% | 2.36% | $9,049,861 |
$736,022 20,790,994.6 LYN |
255,638,570 LYN |
|||
40 |
$0.021258 |
5.96% | 5.49% | $4,759,672.5 |
$4,419,089.59 207,878,896.89 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,248 |
2.31% | 4.64% | $47,456,076 |
$29,372 23.5353 DIEM |
38,019 DIEM |
|||
42 |
$0.000941 |
1.52% | 5.57% | $102,008,704 |
$4,247,843.92 4,514,180,573.86 TAG |
108,404,572,594 TAG |
|||
43 |
$0.003465 |
2.51% | 7.57% | $39,825,628 |
$1,255,819.66 362,429,916.31 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6753 |
4.48% | 1.82% | $118,177,504 |
$4,644,020.64 6,876,974.14 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.0937 |
3.72% | 53.78% | $2,108,250 |
$3,910,086.83 41,729,848.77 DN |
22,500,000 DN |
|||
47 |
$0.051856 |
1.38% | 8.47% | $11,873,987 |
$4,585,635.27 88,430,177.22 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001776 |
1.5% | 2.04% | $35,520,000 |
$631.46 355,551.8 BDG |
20,000,000,000 BDG |
|||
49 |
$0.006761 |
0.61% | 24.06% | $1,555,030 |
$1,089 161,070.85 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.004205 |
6.1% | 42.98% | $1,052,595.62 |
$4,797,224.05 1,140,838,061.83 WARD |
250,320,000 WARD |
|||
52 |
$0.1695 |
1.63% | 6.92% | $29,662,500 |
$1,849,733.03 10,912,879.23 PRL |
175,000,000 PRL |
|||
53 |
$0.1412 |
1.73% | 9.08% | $27,269,600 |
$490,275 3,472,202.55 MET |
193,127,479 MET |
|||
54 |
$0.074414 |
0.29% | 9.26% | $16,147,838 |
$1,022,293.83 13,737,923.37 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.003589 |
0.0% | 16.5% | $163,530 |
$3,729 1,039,008.08 OORT |
45,564,134 OORT |
|||
57 |
$0.0000392 |
4.53% | 4.53% | $29,599 |
$83.38 2,124,872.58 SNS |
754,316,667 SNS |
|||
58 |
$0.006142 |
9.78% | 13.56% | $6,142,000 |
$2,069,851.22 336,999,547.38 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000407 |
9.22% | 31.59% | $4,066,000 |
$174,519.86 4,292,175,602.56 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.38 |
1.45% | 2.94% | $14,548,243 |
$6,697 588.49 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1433 |
3.54% | 1.51% | $1,271,099 |
$28,807 201,025.82 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
-- |
0.0% | 100.0% | -- |
-- -- GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.046859 |
2.69% | 5.67% | $10,699,472 |
$868,286.09 18,529,761.41 IN |
228,333,333 IN |
|||
67 |
$0.076407 |
0.53% | 4.12% | $13,753,260 |
$952,361.13 12,464,317.8 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.01992 |
10.51% | 8.89% | $32,190,720 |
$1,978,618.28 99,328,226.91 Q |
1,616,000,000 Q |
|||
72 |
$0.004513 |
1.66% | 12.86% | $1,263,640 |
$1,370 303,567.47 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000319 |
8.25% | 37.27% | $3,187,000 |
$763,624.59 23,960,608,409.16 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.072849 |
5.85% | 5.48% | $13,498,920 |
$858,303.2 11,781,948.96 AIN |
185,300,000 AIN |
|||
76 |
$0.003873 |
0.97% | 0.36% | $2,193,461.25 |
$120,007.98 30,985,793.96 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000859 |
0.0% | 4.5% | $230,899 |
$10 11,641.44 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.093661 |
2.2% | 1.21% | $21,565,446 |
$635,593.49 6,786,106.17 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000169 |
1.74% | 11.52% | $168,992.8 |
$4,949.99 29,289,881.66 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001651 |
4.1% | 0.79% | $313,086.31 |
$113,240.86 68,589,255 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2729 |
1.02% | 0.11% | $557,923.31 |
$68,062.72 249,405.35 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000758 |
0.13% | 1.94% | $144,020 |
$62,632.23 82,628,271.77 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.001746 |
0.0% | 17.8% | $25,526.52 |
$5,059.99 2,898,046.96 ASRR |
14,620,000 ASRR |
|||
95 |
$0.003566 |
3.02% | 23.48% | $386,197.81 |
$178,040.98 49,927,363.99 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000733 |
0.83% | 2.66% | $732,993 |
$19,771 26,972,714.87 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000131 |
3.68% | 27.22% | $18,012.5 |
$4,404.22 33,620,000 TTD |
137,500,000 TTD |
|||
99 |
$0.003764 |
30.58% | 57.23% | $769,699 |
$2,425 644,261.42 EMC |
204,489,614 EMC |
