Alla språk
AI & Big Data
Lumentum Holdings (Ondo Tokenized)
XLITE
MicroStrategy (Ondo Tokenized Stock)
XMSTR
Meta Platforms (bStocks Tokenized Stock)
XMETA
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$193.11 |
0.02% | 8.97% | $2,142,990,336 |
$67,485,594.7 349,467.12 TAO |
11,097,252.15 TAO |
|||
2 |
$10.02 |
0.23% | 3.75% | $59,002,800 |
$1,072,277.09 107,013.68 NMR |
5,888,503 NMR |
|||
3 |
$0.000424 |
0.09% | 1.33% | $975,612 |
$59 139,150.94 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1576 |
0.94% | 1.31% | $355,898,720 |
$24,581,210.07 155,972,145.11 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000167 |
2.34% | 15.66% | $534,567 |
$11,613 69,538,922.16 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001608 |
2.78% | 4.48% | $344,597.69 |
$47,234.68 29,374,801 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.4652 |
0.78% | 5.63% | $760,062,656 |
$7,941,770.19 5,420,263.57 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.1777 |
0.95% | 2.89% | $37,893,460 |
$9,950,571.24 55,996,461.68 0G |
213,243,998 0G |
|||
15 |
$0.031665 |
7.65% | 4.13% | $31,665,000 |
$2,345,112.77 74,060,090.64 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.6098 |
1.99% | 2.74% | $400,212,928 |
$22,261,271.34 36,505,856.58 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.018307 |
1.59% | 5.05% | $15,663,702 |
$1,415,389.39 77,314,108.81 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0201 |
0.22% | 1.35% | $2,836,085 |
$4,893,828 243,474,029.85 AI |
140,937,500 AI |
|||
22 |
$0.013637 |
2.48% | 1.82% | $98,703,000 |
$4,748,863.35 348,233,728.09 SENT |
7,237,882,055 SENT |
|||
23 |
$0.000915 |
7.8% | 11.26% | $2,008,355 |
$186,015.68 203,295,825.14 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000422 |
4.66% | 12.98% | $48,488,796 |
$1,568,356.14 3,717,039,538,376.47 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.041097 |
1.48% | 5.29% | $7,859,581 |
$3,025,471.86 73,617,827.58 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1116 |
6.61% | 3.68% | $200,880,000 |
$152,885,629 1,369,942,912.19 KITE |
1,800,000,000 KITE |
|||
27 |
$0.011635 |
2.0% | 10.96% | $25,957,684 |
$8,789,641.91 755,448,380.75 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.0398 |
2.73% | 17.37% | $561,366.94 |
$3,947.26 99,177.39 SPEC |
14,104,697 SPEC |
|||
29 |
$0.043185 |
2.11% | 9.37% | $9,284,775 |
$2,553,115.87 59,120,432.33 NEWT |
215,000,000 NEWT |
|||
30 |
$1.26 |
1.64% | 11.66% | $26,418,000 |
$681.81 541.12 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.023232 |
0.65% | 11.9% | $30,310,216 |
$6,574,697.23 283,001,774.71 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.56 |
9.75% | 1.19% | $52,100,035 |
$16,851 1,082.97 SN64 |
3,349,343 SN64 |
|||
34 |
$0.036594 |
5.24% | 12.81% | $7,358,022 |
$2,641,495.98 72,183,854.73 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1024 |
6.4% | 9.68% | $19,456,000 |
$12,495,119.94 122,022,655.66 OPG |
190,000,000 OPG |
|||
36 |
$0.4503 |
12.97% | 20.47% | $90,285,152 |
$33,107,802.58 73,523,878.7 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1125 |
1.26% | 11.57% | $112,500,000 |
$771,032.04 6,853,618.13 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000431 |
0.87% | 9.79% | $3,224,828.25 |
$2,890,536.36 6,706,580,881.67 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.036416 |
1.44% | 3.68% | $9,309,334 |
$826,234.38 22,688,773.62 LYN |
255,638,570 LYN |
|||
40 |
$0.019272 |
4.96% | 9.19% | $4,315,006.5 |
$6,139,748.17 318,583,861.04 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,350.22 |
12.87% | 7.91% | $51,334,016 |
$119,436.36 88.457 DIEM |
38,019 DIEM |
|||
42 |
$0.000966 |
3.21% | 0.26% | $104,718,816 |
$3,775,306.55 3,908,184,834.37 TAG |
108,404,572,594 TAG |
|||
43 |
$0.003902 |
0.91% | 16.81% | $44,848,368 |
$1,179,033.15 302,161,237.83 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6485 |
2.85% | 3.64% | $113,487,504 |
$2,151,572.63 3,317,768.13 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.072769 |
8.57% | 40.23% | $1,637,302.5 |
$4,967,051.82 68,257,799.61 DN |
22,500,000 DN |
|||
47 |
$0.052269 |
6.36% | 1.27% | $11,968,556 |
$1,180,063.67 22,576,740.9 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001773 |
0.34% | 0.17% | $35,460,000 |
$41.19 23,231.81 BDG |
20,000,000,000 BDG |
|||
49 |
$0.005141 |
0.93% | 23.97% | $1,182,430 |
$2,424 471,503.6 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.004187 |
2.67% | 6.52% | $1,048,089.81 |
$3,812,292.08 910,506,825.89 WARD |
250,320,000 WARD |
|||
52 |
$0.1716 |
1.36% | 1.3% | $30,030,000 |
$1,843,269.61 10,741,664.39 PRL |
175,000,000 PRL |
|||
53 |
$0.1359 |
3.58% | 3.44% | $26,246,024 |
$1,110,101.03 8,168,513.83 MET |
193,127,479 MET |
|||
54 |
$0.07432 |
0.5% | 0.82% | $16,127,440 |
$962,716.32 12,953,664.16 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.002806 |
9.04% | 22.14% | $127,853 |
$7,317 2,607,626.51 OORT |
45,564,134 OORT |
|||
57 |
$0.0000271 |
0.11% | 30.89% | $20,457 |
$599.03 22,088,126.84 SNS |
754,316,667 SNS |
|||
58 |
$0.008323 |
17.01% | 42.75% | $8,323,000 |
$2,745,763.85 329,900,738.92 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000282 |
0.04% | 31.23% | $2,825,000 |
$145,609.95 5,154,334,513.27 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.8722 |
11.94% | 4.47% | $15,171,208 |
$16,687.32 1,405.58 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1219 |
5.72% | 14.88% | $1,081,277.12 |
$19,221.2 157,680.07 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.04406 |
4.43% | 6.62% | $10,060,367 |
$396,726.01 9,004,221.74 IN |
228,333,333 IN |
|||
67 |
$0.075404 |
3.79% | 1.33% | $13,572,720 |
$935,515.57 12,406,710.12 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.019792 |
5.07% | 0.15% | $31,983,872 |
$2,033,002.22 102,718,382.17 Q |
1,616,000,000 Q |
|||
72 |
$0.004114 |
0.17% | 10.02% | $1,151,920 |
$2,047 497,569.28 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000305 |
21.22% | 7.51% | $3,045,000 |
$645,295.8 21,191,980,295.57 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.074468 |
5.23% | 2.64% | $13,798,920 |
$770,303.52 10,344,087.66 AIN |
185,300,000 AIN |
|||
76 |
$0.003908 |
0.05% | 1.45% | $2,213,283.5 |
$65,401.06 16,735,174 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000802 |
6.93% | 6.64% | $215,578 |
$682.2 850,623.44 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.1018 |
1.5% | 8.6% | $23,439,450 |
$263,863.59 2,591,980.26 AIO |
230,250,000 AIO |
|||
81 |
$0.00412 |
22.26% | 0.0% | $676,367 |
$10.58 2,567.96 GAIX |
164,166,667 GAIX |
|||
82 |
$0.00015 |
0.0% | 10.18% | $149,993.61 |
$5,029.99 33,533,266.67 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001477 |
0.27% | 10.48% | $280,089.94 |
$83,015.73 56,205,639.81 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2784 |
1.49% | 1.42% | $569,167.62 |
$75,551.06 271,375.93 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000743 |
0.68% | 1.98% | $141,170 |
$66,861.92 89,989,125.17 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.001245 |
0.0% | 28.69% | $18,201.9 |
$5,089.99 4,088,345.38 ASRR |
14,620,000 ASRR |
|||
95 |
$0.003536 |
7.56% | 2.73% | $382,948.81 |
$203,623.04 57,585,701.36 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000719 |
0.7% | 1.37% | $718,993.06 |
$22,547.12 31,358,998.61 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.0000824 |
4.58% | 35.11% | $11,331 |
$893.03 10,836,427.62 TTD |
137,500,000 TTD |
|||
99 |
$0.003172 |
9.58% | 18.85% | $648,641 |
$452.22 142,566.2 EMC |
204,489,614 EMC |
