Alle Sprachen
KI & Big Data
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$370.98 |
3.05% | 9.97% | $3,212,196,352 |
$41,959,331.14 113,104.02 TAO |
8,658,678 TAO |
|||
2 |
$7.6129 |
0.64% | 6.51% | $44,828,584 |
$2,064,398.3 271,171.08 NMR |
5,888,503 NMR |
|||
3 |
$0.002276 |
2.86% | 17.36% | $5,234,663.5 |
$320,236.28 140,701,353.25 VLX |
2,299,939,976 VLX |
|||
4 |
$0.6961 |
5.81% | 10.97% | $1,665,990,528 |
$84,651,806.24 121,608,685.88 FET |
2,393,320,727.16 FET |
|||
5 |
$0.081054 |
0.57% | 0.85% | $16,619,482 |
$2,255,464.84 27,826,693.81 CTXC |
205,042,100 CTXC |
|||
6 |
$0.00055 |
0.36% | 3.98% | $1,760,550 |
$71,869.43 130,671,690.91 DBC |
3,201,000,000 DBC |
|||
7 |
$0.007457 |
1.23% | 14.69% | $1,598,050.38 |
$149,118.58 19,997,127.53 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.000693 |
5.0% | 14.8% | $21,683,641,516,032 |
$1,400,024.39 2,020,237,215.01 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.4498 |
2.89% | 12.79% | $1,786,018,688 |
$383,524,946 111,173,095.83 RENDER |
517,716,590.06 RENDER |
|||
12 |
$0.1534 |
6.35% | 32.21% | $153,400,000 |
$7,472,460.14 48,712,256.45 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$0.1821 |
6.49% | 18.97% | $200,309,888 |
$29,365,076.26 161,257,969.58 AI16Z |
1,099,999,380 AI16Z |
|||
14 |
$0.001427 |
6.49% | 27.27% | $142,700 |
$200.77 140,693.76 MODALAI |
100,000,000 MODALAI |
|||
15 |
$0.1788 |
8.63% | 4.34% | $152,983,552 |
$37,960,075.22 212,304,671.25 AIXBT |
855,612,732 AIXBT |
|||
16 |
$0.1229 |
0.57% | 13.15% | $17,307,125 |
$7,435,085 60,497,030.11 AI |
140,937,500 AI |
|||
17 |
$0.028131 |
2.75% | 0.5% | $61,745,392 |
$4,728,799.45 168,099,230.39 ZRC |
2,194,923,458 ZRC |
|||
18 |
$0.00000162 |
10.2% | 9.46% | $186,169,664 |
$8,599,641.04 5,308,420,395,061.73 QUBIC |
114,919,547,211,000 QUBIC |
|||
19 |
$0.8156 |
1.49% | 10.87% | $11,503,791 |
$1,274,150.26 1,562,224.45 SPEC |
14,104,697 SPEC |
|||
20 |
$0.000000000000203 |
0.0% | 0.0% | -- |
$519,411 2,558,674,876,847,290,900 CLAI |
1,000,000,000 CLAI |
|||
21 |
$0.1508 |
1.31% | 17.38% | $33,764,164 |
$45,180,815.06 299,607,526.92 PROMPT |
223,900,304 PROMPT |
|||
22 |
$0.003167 |
0.67% | 2.07% | $63,340,000 |
$3,945,110.78 1,245,693,331.23 BDG |
20,000,000,000 BDG |
|||
23 |
$0.040201 |
3.89% | 13.35% | $1,831,723.75 |
$1,284,882.36 31,961,452.7 OORT |
45,564,134 OORT |
|||
24 |
$0.002371 |
6.04% | 17.29% | $1,788,484.88 |
$191,466.97 80,753,677.77 SNS |
754,316,667 SNS |
|||
25 |
$0.029306 |
4.98% | 27.01% | $29,306,000 |
$6,681,940.76 228,005,895.04 AVAAI |
1,000,000,000 AVAAI |
|||
26 |
$0.003364 |
2.18% | 8.01% | $578,132.31 |
$161,096.71 47,888,439.36 AIFUN |
171,858,591 AIFUN |
|||
27 |
$0.008056 |
0.75% | 6.82% | $603,951.38 |
$235,331.45 29,211,947.62 SDM |
74,969,135 SDM |
|||
28 |
$1.577 |
0.88% | 6.0% | $13,988,302 |
$95,175.33 60,352.14 ASTRA |
8,870,198 ASTRA |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
31 |
$0.001253 |
0.56% | 34.7% | $12,610,000 |
$323,472 258,158,020.75 TMAI |
10,000,000,000 TMAI |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
33 |
$0.008157 |
0.84% | 1.45% | $1,026,252.88 |
$517,450.49 63,436,372.44 SNIFT |
125,812,540 SNIFT |
|||
34 |
$0.004414 |
2.35% | 2.15% | $212,852.56 |
$239,266.23 54,206,214.32 ASI |
48,222,150 ASI |
|||
35 |
$0.1105 |
1.56% | 14.27% | $11,050,000 |
$170,546.32 1,543,405.61 CHISAI |
100,000,000 CHISAI |
|||
36 |
$2.6049 |
2.23% | 8.79% | $5,325,520 |
$509,062.53 195,424.98 ORAI |
2,044,424 ORAI |
|||
37 |
-- |
0.0% | 100.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
38 |
$0.00052 |
8.5% | 12.16% | $83,200 |
$366,610 705,019,230.77 AIPUMP |
160,000,000 AIPUMP |
|||
39 |
$0.002499 |
2.54% | 10.72% | $2,499,000 |
$65,878.64 26,362,000.8 ANITA |
1,000,000,000 ANITA |
|||
40 |
$0.2855 |
5.05% | 4.16% | $4,174,010 |
$1,732,607.32 6,068,677.13 ASRR |
14,620,000 ASRR |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- GRAMPUS |
999,990,326 GRAMPUS |
|||
42 |
$0.006531 |
17.62% | 17.42% | $1,335,521.62 |
$139,244 21,320,471.6 EMC |
204,489,614 EMC |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
44 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
45 |
$0.00015 |
1.96% | 4.46% | $81,900.02 |
$111,680.54 744,536,933.33 BTO |
546,000,153 BTO |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
47 |
$0.001392 |
12.08% | 14.87% | $173,987.98 |
$117,739.58 84,583,031.61 DOPE |
124,991,368 DOPE |
|||
48 |
$0.000598 |
11.95% | 19.3% | -- |
$952,978.12 1,593,608,896.32 FISHW |
-- FISHW |
|||
49 |
$0.3637 |
0.0% | 0.0% | $464,355,289 |
-- -- AGIX |
1,276,753,615 AGIX |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
51 |
$0.0000223 |
2.2% | 0.68% | $2,226,000 |
$480,083.33 21,567,085,804.13 FOMO |
100,000,000,000 FOMO |
|||
52 |
$0.000054 |
1.2% | 12.96% | -- |
$345,113.43 6,392,173,180.22 DEEPLINK |
-- DEEPLINK |
|||
53 |
$0.001493 |
2.29% | 44.65% | $1,493,000 |
$144,874.15 97,035,599.46 BATCH |
1,000,000,000 BATCH |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
55 |
$0.3574 |
2.67% | 5.0% | $178,698,224 |
$77,243 216,124.79 TRACAI |
499,995,032 TRACAI |
|||
56 |
$0.00308 |
1.28% | 16.98% | -- |
$2.0226 656.69 AGNT |
-- AGNT |
|||
57 |
$0 |
0.0% | 98.44% | -- |
$408,919 4,754,872,093,023,255,600,000,000 PYTHON |
1,000,000,000 PYTHON |
|||
58 |
$0.0000000000000027 |
0.0% | 95.84% | -- |
$21,788 8,069,629,629,629,629,400 SPHR |
1,000,000,000 SPHR |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
|||
61 |
$0.002786 |
4.98% | 17.94% | $291,625 |
$243,482 87,394,831.3 MA |
104,675,000 MA |
|||
62 |
$0.000686 |
10.33% | 9.34% | $686,000 |
$91.8343 133,869.24 VPT |
1,000,000,000 VPT |
|||
63 |
$0.00006 |
5.26% | 7.14% | $600,000 |
$318.9 5,315,000 GTCAI |
10,000,000,000 GTCAI |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
65 |
$0.3261 |
1.27% | 1.87% | $130,440,000 |
$2,296,789.09 7,043,204.81 XTTA |
400,000,000 XTTA |
|||
66 |
$1.8441 |
1.75% | 3.49% | $184,380,000 |
$76,921,648 41,712,297.6 VIRTUAL |
100,000,000 VIRTUAL |
|||
67 |
$0.054414 |
0.29% | 19.51% | $5,441,400 |
$214,362.83 3,939,479.36 PAI |
100,000,000 PAI |
|||
68 |
$0.0000689 |
1.39% | 8.0% | $78,396.5 |
$113,575.07 1,647,926,146.26 STIX |
1,137,500,000 STIX |
|||
69 |
$0.001728 |
4.03% | 23.22% | $1,728,000 |
$139,675.51 80,830,734.95 MICRO |
1,000,000,000 MICRO |
|||
70 |
$0.018096 |
2.19% | 7.24% | $18,096,000 |
$303,925.78 16,795,191.2 LUNAI |
1,000,000,000 LUNAI |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
72 |
$0.016724 |
2.26% | 10.37% | $16,724,000 |
$5,500,366.39 328,890,599.74 PIPPIN |
1,000,000,000 PIPPIN |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
74 |
$0.003147 |
18.7% | 18.82% | $256,386.09 |
$27,941.02 8,878,620.91 ZENQ |
81,470,000 ZENQ |
|||
75 |
$0.099539 |
5.0% | 12.09% | $68,849,656 |
$2,990,773.04 30,046,243.58 TAI |
691,685,195 TAI |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
100,000,000 NEOS |
|||
77 |
$0.002884 |
1.05% | 3.32% | $1,508,332 |
$86,487.11 29,988,595.7 A1X |
523,000,000 A1X |
|||
78 |
$1.2227 |
6.2% | 4.87% | $1,222,697,856 |
$95,019,472.36 77,712,826.01 FARTCOIN |
999,998,256 FARTCOIN |
|||
79 |
$0.000781 |
1.56% | 10.36% | $95,164.85 |
$207,751.04 266,006,453.27 NCN |
121,850,002 NCN |
|||
80 |
$0.01401 |
2.37% | 48.51% | $392,279.72 |
$165,695.47 11,826,942.9 SWAN |
27,999,979 SWAN |
|||
81 |
$0.000266 |
0.72% | 16.44% | $266,000 |
$267,499.75 1,005,638,157.89 AIVA |
1,000,000,000 AIVA |
|||
82 |
$0.003159 |
1.35% | 1.09% | $825,918.88 |
$361,672.49 114,489,550.49 AGENT |
261,449,462 AGENT |
|||
83 |
$0.000011 |
2.56% | 9.65% | $108,621.5 |
$596,207.09 53,955,392,760.18 NOTAI |
9,830,000,000 NOTAI |
|||
84 |
$0.1261 |
0.16% | 5.13% | $107,185,000 |
$8,147,165.32 64,608,765.42 ALCH |
850,000,000 ALCH |
|||
85 |
$0.014613 |
1.39% | 13.25% | $5,895,888.5 |
$939,423.57 64,286,838.43 FOXSY |
403,468,727 FOXSY |
|||
86 |
$0.002215 |
2.68% | 13.78% | $2,214,995 |
$106,970.51 48,293,683.97 ELIZASOL |
999,997,750 ELIZASOL |
|||
87 |
$0.016592 |
3.39% | 23.94% | $1,864,109.5 |
$417,580.89 25,167,604.27 SAI |
112,349,896 SAI |
|||
88 |
$0.006419 |
14.91% | 16.62% | $6,419,000 |
$439,044.85 68,397,702.13 HINT |
1,000,000,000 HINT |
|||
89 |
$0.002066 |
8.97% | 5.31% | $2,065,994.5 |
$1,053,825.8 510,080,251.69 LLM |
999,997,360 LLM |
|||
90 |
$0.005268 |
0.42% | 4.58% | -- |
$110,139.16 20,907,205.77 BRI |
-- BRI |
|||
91 |
$0.010699 |
4.09% | 10.02% | $1,069,900 |
$101,869.51 9,521,404.8 RINGAI |
100,000,000 RINGAI |
|||
92 |
$0.000000386 |
4.69% | 5.47% | $3,519,642.75 |
$112,908.74 292,257,484,538.6 KOKO |
9,110,383,747,597 KOKO |
|||
93 |
$0.03568 |
0.9% | 3.03% | $35,680,000 |
$104,519.27 2,929,351.74 ANS |
1,000,000,000 ANS |
|||
94 |
$0.0281 |
1.37% | 22.48% | $95,540 |
$33,967,275.18 1,208,799,828.47 NC |
3,400,000 NC |
|||
95 |
-- |
0.0% | 100.0% | -- |
-- -- SNAKEAI |
10,000,000,000 SNAKEAI |
|||
96 |
$0.2104 |
5.31% | 3.75% | $215,780 |
$105,002 499,058.94 AICODE |
1,025,569 AICODE |
|||
97 |
$0.004818 |
11.68% | 21.89% | $4,818,000 |
$104,971.62 21,787,384.81 MAI |
1,000,000,000 MAI |
|||
98 |
$0.070294 |
2.27% | 13.9% | $915,593.44 |
$676,074.54 9,617,812.9 DIN |
13,025,200 DIN |
|||
99 |
$1.9731 |
0.47% | 4.0% | $1,973,100,032 |
$9,390,696.6 4,759,361.72 AICE |
1,000,000,000 AICE |
