Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
AI & Dữ liệu lớn
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$206.1 |
1.53% | 6.4% | $2,257,935,872 |
$65,038,918.07 315,569.71 TAO |
10,955,535.77 TAO |
|||
2 |
$8.1808 |
4.15% | 7.84% | $48,172,664 |
$1,643,446.27 200,890.65 NMR |
5,888,503 NMR |
|||
3 |
$0.000493 |
0.97% | 7.78% | $1,133,433 |
$4.5503 9,232.56 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1839 |
5.5% | 4.06% | $415,290,432 |
$60,041,531.6 326,490,112.02 FET |
2,258,240,604.53 FET |
|||
5 |
$0.000941 |
8.54% | 1.98% | $192,944.61 |
$59,784.37 63,532,805.53 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000264 |
3.53% | 5.71% | $845,064 |
$8,165.91 30,931,477.27 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001591 |
4.5% | 3.47% | $340,954.56 |
$59,143.45 37,173,758.64 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5428 |
0.64% | 4.99% | $800,317,120 |
$28,057,215.15 18,185,905.59 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2918 |
1.57% | 3.41% | $62,224,600 |
$6,779,509.89 23,233,412.92 0G |
213,243,998 0G |
|||
15 |
$0.038281 |
2.5% | 4.22% | $38,281,000 |
$1,345,610.32 35,150,866.49 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5681 |
1.0% | 3.51% | $372,845,152 |
$37,786,661.25 66,514,101.83 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.02202 |
2.99% | 2.92% | $18,840,592 |
$5,154,444.57 234,080,134.88 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.021746 |
1.81% | 1.75% | $21,746,000 |
$3,056,596.37 140,547,423 AI |
140,937,500 AI |
|||
22 |
$0.015153 |
1.55% | 22.83% | $109,675,624 |
$10,599,213.85 699,479,565.1 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001073 |
8.82% | 6.21% | $2,355,152.75 |
$999,040.49 931,072,218.08 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000427 |
3.17% | 7.74% | $49,084,056 |
$2,090,822.48 4,895,201,896,811.81 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.051288 |
2.76% | 9.9% | $9,808,555 |
$5,209,051.98 101,564,732.1 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1931 |
12.07% | 9.6% | $347,580,000 |
$36,320,322.83 188,090,744.85 KITE |
1,800,000,000 KITE |
|||
27 |
$0.021691 |
6.09% | 11.75% | $48,392,620 |
$18,193,289.33 838,748,297.91 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.056227 |
0.63% | 4.2% | $793,064.81 |
$57,563.92 1,023,777.19 SPEC |
14,104,697 SPEC |
|||
29 |
$0.051338 |
0.28% | 8.0% | $11,037,670 |
$3,860,373.55 75,195,246.21 NEWT |
215,000,000 NEWT |
|||
30 |
$1.718 |
7.49% | 17.75% | $36,078,000 |
$7,449.51 4,335.76 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.028614 |
6.81% | 12.19% | $37,331,980 |
$14,964,624.3 522,982,606.42 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$14.05 |
0.64% | 5.8% | $47,058,269 |
$1,917.99 136.49 SN64 |
3,349,343 SN64 |
|||
34 |
$0.035925 |
1.42% | 5.12% | $7,223,505 |
$1,987,656.63 55,327,950.73 RECALL |
201,071,820 RECALL |
|||
35 |
$0.3846 |
2.44% | 100.93% | $77,112,304 |
$69,473,255.48 180,637,689.76 ALLO |
200,500,000 ALLO |
|||
36 |
$0.162 |
3.51% | 6.58% | $30,780,000 |
$25,823,202.71 159,402,485.86 OPG |
190,000,000 OPG |
|||
37 |
$0.1074 |
3.97% | 0.74% | $107,400,000 |
$776,126.08 7,226,499.81 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000739 |
1.41% | 4.79% | $5,529,346 |
$4,212,235.6 5,699,912,855.21 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.035138 |
2.32% | 0.4% | $8,982,628 |
$769,617.04 21,902,699.07 LYN |
255,638,570 LYN |
|||
40 |
$0.024166 |
0.42% | 1.95% | $5,410,774.5 |
$4,297,232.54 177,821,424.32 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,351.12 |
8.5% | 2.88% | $51,368,232 |
$216,370.35 160.14 DIEM |
38,019 DIEM |
|||
42 |
$0.000993 |
2.49% | 1.59% | $107,645,744 |
$3,481,208.13 3,505,748,368.58 TAG |
108,404,572,594 TAG |
|||
43 |
$0.006372 |
4.82% | 56.45% | $73,237,776 |
$51,653,919.47 8,106,390,375.08 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6029 |
3.7% | 3.05% | $105,507,504 |
$18,832,543.9 31,236,596.28 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.9546 |
155.86% | 282.08% | $21,478,500 |
$18,394,128.65 19,268,938.46 DN |
22,500,000 DN |
|||
47 |
$0.045586 |
0.69% | 0.26% | $10,438,282 |
$1,488,100.49 32,643,804.9 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001644 |
0.0% | 1.8% | $32,880,000 |
$19.5129 11,868.73 BDG |
20,000,000,000 BDG |
|||
49 |
$0.00336 |
2.27% | 6.2% | $772,800 |
$1,762 524,404.76 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.007049 |
7.34% | 8.15% | $1,764,505.62 |
$4,803,646.24 681,464,922.68 WARD |
250,320,000 WARD |
|||
52 |
$0.1991 |
12.8% | 14.24% | $34,842,500 |
$2,881,428.54 14,472,267.91 PRL |
175,000,000 PRL |
|||
53 |
$0.086849 |
2.65% | 10.95% | $16,772,928 |
$339,117.84 3,904,683.3 MET |
193,127,479 MET |
|||
54 |
$0.07577 |
3.66% | 9.42% | $16,442,090 |
$1,019,867.8 13,460,047.51 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.007141 |
0.25% | 1.16% | $325,373.47 |
$14,236.3 1,993,600.34 OORT |
45,564,134 OORT |
|||
57 |
$0.0000528 |
3.07% | 30.32% | $39,835 |
$697.18 13,201,666.35 SNS |
754,316,667 SNS |
|||
58 |
$0.0000931 |
4.72% | 39.65% | $9,313,000 |
$219,354.04 2,355,353,162.25 GITLAWB |
100,000,000,000 GITLAWB |
|||
59 |
$0.005291 |
1.61% | 9.16% | $5,291,000 |
$1,782,468.92 336,886,962.77 AVAAI |
1,000,000,000 AVAAI |
|||
60 |
$9.76 |
0.91% | 4.27% | $12,472,077 |
$14,310.53 1,466.24 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1617 |
0.55% | 12.88% | $1,434,311 |
$21,584.32 133,483.74 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.005711 |
27.42% | 109.27% | $4,058,794.75 |
$781,208.3 136,790,106.81 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.075896 |
8.65% | 15.8% | $17,329,586 |
$881,147.66 11,609,935.44 IN |
228,333,333 IN |
|||
67 |
$0.072326 |
2.74% | 19.59% | $13,018,680 |
$1,803,760.57 24,939,310.48 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.017952 |
3.27% | 1.91% | $29,010,432 |
$1,962,303.33 109,308,340.57 Q |
1,616,000,000 Q |
|||
72 |
$0.004791 |
3.81% | 13.82% | $1,341,480 |
$6,350.58 1,325,522.86 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000254 |
3.17% | 41.09% | $2,538,000 |
$791,344.49 31,179,845,941.69 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.07977 |
22.44% | 25.53% | $14,781,381 |
$1,282,459.52 16,076,965.28 AIN |
185,300,000 AIN |
|||
76 |
$0.00394 |
0.51% | 4.11% | $2,231,406.5 |
$295,020.56 74,878,314.72 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.001416 |
5.28% | 8.63% | $380,620.81 |
$103,214.33 72,891,475.99 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.2103 |
84.47% | 112.62% | $48,421,576 |
$13,281,934.65 63,157,083.45 AIO |
230,250,000 AIO |
|||
81 |
$0.00715 |
8.85% | 211.68% | $1,173,792 |
$1,766 246,993.01 GAIX |
164,166,667 GAIX |
|||
82 |
$0.000559 |
4.15% | 20.19% | $558,976.19 |
$130,224.86 232,960,393.56 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
$0.1641 |
0.79% | 2.38% | $16,410,000 |
$85,496.83 521,004.45 CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.002084 |
3.07% | 0.67% | $395,197.97 |
$155,198.8 74,471,593.09 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.317 |
1.77% | 7.14% | $648,082.44 |
$119,457.94 376,838.93 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
$0.0000335 |
58.12% | 85.11% | $5,360 |
$1,068 31,880,597.01 AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000777 |
1.1% | 8.94% | $147,630 |
$60,996.81 78,502,972.97 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.005598 |
27.84% | 2.73% | $81,842.76 |
$24,053.6 4,296,820.29 ASRR |
14,620,000 ASRR |
|||
95 |
$0.002518 |
6.81% | 10.23% | $272,699.41 |
$143,498.12 56,988,927.72 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000645 |
0.94% | 4.88% | $644,993.75 |
$23,325.56 36,163,658.91 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000728 |
0.69% | 5.64% | $100,100 |
$4,350.91 5,976,524.73 TTD |
137,500,000 TTD |
|||
99 |
$0.00184 |
1.1% | 4.42% | $376,261 |
$930.16 505,521.74 EMC |
204,489,614 EMC |
