Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
AI & Dữ liệu lớn
AMD Tokenized Stock (Ondo)
AMDON
Oracle Tokenized Stock (Ondo)
ORCLON
Uber (Ondo Tokenized Stock)
UBERON
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$351.87 |
1.96% | 1.32% | $3,442,542,848 |
$36,304,004.9 103,174.48 TAO |
9,783,564.85 TAO |
|||
2 |
$17.4496 |
3.56% | 3.24% | $102,752,024 |
$28,182,418.06 1,615,075.31 NMR |
5,888,503 NMR |
|||
3 |
$0.001217 |
5.14% | 1.14% | $2,799,027 |
$7,093 5,828,266.23 VLX |
2,299,939,976 VLX |
|||
4 |
$0.6603 |
3.49% | 0.41% | $1,574,903,552 |
$45,568,948.75 69,012,492.43 FET |
2,385,133,290.32 FET |
|||
5 |
$0.072425 |
1.72% | 9.76% | $14,850,174 |
$2,459,794.19 33,963,330.2 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000708 |
5.78% | 75.88% | $2,267,172 |
$55,410 78,232,877.29 DBC |
3,201,000,000 DBC |
|||
7 |
$0.006652 |
0.76% | 2.29% | $1,425,537.12 |
$71,069.4 10,683,914.61 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.000724 |
2.99% | 29.29% | $22,653,616,259,072 |
$12,170.97 16,810,732.04 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.9059 |
3.15% | 4.95% | $2,023,759,104 |
$386,275,240 98,895,322.46 RENDER |
518,128,769.06 RENDER |
|||
12 |
$0.3518 |
3.67% | 36.48% | $351,800,000 |
$20,641,854.28 58,674,969.53 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$1.273 |
6.63% | 0.12% | $833,980,352 |
$62,095,626.83 48,778,968.44 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
14 |
$0.1184 |
9.27% | 11.31% | $130,239,928 |
$66,726,222.77 563,566,070.69 AI16Z |
1,099,999,380 AI16Z |
|||
15 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
16 |
$0.1194 |
6.28% | 2.58% | $102,160,160 |
$17,156,737.38 143,691,267.84 AIXBT |
855,612,732 AIXBT |
|||
17 |
$0.1444 |
2.04% | 12.02% | $20,351,375 |
$10,718,731 74,229,439.06 AI |
140,937,500 AI |
|||
18 |
$0.026586 |
2.68% | 0.1% | $58,354,236 |
$4,633,972.18 174,301,217.93 ZRC |
2,194,923,458 ZRC |
|||
19 |
$0.00000215 |
0.47% | 0.47% | $247,077,024 |
$5,840,459.89 2,716,492,972,093.02 QUBIC |
114,919,547,211,000 QUBIC |
|||
20 |
$0.4761 |
1.73% | 6.72% | $6,715,246 |
$1,694,016.17 3,558,110 SPEC |
14,104,697 SPEC |
|||
21 |
$0.2736 |
3.59% | 2.7% | $58,824,000 |
$7,962,308.39 29,102,004.35 NEWT |
215,000,000 NEWT |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
23 |
$0.193 |
4.46% | 3.32% | $193,000,000 |
$618,946.93 3,206,978.91 TIBBIR |
1,000,000,000 TIBBIR |
|||
24 |
$0.1788 |
7.31% | 5.86% | $40,033,376 |
$21,120,784.09 118,125,190.66 PROMPT |
223,900,304 PROMPT |
|||
25 |
$0.000649 |
2.54% | 0.63% | $70,354,568 |
$4,087,612.12 6,298,323,759.63 TAG |
108,404,572,594 TAG |
|||
26 |
$0.001318 |
1.13% | 0.53% | $26,360,000 |
$18,903.01 14,342,192.72 BDG |
20,000,000,000 BDG |
|||
27 |
$0.000000214 |
0.0% | 98.45% | $214 |
$228,171 1,066,219,626,168.22 DEGENFI |
1,000,000,000 DEGENFI |
|||
28 |
$0.05126 |
6.75% | 51.18% | $2,335,617.5 |
$1,721,607.99 33,585,797.7 OORT |
45,564,134 OORT |
|||
29 |
$0.001728 |
0.58% | 0.82% | $1,303,459.25 |
$834,972.53 483,201,695.6 SNS |
754,316,667 SNS |
|||
30 |
$0.023831 |
5.62% | 9.5% | $23,831,000 |
$5,980,782.33 250,966,486.09 AVAAI |
1,000,000,000 AVAAI |
|||
31 |
$0.001864 |
6.03% | 6.03% | $320,344.41 |
$22,988.11 12,332,677.04 AIFUN |
171,858,591 AIFUN |
|||
32 |
$0.002646 |
0.08% | 0.56% | $198,368.33 |
$114,710.92 43,352,577.48 SDM |
74,969,135 SDM |
|||
33 |
$1.479 |
0.41% | 7.51% | $13,119,023 |
$63,262.52 42,773.85 ASTRA |
8,870,198 ASTRA |
|||
34 |
$0.074396 |
7.28% | 15.47% | $16,987,086 |
$753,528.32 10,128,613.37 IN |
228,333,333 IN |
|||
35 |
$0.1116 |
2.11% | 66.56% | $20,088,000 |
$12,944,925.37 115,993,954.93 TA |
180,000,000 TA |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
38 |
$0.000548 |
4.76% | 31.4% | $5,482,300 |
$40,775 74,370,292.01 TMAI |
10,000,000,000 TMAI |
|||
39 |
$0.025481 |
41.48% | 101.8% | $41,177,296 |
$45,490,582.93 1,785,274,633.26 Q |
1,616,000,000 Q |
|||
40 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
41 |
$0.1416 |
12.11% | 29.58% | $26,238,480 |
$2,382,713.36 16,827,071.75 AIN |
185,300,000 AIN |
|||
42 |
$0.006108 |
7.72% | 12.0% | $768,463 |
$206,608.45 33,825,875.9 SNIFT |
125,812,540 SNIFT |
|||
43 |
$0.1302 |
17.28% | 37.03% | $29,978,550 |
$2,896,225.81 22,244,437.86 AIO |
230,250,000 AIO |
|||
44 |
$0.004099 |
0.51% | 4.16% | $197,662.59 |
$151,786.57 37,030,146.38 ASI |
48,222,150 ASI |
|||
45 |
$0.2525 |
0.08% | 0.2% | $25,250,000 |
$547,698.01 2,169,101.03 CHISAI |
100,000,000 CHISAI |
|||
46 |
$0.009709 |
4.2% | 69.52% | $4,854,500 |
$93,618.44 9,642,438.97 TALE |
500,000,000 TALE |
|||
47 |
$2.521 |
2.34% | 1.84% | $5,153,993 |
$541,472.22 214,784.7 ORAI |
2,044,424 ORAI |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
49 |
$0.000416 |
6.78% | 31.37% | $66,560 |
$27,422.4 65,919,230.77 AIPUMP |
160,000,000 AIPUMP |
|||
50 |
$0.005409 |
2.17% | 14.87% | $1,027,710 |
$46,489.16 8,594,779.07 PAL |
190,000,000 PAL |
|||
51 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
52 |
$0.08526 |
0.06% | 3.11% | $1,246,501.25 |
$1,901,057.22 22,297,175.93 ASRR |
14,620,000 ASRR |
|||
53 |
$0.032224 |
5.9% | 8.3% | $3,489,859.25 |
$938,698.99 29,130,430.42 XCX |
108,300,000 XCX |
|||
54 |
$0.004347 |
0.6% | 0.27% | $1,586,655 |
$897,332.81 206,425,767.2 COA |
365,000,000 COA |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GRAMPUS |
999,990,326 GRAMPUS |
|||
56 |
$0.001382 |
3.99% | 8.81% | $282,604.66 |
$29,525.63 21,364,421.13 EMC |
204,489,614 EMC |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- AETHER |
999,926,332 AETHER |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- BTO |
546,000,153 BTO |
|||
60 |
$0.07298 |
15.06% | 2.76% | $729,800 |
$1,538,958.87 21,087,405.73 DRESS |
10,000,000 DRESS |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
62 |
$0.000831 |
2.58% | 5.24% | $103,867.83 |
$17,845.49 21,474,717.21 DOPE |
124,991,368 DOPE |
|||
63 |
$0.00000712 |
13.17% | 9.37% | $587 |
$92.84 13,039,325.84 DFUN |
82,500,000 DFUN |
|||
64 |
$0.0000637 |
11.75% | 29.7% | -- |
$161,107.88 2,529,166,091.05 FISHW |
-- FISHW |
|||
65 |
$0.2897 |
2.0% | 3.17% | $369,875,522 |
$19,142 66,075.25 AGIX |
1,276,753,615 AGIX |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
67 |
$0.000000618 |
2.42% | 9.45% | -- |
$12,533 20,265,834,451.76 EAGLES |
-- EAGLES |
|||
68 |
$0.0000162 |
0.86% | 3.39% | $1,616,000 |
$48,110.8 2,977,153,465.35 FOMO |
100,000,000,000 FOMO |
|||
69 |
$0.000604 |
64.24% | 99.66% | -- |
$99,089.01 164,054,652.32 CRED |
-- CRED |
|||
70 |
$0.0000257 |
5.03% | 98.38% | -- |
$31,738.51 1,236,404,752.63 DEEPLINK |
-- DEEPLINK |
|||
71 |
-- |
0.0% | 100.0% | -- |
-- -- HYB |
-- HYB |
|||
72 |
$0.0157 |
46.6% | 94.77% | -- |
$12,424.48 791,368.15 DGGO |
-- DGGO |
|||
73 |
$0.000284 |
0.71% | 24.02% | $284,000 |
$17,098.93 60,207,500 BATCH |
1,000,000,000 BATCH |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
75 |
$0.3768 |
1.98% | 3.6% | $188,398,128 |
$17,161.38 45,545.06 TRACAI |
499,995,032 TRACAI |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- AGNT |
-- AGNT |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- PYTHON |
1,000,000,000 PYTHON |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- Q |
-- Q |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- SPHR |
1,000,000,000 SPHR |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
|||
82 |
$0.000492 |
6.11% | 12.07% | $51,500 |
$20,091 40,835,365.85 MA |
104,675,000 MA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- OMNILABS |
-- OMNILABS |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- SDV |
-- SDV |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- VPT |
1,000,000,000 VPT |
|||
86 |
$0.000062 |
0.0% | 8.77% | $620,000 |
-- -- GTCAI |
10,000,000,000 GTCAI |
|||
87 |
$0.000566 |
0.95% | 2.4% | -- |
$1,436,999.45 2,538,868,286.22 BNKR |
-- BNKR |
|||
88 |
$3.522 |
2.01% | 9.46% | -- |
$161,152 45,755.82 GPT |
-- GPT |
|||
89 |
$0.4417 |
0.85% | 9.48% | $176,680,000 |
$1,032,801.85 2,338,242.81 XTTA |
400,000,000 XTTA |
|||
90 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
91 |
$0.1563 |
3.99% | 16.98% | $15,630,000 |
$157,249.89 1,006,077.35 PAI |
100,000,000 PAI |
|||
92 |
$0.0000676 |
2.44% | 0.89% | $76,860.88 |
$19,774.54 292,652,656.5 STIX |
1,137,500,000 STIX |
|||
93 |
$0.000888 |
1.93% | 27.99% | $888,000 |
$29,942.58 33,719,121.62 MICRO |
1,000,000,000 MICRO |
|||
94 |
$0.014073 |
5.68% | 2.19% | $14,073,000 |
$228,868.22 16,262,930.43 LUNAI |
1,000,000,000 LUNAI |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
96 |
$0.02047 |
2.9% | 1.82% | $20,470,000 |
$4,137,637.05 202,131,756.23 PIPPIN |
1,000,000,000 PIPPIN |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
98 |
$0.002063 |
0.05% | 2.89% | $168,072.61 |
$37,231.42 18,047,222.49 ZENQ |
81,470,000 ZENQ |
|||
99 |
$0.072602 |
4.73% | 19.61% | $50,217,728 |
$1,899,472.5 26,162,812.32 TAI |
691,685,195 TAI |
