Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
AI & Dữ liệu lớn
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$198.63 |
6.58% | 7.75% | $2,204,247,296 |
$241,216,084 1,214,399.05 TAO |
11,097,252.15 TAO |
|||
2 |
$9.427 |
1.63% | 4.59% | $55,510,916 |
$1,218,574.74 129,264.32 NMR |
5,888,503 NMR |
|||
3 |
$0.000428 |
0.52% | 17.7% | $983,638 |
$0.2298 536.92 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1587 |
0.25% | 5.31% | $358,382,784 |
$24,729,434.33 155,825,043.04 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000195 |
1.52% | 12.95% | $624,195 |
$1,689.86 8,665,948.72 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001611 |
4.9% | 10.54% | $345,240.59 |
$86,072.35 53,427,901.92 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.4915 |
3.76% | 6.43% | $773,705,600 |
$11,008,848.71 7,381,058.47 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.1723 |
6.51% | 16.65% | $36,741,940 |
$8,020,785.56 46,551,280.09 0G |
213,243,998 0G |
|||
15 |
$0.030775 |
5.61% | 7.52% | $30,775,000 |
$1,080,787.05 35,118,994.31 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5506 |
6.39% | 0.77% | $361,359,872 |
$15,972,678.08 29,009,586.05 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.01837 |
4.26% | 4.73% | $15,717,606 |
$2,301,846.98 125,304,680.46 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0199 |
2.3% | 0.42% | $2,802,683 |
$5,033,270 252,928,140.7 AI |
140,937,500 AI |
|||
22 |
$0.014824 |
8.26% | 3.38% | $107,294,360 |
$11,879,255.34 801,352,896.65 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001077 |
9.7% | 9.87% | $2,363,932.5 |
$756,229.45 702,162,906.22 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000473 |
4.63% | 4.85% | $54,371,404 |
$1,706,865.81 3,607,636,298,844.83 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.041651 |
3.66% | 11.47% | $7,965,530.5 |
$3,965,694.24 95,212,461.65 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1289 |
12.09% | 9.26% | $232,020,000 |
$93,577,991.09 725,973,553.84 KITE |
1,800,000,000 KITE |
|||
27 |
$0.013022 |
0.81% | 2.07% | $29,052,082 |
$11,582,128.1 889,427,745.35 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.043414 |
4.09% | 5.47% | $612,341.31 |
$58,574.83 1,349,215.23 SPEC |
14,104,697 SPEC |
|||
29 |
$0.04558 |
4.25% | 9.59% | $9,799,700 |
$4,006,508.53 87,900,582.05 NEWT |
215,000,000 NEWT |
|||
30 |
$1.349 |
5.27% | 13.64% | $28,329,000 |
$1,761.35 1,305.67 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.024771 |
6.89% | 6.61% | $32,318,112 |
$7,387,491.5 298,231,460.18 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$14.9096 |
5.3% | 1.55% | $49,937,364 |
$4,387.86 294.3 SN64 |
3,349,343 SN64 |
|||
34 |
$0.032003 |
2.43% | 0.66% | $6,434,901.5 |
$1,646,321.77 51,442,732.56 RECALL |
201,071,820 RECALL |
|||
35 |
$0.11 |
2.91% | 15.58% | $20,900,000 |
$14,692,232.43 133,565,749.36 OPG |
190,000,000 OPG |
|||
36 |
$0.4962 |
28.42% | 15.71% | $99,488,096 |
$47,191,447.45 95,105,698.21 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1102 |
10.91% | 12.3% | $110,200,000 |
$758,601.32 6,883,859.53 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000463 |
3.79% | 13.78% | $3,464,258.5 |
$2,628,205.07 5,676,468,833.69 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.035686 |
2.47% | 1.3% | $9,122,718 |
$780,651.89 21,875,578.38 LYN |
255,638,570 LYN |
|||
40 |
$0.019931 |
5.8% | 9.82% | $4,462,557 |
$4,499,269.02 225,742,261.8 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,280 |
2.55% | 4.07% | $48,668,122 |
$54,948 42.9281 DIEM |
38,019 DIEM |
|||
42 |
$0.000907 |
4.07% | 0.58% | $98,322,944 |
$3,581,719.55 3,948,974,145.53 TAG |
108,404,572,594 TAG |
|||
43 |
$0.004244 |
23.19% | 22.37% | $48,779,208 |
$6,098,210.24 1,436,901,564.56 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6621 |
1.59% | 2.83% | $115,867,504 |
$5,798,833.04 8,758,243.53 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.077529 |
16.55% | 59.89% | $1,744,402.5 |
$3,276,407.06 42,260,406.56 DN |
22,500,000 DN |
|||
47 |
$0.054252 |
4.47% | 12.5% | $12,422,623 |
$4,926,699.44 90,811,388.34 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001807 |
1.75% | 0.88% | $36,140,000 |
$650.87 360,193.69 BDG |
20,000,000,000 BDG |
|||
49 |
$0.006296 |
6.89% | 13.91% | $1,448,080 |
$15,526 2,466,010.17 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.004269 |
1.64% | 34.89% | $1,068,616.12 |
$4,659,844.35 1,091,554,075.9 WARD |
250,320,000 WARD |
|||
52 |
$0.1677 |
1.47% | 11.76% | $29,347,500 |
$1,913,528.53 11,410,426.54 PRL |
175,000,000 PRL |
|||
53 |
$0.1459 |
3.4% | 206.64% | $28,177,300 |
$620,159.82 4,250,581.36 MET |
193,127,479 MET |
|||
54 |
$0.071839 |
3.51% | 9.58% | $15,589,063 |
$1,015,761.59 14,139,417.17 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.003589 |
0.0% | 10.43% | $163,529.67 |
$8,189.99 2,281,969.91 OORT |
45,564,134 OORT |
|||
57 |
$0.0000432 |
10.19% | 14.45% | $32,616.65 |
$424.85 9,825,393.15 SNS |
754,316,667 SNS |
|||
58 |
$0.005793 |
6.23% | 7.21% | $5,793,000 |
$1,675,937.23 289,303,854.65 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000395 |
2.87% | 32.48% | $3,953,000 |
$312,100.78 7,895,289,147.48 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$10.97 |
3.23% | 2.29% | $14,022,014 |
$5,368 489.33 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1358 |
5.3% | 5.17% | $1,204,573 |
$24,848 182,974.96 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.045313 |
3.64% | 4.66% | $10,346,468 |
$868,557.17 19,167,946.73 IN |
228,333,333 IN |
|||
67 |
$0.075143 |
2.08% | 5.21% | $13,525,740 |
$892,210.27 11,873,498.13 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.018628 |
5.49% | 5.85% | $30,102,848 |
$1,917,763.62 102,950,591.58 Q |
1,616,000,000 Q |
|||
72 |
$0.004144 |
8.18% | 17.42% | $1,160,320 |
$3,646 879,826.25 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000322 |
6.71% | 31.25% | $3,225,000 |
$651,240.75 20,193,511,627.91 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.070035 |
3.81% | 5.99% | $12,977,486 |
$759,455.42 10,843,941.17 AIN |
185,300,000 AIN |
|||
76 |
$0.003912 |
1.19% | 0.57% | $2,215,548.75 |
$133,098.51 34,023,136.5 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000859 |
0.0% | 3.37% | $230,899 |
$6.01 6,996.51 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.09217 |
1.49% | 5.73% | $21,222,142 |
$440,194.04 4,775,892.81 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000185 |
9.47% | 12.73% | $184,992.12 |
$4,999.99 27,026,972.97 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.00166 |
0.61% | 3.5% | $314,793 |
$112,019.55 67,481,656.63 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2626 |
3.84% | 5.11% | $536,865.75 |
$80,965.52 308,322.62 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000754 |
0.76% | 2.18% | $143,260 |
$61,206.91 81,176,273.21 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.001686 |
3.44% | 14.24% | $24,649.32 |
$5,009.99 2,971,524.32 ASRR |
14,620,000 ASRR |
|||
95 |
$0.003373 |
5.62% | 22.38% | $365,295.91 |
$136,600.86 40,498,327.9 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000704 |
3.69% | 1.4% | $703,993.19 |
$20,916.14 29,710,426.14 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000119 |
7.75% | 25.93% | $16,362.5 |
$1,864.34 15,666,722.69 TTD |
137,500,000 TTD |
|||
99 |
$0.003811 |
1.28% | 48.29% | $779,309.94 |
$1,745.4 457,990.03 EMC |
204,489,614 EMC |
