Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
AI & Dữ liệu lớn
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$222.99 |
3.37% | 14.95% | $2,442,974,976 |
$100,842,822 452,230.24 TAO |
10,955,535.77 TAO |
|||
2 |
$8.8274 |
4.42% | 4.75% | $51,980,172 |
$1,911,737.12 216,568.54 NMR |
5,888,503 NMR |
|||
3 |
$0.000467 |
4.83% | 6.63% | $1,074,532 |
$1,057 2,263,383.3 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1943 |
2.37% | 6.3% | $438,776,160 |
$31,307,043.91 161,127,349 FET |
2,258,240,604.53 FET |
|||
5 |
$0.00078 |
0.0% | 13.91% | $159,933 |
$46,407 59,496,153.85 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000176 |
0.56% | 32.31% | $563,376 |
$10,205 57,982,954.55 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001552 |
3.66% | 3.66% | $332,596.78 |
$91,925.7 59,230,476.8 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- 11,536,171,013 TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.7206 |
5.94% | 3.73% | $892,549,632 |
$33,493,008.41 19,465,888.88 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2706 |
0.26% | 9.61% | $57,703,824 |
$5,700,663.07 21,066,751.92 0G |
213,243,998 0G |
|||
15 |
$0.038214 |
2.77% | 10.66% | $38,214,000 |
$1,371,252.95 35,883,523.05 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.6073 |
5.97% | 5.92% | $398,572,192 |
$25,945,009.04 42,721,898.63 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.023087 |
7.05% | 4.12% | $19,753,532 |
$5,184,619.66 224,568,790.23 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0211 |
2.2% | 6.99% | $2,970,822 |
$2,778,476 131,681,327.01 AI |
140,937,500 AI |
|||
22 |
$0.016057 |
1.49% | 1.73% | $116,218,672 |
$7,071,972.31 440,429,240.21 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001023 |
2.39% | 5.45% | $2,245,406.75 |
$739,017.32 722,402,072.34 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000458 |
0.58% | 5.92% | $52,638,784 |
$1,653,794.53 3,610,518,809,123.04 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.047834 |
8.0% | 11.06% | $9,147,996 |
$6,680,631.29 139,662,819.12 MIRA |
191,244,643 MIRA |
|||
26 |
$0.179 |
2.08% | 7.42% | $322,200,000 |
$7,331,000.47 40,955,309.89 KITE |
1,800,000,000 KITE |
|||
27 |
$0.019925 |
0.75% | 9.07% | $44,452,676 |
$12,233,003.33 613,952,488.33 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.060035 |
0.07% | 8.68% | $846,775.5 |
$60,472.01 1,007,279.25 SPEC |
14,104,697 SPEC |
|||
29 |
$0.051919 |
3.07% | 1.65% | $11,162,585 |
$4,881,706.17 94,025,427.49 NEWT |
215,000,000 NEWT |
|||
30 |
$1.54 |
7.35% | 25.77% | $32,298,000 |
$5,850 3,798.7 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.025606 |
2.94% | 3.94% | $33,407,516 |
$8,384,326.92 327,436,027.49 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$14.58 |
4.02% | 19.09% | $48,833,421 |
$3,154 216.32 SN64 |
3,349,343 SN64 |
|||
34 |
$0.032453 |
0.12% | 7.92% | $6,525,384 |
$1,715,160.42 52,850,596.86 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1581 |
9.64% | 7.62% | $30,039,000 |
$34,109,795.98 215,748,235.17 OPG |
190,000,000 OPG |
|||
36 |
$0.3907 |
1.67% | 2.86% | $78,335,352 |
$25,515,434.7 65,306,973.89 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1194 |
2.23% | 1.73% | $119,400,000 |
$939,537.1 7,868,819.93 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000693 |
4.59% | 4.25% | $5,185,164.5 |
$4,483,835.19 6,470,180,649.35 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.03791 |
7.03% | 7.79% | $9,691,258 |
$984,604.23 25,972,150.62 LYN |
255,638,570 LYN |
|||
40 |
$0.022852 |
0.09% | 6.45% | $5,116,569.5 |
$4,152,217.3 181,700,389.46 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,400.45 |
0.95% | 13.89% | $53,243,708 |
$112,451.46 80.2967 DIEM |
38,019 DIEM |
|||
42 |
$0.001024 |
2.3% | 2.09% | $111,006,280 |
$3,350,377.41 3,271,852,939.45 TAG |
108,404,572,594 TAG |
|||
43 |
$0.005167 |
8.97% | 20.71% | $59,387,884 |
$1,522,635.65 294,684,662.28 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6602 |
0.36% | 0.99% | $115,535,000 |
$15,233,139.64 23,073,522.63 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.6366 |
13.31% | 20.45% | $14,323,500 |
$14,257,189.09 22,395,835.83 DN |
22,500,000 DN |
|||
47 |
$0.041965 |
9.78% | 11.62% | $9,609,146 |
$1,626,805.33 38,765,765.04 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001824 |
0.27% | 10.01% | $36,480,000 |
$1,523.17 835,071.27 BDG |
20,000,000,000 BDG |
|||
49 |
$0.004387 |
0.25% | 29.41% | $1,009,010 |
$2,036 464,098.47 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.008765 |
2.42% | 8.95% | $2,194,054.75 |
$4,510,861.75 514,644,808.9 WARD |
250,320,000 WARD |
|||
52 |
$0.1434 |
3.04% | 25.72% | $25,095,000 |
$2,021,877.42 14,099,563.6 PRL |
175,000,000 PRL |
|||
53 |
$0.1342 |
45.75% | 46.07% | $25,917,708 |
$4,894,001.8 36,467,971.68 MET |
193,127,479 MET |
|||
54 |
$0.082521 |
0.24% | 0.11% | $17,907,056 |
$1,423,876.85 17,254,721.22 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.006806 |
3.61% | 2.27% | $310,109.5 |
$14,024.66 2,060,631.8 OORT |
45,564,134 OORT |
|||
57 |
$0.0000483 |
0.33% | 20.37% | $36,464 |
$161.55 3,341,952.83 SNS |
754,316,667 SNS |
|||
58 |
$0.005269 |
3.18% | 1.0% | $5,269,000 |
$1,742,398.95 330,688,736 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000628 |
5.25% | 20.05% | $6,278,000 |
$187,103.68 2,980,307,104.17 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$10.55 |
4.95% | 11.3% | $13,481,600 |
$15,105.24 1,431.78 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1559 |
0.84% | 1.02% | $1,382,864 |
$29,893 191,744.71 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- 30,802,684.11 DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.00631 |
4.22% | 46.51% | $4,484,502.5 |
$669,987.75 106,178,724.25 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.071864 |
2.54% | 8.69% | $16,408,947 |
$472,086.2 6,569,161.19 IN |
228,333,333 IN |
|||
67 |
$0.073067 |
6.13% | 1.85% | $13,152,060 |
$1,207,848 16,530,691.01 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.018171 |
1.14% | 6.77% | $29,364,336 |
$1,772,028.16 97,519,572.95 Q |
1,616,000,000 Q |
|||
72 |
$0.005716 |
42.97% | 30.26% | $1,600,480 |
$18,996.05 3,323,311.76 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000289 |
5.48% | 15.19% | $2,888,000 |
$761,849.87 26,379,843,144.04 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.07863 |
3.45% | 17.72% | $14,570,139 |
$847,885.35 10,783,229.68 AIN |
185,300,000 AIN |
|||
76 |
$0.003951 |
0.08% | 0.1% | $2,237,636.25 |
$260,181.19 65,851,984.31 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.001022 |
0.58% | 31.32% | $274,713.59 |
$102,481.72 100,275,655.58 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.1335 |
8.45% | 3.62% | $30,738,376 |
$1,143,172.27 8,563,088.16 AIO |
230,250,000 AIO |
|||
81 |
$0.009 |
12.5% | 23.08% | $1,477,500 |
$25,684.67 2,853,852.22 GAIX |
164,166,667 GAIX |
|||
82 |
$0.000314 |
7.5% | 38.09% | $313,986.62 |
$45,293.2 144,245,859.87 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
$0.0665 |
0.02% | 61.28% | $6,649,000 |
$5,123 77,037.59 CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001515 |
9.31% | 17.75% | $287,296.03 |
$124,118.94 81,926,693.07 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.307 |
2.2% | 2.94% | $627,638.19 |
$127,533.43 415,418.34 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- 4,993,207.96 SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.00085 |
2.77% | 9.34% | $161,500 |
$70,622.24 83,084,988.24 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.003209 |
5.0% | 29.13% | $46,915.58 |
$6,990.19 2,178,307.88 ASRR |
14,620,000 ASRR |
|||
95 |
$0.002012 |
5.36% | 4.92% | $217,899.59 |
$126,024.43 62,636,396.62 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000645 |
0.15% | 2.12% | $644,993.75 |
$21,311.3 33,040,775.19 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000727 |
5.95% | 30.1% | $99,962.5 |
$7,962.71 10,952,833.56 TTD |
137,500,000 TTD |
|||
99 |
$0.001967 |
7.37% | 2.24% | $402,231.06 |
$900.82 457,966.45 EMC |
204,489,614 EMC |
