Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
AI & Dữ liệu lớn
Micron Technology Tokenized bStocks
MUB
XEFFY
XEF
Cattoverse
CS
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$255.15 |
3.73% | 21.4% | $2,795,304,960 |
$138,981,850 544,706.45 TAO |
10,955,535.77 TAO |
|||
2 |
$8.5363 |
0.66% | 0.35% | $50,266,028 |
$1,431,000.46 167,637.09 NMR |
5,888,503 NMR |
|||
3 |
$0.000502 |
1.65% | 2.81% | $1,154,087 |
$139.89 278,665.34 VLX |
2,299,939,976 VLX |
|||
4 |
$0.2069 |
2.82% | 5.46% | $467,229,984 |
$57,033,766.03 275,658,608.17 FET |
2,258,240,604.53 FET |
|||
5 |
$0.00078 |
4.88% | 11.06% | $159,933 |
$46,407 59,496,153.85 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000197 |
5.35% | 22.75% | $630,597 |
$26,644 135,248,730.96 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001727 |
2.13% | 3.97% | $370,099.62 |
$91,140.64 52,773,966.42 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.737 |
2.65% | 10.45% | $901,057,024 |
$28,896,358.55 16,635,785 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.3006 |
1.47% | 3.58% | $64,101,144 |
$7,520,299 25,017,628.08 0G |
213,243,998 0G |
|||
15 |
$0.039931 |
2.22% | 1.19% | $39,931,000 |
$1,357,390.78 33,993,408.13 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.6282 |
0.43% | 10.31% | $412,288,896 |
$31,185,331.04 49,642,360.78 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.023044 |
2.75% | 6.88% | $19,716,740 |
$4,434,445.97 192,433,864.35 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0218 |
0.18% | 1.35% | $3,076,807 |
$2,536,352 116,346,422.02 AI |
140,937,500 AI |
|||
22 |
$0.020107 |
34.71% | 32.11% | $145,532,096 |
$42,551,373.29 2,116,246,744.42 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001075 |
2.89% | 4.67% | $2,359,542.75 |
$830,514.83 772,571,934.88 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000482 |
5.17% | 9.68% | $55,441,132 |
$1,680,482.77 3,483,340,156,369.48 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.054828 |
1.93% | 0.66% | $10,485,561 |
$7,423,439.35 135,395,041.77 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1894 |
1.41% | 7.19% | $340,920,000 |
$9,046,811.05 47,765,633.84 KITE |
1,800,000,000 KITE |
|||
27 |
$0.019724 |
2.32% | 4.28% | $44,004,244 |
$11,298,815.49 572,846,049.99 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.060842 |
3.71% | 5.77% | $858,158 |
$60,470.93 993,901.09 SPEC |
14,104,697 SPEC |
|||
29 |
$0.053428 |
0.72% | 3.34% | $11,487,020 |
$3,613,191.13 67,627,295.24 NEWT |
215,000,000 NEWT |
|||
30 |
$1.92 |
8.12% | 3.61% | $40,404,000 |
$6,984 3,637.5 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.024899 |
3.89% | 5.92% | $32,485,110 |
$6,500,144.53 261,060,465.48 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$16.8 |
3.0% | 17.89% | $56,268,962 |
$4,405 262.2 SN64 |
3,349,343 SN64 |
|||
34 |
$0.035511 |
6.1% | 0.06% | $7,140,261.5 |
$1,988,192.94 55,988,086.51 RECALL |
201,071,820 RECALL |
|||
35 |
$0.3678 |
2.02% | 5.97% | $73,743,904 |
$63,463,515.49 172,548,981.76 ALLO |
200,500,000 ALLO |
|||
36 |
$0.1583 |
5.94% | 7.54% | $30,077,000 |
$48,453,306.52 306,085,322.3 OPG |
190,000,000 OPG |
|||
37 |
$0.1247 |
1.5% | 19.56% | $124,700,000 |
$845,711.78 6,781,970.97 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000711 |
0.15% | 7.59% | $5,319,844 |
$3,384,970.6 4,760,858,790.44 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.037152 |
1.15% | 6.35% | $9,497,484 |
$740,039.49 19,919,236.92 LYN |
255,638,570 LYN |
|||
40 |
$0.024981 |
0.92% | 2.11% | $5,593,253.5 |
$4,465,922.62 178,772,772.11 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,524.41 |
1.72% | 21.77% | $57,956,544 |
$137,247.22 90.033 DIEM |
38,019 DIEM |
|||
42 |
$0.001034 |
11.69% | 1.57% | $112,090,328 |
$3,530,067.29 3,413,991,576.4 TAG |
108,404,572,594 TAG |
|||
43 |
$0.006125 |
5.36% | 3.15% | $70,398,832 |
$1,878,793.7 306,741,828.57 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6957 |
2.07% | 17.98% | $121,747,504 |
$14,920,043.75 21,446,088.47 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.6961 |
9.28% | 93.46% | $15,662,250 |
$16,760,166.04 24,077,238.96 DN |
22,500,000 DN |
|||
47 |
$0.047579 |
1.26% | 4.39% | $10,894,639 |
$988,894.77 20,784,269.74 ELSA |
228,980,000 ELSA |
|||
48 |
$0.00189 |
1.39% | 14.96% | $37,800,000 |
$498.07 263,529.1 BDG |
20,000,000,000 BDG |
|||
49 |
$0.004379 |
7.73% | 27.89% | $1,007,170 |
$4,261.46 973,158.26 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.00994 |
2.71% | 51.0% | $2,488,180.75 |
$4,440,326.94 446,712,971.83 WARD |
250,320,000 WARD |
|||
52 |
$0.1656 |
9.95% | 6.81% | $28,980,000 |
$3,135,619.7 18,934,901.57 PRL |
175,000,000 PRL |
|||
53 |
$0.1094 |
5.77% | 20.46% | $21,128,146 |
$535,080.44 4,891,046.07 MET |
193,127,479 MET |
|||
54 |
$0.076421 |
1.98% | 3.75% | $16,583,357 |
$879,169.15 11,504,287.43 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.006929 |
5.73% | 6.58% | $315,713.88 |
$9,500.91 1,371,180.55 OORT |
45,564,134 OORT |
|||
57 |
$0.000042 |
0.52% | 26.02% | $31,681 |
$507.17 12,075,476.19 SNS |
754,316,667 SNS |
|||
58 |
$0.0000793 |
7.65% | 15.99% | $7,931,000 |
$155,639.65 1,962,421,510.53 GITLAWB |
100,000,000,000 GITLAWB |
|||
59 |
$0.005382 |
1.78% | 4.33% | $5,382,000 |
$1,813,764.6 337,005,685.62 AVAAI |
1,000,000,000 AVAAI |
|||
60 |
$11.56 |
3.26% | 17.55% | $14,772,255 |
$18,506.91 1,600.94 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1716 |
6.19% | 4.7% | $1,522,126 |
$28,308.98 164,970.75 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.006055 |
44.68% | 24.57% | $4,303,274.5 |
$939,093.29 155,093,854.67 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.075782 |
2.46% | 9.31% | $17,303,556 |
$868,948.77 11,466,426.99 IN |
228,333,333 IN |
|||
67 |
$0.074296 |
10.05% | 4.1% | $13,373,280 |
$1,706,340.19 22,966,784.08 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.019881 |
15.99% | 13.62% | $32,127,696 |
$2,532,735.74 127,394,785.98 Q |
1,616,000,000 Q |
|||
72 |
$0.004319 |
2.15% | 13.71% | $1,209,320 |
$3,038.57 703,535.54 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000307 |
7.41% | 46.27% | $3,072,000 |
$789,104.38 25,686,991,536.46 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.082345 |
5.3% | 26.39% | $15,258,528 |
$806,213.07 9,790,674.24 AIN |
185,300,000 AIN |
|||
76 |
$0.003932 |
0.05% | 0.2% | $2,226,875.75 |
$507,382.65 129,039,331.13 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.00124 |
2.9% | 7.19% | $333,312 |
$102,630.44 82,766,483.87 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.1099 |
6.39% | 5.75% | $25,304,476 |
$998,610.1 9,086,534.12 AIO |
230,250,000 AIO |
|||
81 |
$0.007417 |
3.42% | 5.44% | $1,217,624 |
$664.25 89,557.77 GAIX |
164,166,667 GAIX |
|||
82 |
$0.000381 |
30.76% | 29.61% | $380,983.78 |
$43,182.01 113,338,608.92 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
$0.1635 |
8.2% | 1.98% | $16,350,000 |
$17,001 103,981.65 CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001715 |
9.11% | 13.68% | $325,222.91 |
$123,692.42 72,123,860.06 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.3194 |
4.17% | 3.13% | $652,989 |
$78,587.82 246,048.28 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 100.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000847 |
15.76% | 7.38% | $160,930 |
$173,363.01 204,678,878.39 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.00439 |
3.9% | 0.35% | $64,181.8 |
$8,469.84 1,929,348.52 ASRR |
14,620,000 ASRR |
|||
95 |
$0.002144 |
0.23% | 20.51% | $232,195.2 |
$133,247.08 62,148,824.63 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000676 |
0.59% | 5.78% | $675,993.44 |
$21,039.21 31,123,091.72 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.00089 |
8.14% | 22.93% | $122,375 |
$21,060 23,662,921.35 TTD |
137,500,000 TTD |
|||
99 |
$0.00214 |
4.95% | 16.05% | $437,607.78 |
$1,469.83 686,836.45 EMC |
204,489,614 EMC |
