Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
AI & Dữ liệu lớn
testibull
TESTIBULL
manlet
MANLET
Intel (Ondo Tokenized Stock)
INTCG
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$216.94 |
0.79% | 4.52% | $2,376,694,016 |
$46,297,237.97 213,410.33 TAO |
10,955,535.77 TAO |
|||
2 |
$9.6616 |
2.04% | 13.88% | $56,892,360 |
$1,190,630.4 123,233.25 NMR |
5,888,503 NMR |
|||
3 |
$0.000364 |
1.33% | 11.22% | $836,971 |
$2.75 7,554.95 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1844 |
2.54% | 7.31% | $416,419,552 |
$34,024,280.84 184,513,453.58 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000181 |
6.47% | 2.84% | $579,381 |
$4,211 23,265,193.37 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001766 |
1.55% | 6.57% | $378,457 |
$27,335 15,478,482.45 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.61 |
0.22% | 4.49% | $836,421,634 |
$17,377,773 10,793,647.83 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2115 |
3.29% | 4.6% | $45,101,106 |
$6,296,093 29,768,761.23 0G |
213,243,998 0G |
|||
15 |
$0.0367 |
3.01% | 9.23% | $36,747,000 |
$1,576,622 42,959,727.52 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5683 |
1.52% | 5.77% | $372,976,409 |
$10,513,120 18,499,243.36 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.02 |
0.96% | 0.19% | $17,092,576 |
$2,542,023 127,101,150 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0213 |
1.76% | 18.0% | $3,008,029 |
$2,630,576 123,501,220.66 AI |
140,937,500 AI |
|||
22 |
$0.0147 |
2.4% | 11.7% | $106,353,438 |
$9,514,040 647,213,605.44 SENT |
7,237,882,055 SENT |
|||
23 |
$0.000975 |
0.27% | 5.89% | $2,140,094 |
$519,327 532,643,076.92 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.00000042 |
0.77% | 9.3% | $48,165,598 |
$1,998,655 4,758,702,380,952.38 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.0542 |
15.2% | 26.73% | $10,365,268 |
$21,680,791 400,014,594.1 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1142 |
0.53% | 7.83% | $205,560,000 |
$19,316,878 169,149,544.66 KITE |
1,800,000,000 KITE |
|||
27 |
$0.0154 |
0.4% | 11.01% | $34,446,640 |
$9,102,960 591,101,298.7 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.0516 |
0.99% | 3.78% | $727,224 |
$59,382 1,150,813.95 SPEC |
14,104,697 SPEC |
|||
29 |
$0.052 |
1.99% | 8.76% | $11,188,170 |
$4,191,983 80,615,057.69 NEWT |
215,000,000 NEWT |
|||
30 |
$1.57 |
0.51% | 1.2% | $32,907,000 |
$1,639 1,043.95 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.0276 |
3.8% | 25.91% | $36,019,476 |
$16,765,823 607,457,355.07 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$16.11 |
0.88% | 1.77% | $53,957,916 |
$1,508 93.6065 SN64 |
3,349,343 SN64 |
|||
34 |
$0.0335 |
3.23% | 7.78% | $6,731,281 |
$1,751,018 52,269,194.03 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1309 |
2.83% | 0.15% | $24,871,000 |
$13,546,446 103,486,982.43 OPG |
190,000,000 OPG |
|||
36 |
$0.357 |
0.14% | 18.72% | $71,578,500 |
$25,937,704 72,654,633.05 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1136 |
6.37% | 10.52% | $113,600,000 |
$883,764 7,779,612.68 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000569 |
6.52% | 4.44% | $4,258,943 |
$4,662,133 8,193,555,360.28 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.0343 |
1.37% | 0.16% | $8,766,613 |
$717,903 20,930,116.62 LYN |
255,638,570 LYN |
|||
40 |
$0.0231 |
1.36% | 2.94% | $5,182,844 |
$4,360,963 188,786,277.06 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,349 |
1.88% | 0.56% | $51,275,845 |
$88,665 65.7265 DIEM |
38,019 DIEM |
|||
42 |
$0.000899 |
5.85% | 0.41% | $97,408,013 |
$3,182,559 3,540,110,122.36 TAG |
108,404,572,594 TAG |
|||
43 |
$0.003451 |
17.4% | 30.57% | $39,664,716 |
$2,703,658 783,441,900.9 JCT |
11,493,687,500 JCT |
|||
44 |
$0.7048 |
2.29% | 11.91% | $123,340,000 |
$6,886,577 9,770,966.23 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.2281 |
5.16% | 25.69% | $5,132,250 |
$4,990,889 21,880,267.43 DN |
22,500,000 DN |
|||
47 |
$0.0475 |
3.39% | 11.18% | $10,887,083 |
$2,928,392 61,650,357.89 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001829 |
0.54% | 0.44% | $36,580,000 |
$349.89 191,301.26 BDG |
20,000,000,000 BDG |
|||
49 |
$0.005234 |
5.93% | 3.6% | $1,203,820 |
$3,688 704,623.61 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.007788 |
5.99% | 3.81% | $1,949,492 |
$3,385,958 434,766,050.33 WARD |
250,320,000 WARD |
|||
52 |
$0.1868 |
5.54% | 21.98% | $32,690,000 |
$2,316,626 12,401,638.12 PRL |
175,000,000 PRL |
|||
53 |
$0.0534 |
5.37% | 62.9% | $10,318,222 |
$993,213 18,599,494.38 MET |
193,127,479 MET |
|||
54 |
$0.0839 |
5.97% | 2.62% | $18,214,329 |
$1,400,895 16,697,199.05 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.004963 |
0.48% | 6.64% | $226,135 |
$4,193 844,851.9 OORT |
45,564,134 OORT |
|||
57 |
$0.0000417 |
2.61% | 20.13% | $31,478 |
$1,304 31,248,502.28 SNS |
754,316,667 SNS |
|||
58 |
$0.005517 |
2.39% | 3.1% | $5,517,000 |
$1,911,749 346,519,666.49 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000708 |
7.83% | 53.33% | $7,078,000 |
$178,490 2,521,757,558.63 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.46 |
0.79% | 0.53% | $14,644,468 |
$1,059 92.4084 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1492 |
1.63% | 2.75% | $1,323,434 |
$30,490 204,356.57 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.000661 |
13.71% | 61.64% | $469,771 |
$1,095,484 1,657,313,161.88 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.0529 |
1.59% | 49.25% | $12,073,125 |
$3,135,581 59,273,742.91 IN |
228,333,333 IN |
|||
67 |
$0.0793 |
9.43% | 7.52% | $14,275,260 |
$2,764,698 34,863,783.1 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.0188 |
5.13% | 8.38% | $30,314,544 |
$2,436,573 129,604,946.81 Q |
1,616,000,000 Q |
|||
72 |
$0.004687 |
6.3% | 5.71% | $1,312,360 |
$828.49 176,763.39 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.000051 |
10.78% | 25.46% | $5,097,000 |
$739,473 14,508,004,708.65 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.0849 |
1.91% | 9.08% | $15,729,932 |
$770,579 9,076,313.31 AIN |
185,300,000 AIN |
|||
76 |
$0.003898 |
0.08% | 5.04% | $2,207,620 |
$85,920 22,042,072.86 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000406 |
28.06% | 49.72% | $109,119 |
$38.31 94,359.61 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.0968 |
2.06% | 1.53% | $22,286,128 |
$385,072 3,978,016.53 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000262 |
23.0% | 1.02% | $261,989 |
$5,050 19,274,809.16 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.00167 |
4.64% | 1.12% | $316,689 |
$83,115 49,769,461.08 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2862 |
0.99% | 5.57% | $585,114 |
$79,142 276,526.9 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000778 |
0.0% | 2.87% | $147,797 |
$62,076 79,789,203.08 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.002539 |
0.24% | 3.53% | $37,120 |
$5,040 1,985,033.48 ASRR |
14,620,000 ASRR |
|||
95 |
$0.004414 |
0.68% | 14.98% | $478,036 |
$206,960 46,887,177.16 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000714 |
0.85% | 15.72% | $713,993 |
$19,668 27,546,218.49 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000199 |
3.11% | 72.17% | $27,362 |
$6,051 30,407,035.18 TTD |
137,500,000 TTD |
|||
99 |
$0.002479 |
9.88% | 49.21% | $506,930 |
$1,994 804,356.6 EMC |
204,489,614 EMC |
