Все языки
ИИ и большие данные
BANA Protocol
BANA
CoreScientific(Ondo)
CORZON
Halliburton(Ondo)
HALON
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$212.14 |
0.56% | 0.19% | $2,354,171,136 |
$65,715,703.74 309,775.17 TAO |
11,097,252.15 TAO |
|||
2 |
$9.8774 |
3.07% | 3.16% | $58,163,100 |
$1,174,472.44 118,905.02 NMR |
5,888,503 NMR |
|||
3 |
$0.000445 |
22.32% | 19.04% | $1,022,323 |
$3,039.13 6,837,187.85 VLX |
2,299,939,976 VLX |
|||
4 |
$0.162 |
0.98% | 14.71% | $365,834,976 |
$17,861,898.77 110,258,634.38 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000204 |
0.49% | 16.5% | $653,004 |
$2,466.67 12,091,519.61 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001688 |
1.32% | 7.23% | $361,741.84 |
$47,667.54 28,239,063.98 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5703 |
0.31% | 0.9% | $814,582,528 |
$9,671,892.03 6,159,263.85 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.1941 |
0.21% | 8.97% | $41,390,660 |
$7,490,345.71 38,590,137.61 0G |
213,243,998 0G |
|||
15 |
$0.033454 |
2.05% | 9.88% | $33,454,000 |
$1,161,655.91 34,723,976.51 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.6216 |
14.6% | 8.89% | $407,957,312 |
$107,703,220 173,267,728.44 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.019743 |
3.21% | 1.12% | $16,892,362 |
$4,834,988.8 244,896,358.2 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.020297 |
1.74% | 5.21% | $2,860,608 |
$1,923,796.26 94,782,295.91 AI |
140,937,500 AI |
|||
22 |
$0.013942 |
6.86% | 1.37% | $100,910,552 |
$5,605,324.21 402,045,919.52 SENT |
7,237,882,055 SENT |
|||
23 |
$0.00094 |
1.01% | 1.78% | $2,063,228 |
$552,647.15 587,922,500 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000481 |
2.24% | 13.72% | $55,299,172 |
$1,657,450.21 3,444,417,403,194.94 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.044602 |
2.69% | 31.5% | $8,529,894 |
$4,997,386.55 112,044,001.39 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1183 |
0.77% | 5.47% | $212,940,000 |
$16,008,130.52 135,318,094 KITE |
1,800,000,000 KITE |
|||
27 |
$0.013476 |
0.0% | 12.95% | $30,064,956 |
$9,947,892.4 738,193,262.1 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.045706 |
0.76% | 11.25% | $644,669.25 |
$58,535.43 1,280,694.66 SPEC |
14,104,697 SPEC |
|||
29 |
$0.048559 |
1.12% | 4.13% | $10,440,185 |
$3,562,846.92 73,371,505.18 NEWT |
215,000,000 NEWT |
|||
30 |
$1.401 |
1.41% | 10.56% | $29,421,000 |
$213.03 152.06 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.026333 |
4.37% | 5.11% | $34,356,016 |
$8,891,977.16 337,674,293.09 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.6593 |
1.73% | 8.11% | $52,448,367 |
$2,108.9 134.67 SN64 |
3,349,343 SN64 |
|||
34 |
$0.033472 |
0.21% | 0.23% | $6,730,276 |
$1,758,431.61 52,534,405.17 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1197 |
2.21% | 8.57% | $22,743,000 |
$12,869,371.25 107,513,544.28 OPG |
190,000,000 OPG |
|||
36 |
$0.3895 |
4.91% | 9.64% | $78,094,752 |
$12,911,144.19 33,147,995.35 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1418 |
17.48% | 24.07% | $141,800,000 |
$1,492,683.43 10,526,681.45 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000476 |
4.1% | 32.67% | $3,561,527.25 |
$2,129,983.52 4,474,755,294.12 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.035709 |
1.5% | 0.21% | $9,128,598 |
$864,058.51 24,197,219.47 LYN |
255,638,570 LYN |
|||
40 |
$0.021698 |
1.09% | 6.09% | $4,858,189 |
$4,650,818.94 214,343,208.59 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,211.51 |
6.92% | 4.28% | $46,060,399 |
$27,629.96 22.8062 DIEM |
38,019 DIEM |
|||
42 |
$0.000951 |
8.23% | 6.92% | $103,092,752 |
$6,231,282.63 6,552,347,665.62 TAG |
108,404,572,594 TAG |
|||
43 |
$0.003431 |
2.19% | 16.84% | $39,434,840 |
$931,919.38 271,617,423.49 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6958 |
1.02% | 0.19% | $121,765,000 |
$6,339,195.48 9,110,657.49 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.09533 |
19.01% | 162.09% | $2,144,925 |
$4,243,539.5 44,514,208.54 DN |
22,500,000 DN |
|||
47 |
$0.052265 |
3.37% | 8.51% | $11,967,640 |
$5,785,724.69 110,699,793.17 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001676 |
6.73% | 9.54% | $33,520,000 |
$523.72 312,482.1 BDG |
20,000,000,000 BDG |
|||
49 |
$0.00672 |
0.3% | 21.67% | $1,545,600 |
$729.57 108,566.96 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.004529 |
15.88% | 73.56% | $1,133,699.25 |
$2,864,631.98 632,508,717.16 WARD |
250,320,000 WARD |
|||
52 |
$0.1732 |
0.06% | 8.82% | $30,310,000 |
$2,027,937.79 11,708,647.75 PRL |
175,000,000 PRL |
|||
53 |
$0.041539 |
9.7% | 30.39% | $8,022,322.5 |
$304,836.35 7,338,557.74 MET |
193,127,479 MET |
|||
54 |
$0.074461 |
2.22% | 8.06% | $16,158,037 |
$922,564.43 12,389,901.16 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.003574 |
0.75% | 38.76% | $162,846.22 |
$3,776.09 1,056,544.49 OORT |
45,564,134 OORT |
|||
57 |
$0.0000414 |
4.49% | 15.61% | $31,259 |
$377.39 9,106,901.54 SNS |
754,316,667 SNS |
|||
58 |
$0.005553 |
2.7% | 1.21% | $5,553,000 |
$1,837,222.19 330,852,186.21 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000514 |
10.16% | 44.43% | $5,140,000 |
$231,699.63 4,507,774,902.72 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.5156 |
1.98% | 3.94% | $14,715,518 |
$1,464.81 127.2 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1384 |
3.55% | 6.0% | $1,227,635.38 |
$21,049.6 152,092.49 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.048618 |
2.49% | 7.9% | $11,101,110 |
$1,734,251.92 35,670,984.41 IN |
228,333,333 IN |
|||
67 |
$0.078257 |
4.38% | 11.28% | $14,086,260 |
$1,115,252.96 14,251,159.13 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.021886 |
12.97% | 15.71% | $35,367,776 |
$2,173,138.12 99,293,526.46 Q |
1,616,000,000 Q |
|||
72 |
$0.004572 |
7.6% | 12.29% | $1,280,160 |
$1,734.94 379,470.69 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000294 |
18.5% | 88.38% | $2,943,000 |
$605,894.09 20,587,634,726.47 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.067613 |
5.82% | 24.23% | $12,528,689 |
$760,270.74 11,244,446.19 AIN |
185,300,000 AIN |
|||
76 |
$0.003918 |
0.54% | 4.01% | $2,218,947 |
$77,302.76 19,730,158.24 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000859 |
0.46% | 39.98% | $230,899 |
$61.9842 72,158.56 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.1017 |
0.68% | 7.99% | $23,416,424 |
$1,606,734.22 15,798,763.23 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000179 |
19.33% | 37.43% | $178,992.38 |
$5,089.99 28,435,698.32 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.00159 |
3.34% | 4.72% | $301,518.59 |
$107,282.24 67,473,106.92 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2748 |
0.29% | 5.42% | $561,807.69 |
$70,781.91 257,576.09 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000758 |
0.26% | 2.66% | $144,020 |
$61,451.92 81,071,134.56 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.001746 |
5.06% | 45.07% | $25,526.52 |
$4,959.99 2,840,773.2 ASRR |
14,620,000 ASRR |
|||
95 |
$0.003681 |
4.91% | 19.71% | $398,652.31 |
$222,666.6 60,490,790.55 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000729 |
0.95% | 1.92% | $728,992.94 |
$18,000.05 24,691,426.61 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000131 |
17.09% | 56.49% | $18,012 |
$2,265.96 17,297,404.58 TTD |
137,500,000 TTD |
|||
99 |
$0.004636 |
18.81% | 45.21% | $948,013.88 |
$3,720.37 802,495.69 EMC |
204,489,614 EMC |
