Все языки
ИИ и большие данные
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$250.92 |
0.37% | 20.43% | $2,748,963,072 |
$132,434,107 527,794.15 TAO |
10,955,535.77 TAO |
|||
2 |
$8.5412 |
0.01% | 3.98% | $50,294,880 |
$1,535,447.71 179,769.55 NMR |
5,888,503 NMR |
|||
3 |
$0.000503 |
0.2% | 2.03% | $1,156,410 |
$115.49 229,602.39 VLX |
2,299,939,976 VLX |
|||
4 |
$0.2023 |
2.46% | 10.18% | $456,842,080 |
$52,838,268.31 261,187,683.19 FET |
2,258,240,604.53 FET |
|||
5 |
$0.00078 |
0.0% | 13.91% | $159,933 |
$46,407 59,496,153.85 CTXC |
205,042,100 CTXC |
|||
6 |
$0.00018 |
8.16% | 29.55% | $576,180 |
$10,451.62 58,064,555.56 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001801 |
5.08% | 11.89% | $385,957.97 |
$68,552.31 38,063,470.29 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.6853 |
3.02% | 8.65% | $874,238,016 |
$27,946,699.86 16,582,626.16 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2942 |
2.19% | 0.1% | $62,736,384 |
$5,820,746.78 19,784,999.25 0G |
213,243,998 0G |
|||
15 |
$0.040053 |
0.52% | 3.71% | $40,053,000 |
$1,743,076.63 43,519,252.74 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.6068 |
3.47% | 6.77% | $398,244,032 |
$30,146,640.01 49,681,344.78 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.022942 |
0.3% | 4.8% | $19,629,468 |
$3,873,156.77 168,823,850.14 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0215 |
1.73% | 0.37% | $3,027,056 |
$2,311,142 107,494,976.74 AI |
140,937,500 AI |
|||
22 |
$0.016799 |
19.64% | 9.88% | $121,589,184 |
$24,827,902.35 1,477,939,302.93 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001068 |
0.47% | 0.28% | $2,344,178.25 |
$1,058,750.61 991,339,522.47 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000482 |
1.03% | 12.69% | $55,369,136 |
$1,469,985.88 3,050,979,830,546.54 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.053025 |
4.13% | 1.35% | $10,140,747 |
$4,707,736.06 88,783,329.75 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1839 |
2.44% | 3.56% | $331,020,000 |
$15,857,353.51 86,228,132.19 KITE |
1,800,000,000 KITE |
|||
27 |
$0.020798 |
6.69% | 6.23% | $46,400,336 |
$16,824,147.96 808,931,049.14 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.059694 |
1.01% | 6.91% | $841,965.81 |
$65,188.47 1,092,043.92 SPEC |
14,104,697 SPEC |
|||
29 |
$0.053219 |
0.51% | 3.09% | $11,442,085 |
$4,330,065.94 81,363,158.65 NEWT |
215,000,000 NEWT |
|||
30 |
$1.901 |
0.52% | 10.46% | $39,921,000 |
$8,267.86 4,349.22 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.023938 |
5.44% | 14.68% | $31,231,318 |
$6,112,910.01 255,364,274.79 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$16.36 |
0.67% | 17.51% | $54,795,252 |
$4,657.3 284.68 SN64 |
3,349,343 SN64 |
|||
34 |
$0.035959 |
0.8% | 2.3% | $7,230,341.5 |
$1,842,239.59 51,231,669.12 RECALL |
201,071,820 RECALL |
|||
35 |
$0.3617 |
2.48% | 7.1% | $72,520,848 |
$32,490,470.46 89,827,123.2 ALLO |
200,500,000 ALLO |
|||
36 |
$0.1523 |
7.86% | 5.57% | $28,937,000 |
$28,515,860.1 187,234,800.39 OPG |
190,000,000 OPG |
|||
37 |
$0.1262 |
0.48% | 17.07% | $126,200,000 |
$872,049.38 6,910,058.48 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.00085 |
18.8% | 12.56% | $6,359,870 |
$8,704,000.06 10,240,000,070.59 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.035356 |
4.89% | 1.58% | $9,038,357 |
$873,491.49 24,705,608.38 LYN |
255,638,570 LYN |
|||
40 |
$0.024446 |
2.91% | 1.58% | $5,473,467 |
$4,311,697.99 176,376,421.09 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,501.19 |
0.19% | 11.43% | $57,073,744 |
$205,583.81 136.95 DIEM |
38,019 DIEM |
|||
42 |
$0.001257 |
22.75% | 23.05% | $136,264,544 |
$4,719,763.78 3,754,784,232.3 TAG |
108,404,572,594 TAG |
|||
43 |
$0.005918 |
2.7% | 9.19% | $68,019,640 |
$1,505,209.2 254,344,237.92 JCT |
11,493,687,500 JCT |
|||
44 |
$0.7109 |
4.82% | 15.83% | $124,407,504 |
$16,766,781.84 23,585,288.85 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.6961 |
0.1% | 12.91% | $15,662,250 |
$17,400,379.82 24,996,954.2 DN |
22,500,000 DN |
|||
47 |
$0.049254 |
3.85% | 8.08% | $11,278,181 |
$3,898,301.49 79,146,901.57 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001872 |
0.95% | 13.87% | $37,440,000 |
$89.76 47,948.72 BDG |
20,000,000,000 BDG |
|||
49 |
$0.004385 |
0.57% | 30.43% | $1,008,550 |
$4,548.18 1,037,213.23 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.009862 |
0.23% | 38.7% | $2,468,655.75 |
$5,023,732.75 509,403,036.91 WARD |
250,320,000 WARD |
|||
52 |
$0.1527 |
8.78% | 22.37% | $26,722,500 |
$2,365,900.01 15,493,778.72 PRL |
175,000,000 PRL |
|||
53 |
$0.099479 |
9.97% | 12.3% | $19,212,128 |
$321,552.03 3,232,360.9 MET |
193,127,479 MET |
|||
54 |
$0.08148 |
6.04% | 4.36% | $17,681,160 |
$1,165,870.88 14,308,675.5 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.006789 |
1.65% | 8.1% | $309,334.91 |
$8,017.03 1,180,885.26 OORT |
45,564,134 OORT |
|||
57 |
$0.0000415 |
1.17% | 21.78% | $31,311.69 |
$67.92 1,636,232.23 SNS |
754,316,667 SNS |
|||
58 |
$0.0000713 |
12.13% | 24.02% | $7,131,000 |
$203,137.93 2,848,659,795.26 GITLAWB |
100,000,000,000 GITLAWB |
|||
59 |
$0.005793 |
6.98% | 9.39% | $5,793,000 |
$1,934,792.61 333,988,021.75 AVAAI |
1,000,000,000 AVAAI |
|||
60 |
$11.73 |
2.0% | 20.35% | $14,989,494 |
$18,708.04 1,594.89 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1585 |
7.53% | 1.35% | $1,405,926.38 |
$28,585.92 180,352.81 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.005315 |
27.8% | 2.59% | $3,777,358.25 |
$620,671.76 116,777,377.23 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.071782 |
5.47% | 4.54% | $16,390,223 |
$670,611.63 9,342,336.94 IN |
228,333,333 IN |
|||
67 |
$0.07093 |
2.12% | 4.27% | $12,767,400 |
$1,331,783.51 18,776,025.8 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.017613 |
11.72% | 2.06% | $28,462,608 |
$1,883,548.26 106,940,797.14 Q |
1,616,000,000 Q |
|||
72 |
$0.004273 |
4.47% | 13.85% | $1,196,440 |
$5,460.16 1,277,828.22 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000258 |
16.75% | 1.38% | $2,580,000 |
$741,599.31 28,744,159,302.33 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.07292 |
12.78% | 8.02% | $13,512,076 |
$859,549.35 11,787,566.51 AIN |
185,300,000 AIN |
|||
76 |
$0.00395 |
0.48% | 0.03% | $2,237,070 |
$406,699.39 102,961,870.89 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.001132 |
9.8% | 20.08% | $304,281.59 |
$97,650.18 86,263,409.89 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.1084 |
0.91% | 48.35% | $24,959,100 |
$922,717.25 8,512,151.75 AIO |
230,250,000 AIO |
|||
81 |
$0.00711 |
0.01% | 0.2% | $1,167,225 |
$2,690.08 378,351.62 GAIX |
164,166,667 GAIX |
|||
82 |
$0.000404 |
5.54% | 27.32% | $403,982.81 |
$52,195.8 129,197,524.75 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
$0.1614 |
8.97% | 1.71% | $16,140,000 |
$11,764 72,887.24 CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001569 |
11.66% | 24.49% | $297,536.28 |
$113,432.9 72,296,303.38 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.3037 |
6.44% | 3.31% | $620,891.56 |
$161,827.33 532,852.58 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 100.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000892 |
3.29% | 15.28% | $169,480 |
$216,950.03 243,217,522.42 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.004032 |
4.84% | 27.06% | $58,947.84 |
$10,158.72 2,519,523.81 ASRR |
14,620,000 ASRR |
|||
95 |
$0.002114 |
3.87% | 19.39% | $228,946.2 |
$130,329.48 61,650,652.79 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000663 |
2.07% | 3.25% | $662,993.56 |
$18,295.29 27,594,705.88 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000743 |
20.96% | 5.09% | $102,162.5 |
$10,662.39 14,350,457.6 TTD |
137,500,000 TTD |
|||
99 |
$0.001834 |
12.67% | 0.33% | $375,033.94 |
$1,222.47 666,559.43 EMC |
204,489,614 EMC |
