Все языки
ИИ и большие данные
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$250.84 |
5.21% | 21.9% | $2,748,086,528 |
$147,994,860 589,997.05 TAO |
10,955,535.77 TAO |
|||
2 |
$8.5431 |
1.51% | 4.19% | $50,306,068 |
$1,483,605.34 173,661.24 NMR |
5,888,503 NMR |
|||
3 |
$0.000503 |
1.26% | 2.03% | $1,156,387 |
$115.59 229,801.19 VLX |
2,299,939,976 VLX |
|||
4 |
$0.2046 |
3.54% | 11.48% | $462,036,032 |
$48,720,415.56 238,125,198.24 FET |
2,258,240,604.53 FET |
|||
5 |
$0.00078 |
0.0% | 13.91% | $159,933 |
$46,407 59,496,153.85 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000186 |
5.1% | 29.92% | $595,386 |
$12,723.98 68,408,494.62 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001891 |
7.2% | 17.17% | $405,245.16 |
$74,664.39 39,484,077.21 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.6993 |
4.92% | 9.74% | $881,500,416 |
$26,910,579.57 15,836,273.51 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.295 |
3.06% | 0.03% | $62,906,980 |
$5,814,891.57 19,711,496.85 0G |
213,243,998 0G |
|||
15 |
$0.040138 |
1.84% | 3.74% | $40,138,000 |
$1,730,737.47 43,119,673.88 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.6141 |
3.76% | 7.99% | $403,035,040 |
$30,263,401.34 49,280,901.06 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.02326 |
0.94% | 6.1% | $19,901,552 |
$3,604,779.16 154,977,607.91 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0217 |
0.86% | 0.53% | $3,055,948 |
$2,473,355 113,979,493.09 AI |
140,937,500 AI |
|||
22 |
$0.018022 |
6.02% | 17.29% | $130,441,112 |
$45,614,637.4 2,531,053,012.98 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001069 |
2.2% | 0.0% | $2,346,373.25 |
$848,120.74 793,377,680.07 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000481 |
0.61% | 13.08% | $55,327,912 |
$1,564,240.19 3,249,025,057,892.93 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.052023 |
4.77% | 0.92% | $9,949,120 |
$4,502,143.88 86,541,412.07 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1836 |
4.28% | 3.98% | $330,480,000 |
$15,809,140.57 86,106,430.12 KITE |
1,800,000,000 KITE |
|||
27 |
$0.019678 |
1.79% | 9.92% | $43,901,616 |
$14,619,495.76 742,936,058.54 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.061526 |
2.63% | 9.93% | $867,805.56 |
$65,188.91 1,059,534.34 SPEC |
14,104,697 SPEC |
|||
29 |
$0.053301 |
1.53% | 3.2% | $11,459,715 |
$4,215,873.35 79,095,577.01 NEWT |
215,000,000 NEWT |
|||
30 |
$1.92 |
4.77% | 11.45% | $40,278,000 |
$6,541 3,406.77 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.024282 |
5.13% | 12.63% | $31,680,126 |
$5,652,126.1 232,770,204.27 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$16.52 |
4.62% | 17.58% | $55,331,146 |
$4,300 260.29 SN64 |
3,349,343 SN64 |
|||
34 |
$0.036744 |
0.66% | 3.5% | $7,388,183 |
$2,097,652.08 57,088,288.7 RECALL |
201,071,820 RECALL |
|||
35 |
$0.3682 |
7.46% | 2.9% | $73,824,096 |
$41,521,306.31 112,768,349.57 ALLO |
200,500,000 ALLO |
|||
36 |
$0.1538 |
6.33% | 3.77% | $29,222,000 |
$40,027,884.64 260,259,327.96 OPG |
190,000,000 OPG |
|||
37 |
$0.1256 |
1.8% | 17.25% | $125,600,000 |
$920,440.13 7,328,344.98 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000808 |
11.16% | 13.65% | $6,045,617.5 |
$6,239,537.75 7,722,200,185.64 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.037802 |
0.02% | 7.03% | $9,663,649 |
$865,677.41 22,900,307.13 LYN |
255,638,570 LYN |
|||
40 |
$0.024204 |
4.87% | 0.42% | $5,419,283 |
$4,257,619.31 175,905,606.92 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,515.3 |
1.09% | 12.78% | $57,610,192 |
$178,193.59 117.6 DIEM |
38,019 DIEM |
|||
42 |
$0.001238 |
20.78% | 21.36% | $134,204,864 |
$4,247,834.73 3,431,207,374.8 TAG |
108,404,572,594 TAG |
|||
43 |
$0.006029 |
6.92% | 6.86% | $69,295,440 |
$1,465,137.78 243,015,057.22 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6963 |
1.78% | 13.63% | $121,852,496 |
$16,363,940.3 23,501,278.62 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.6083 |
2.1% | 21.98% | $13,686,750 |
$15,022,916.95 24,696,559.18 DN |
22,500,000 DN |
|||
47 |
$0.050256 |
3.71% | 9.86% | $11,507,619 |
$3,882,501.25 77,254,482.05 ELSA |
228,980,000 ELSA |
|||
48 |
$0.00189 |
4.02% | 14.96% | $37,800,000 |
$340.1 179,947.09 BDG |
20,000,000,000 BDG |
|||
49 |
$0.004372 |
2.08% | 30.04% | $1,005,560 |
$2,485.9 568,595.61 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.010638 |
1.72% | 45.73% | $2,662,904.25 |
$5,042,879.26 474,043,923.67 WARD |
250,320,000 WARD |
|||
52 |
$0.1602 |
8.3% | 18.88% | $28,035,000 |
$2,871,340.52 17,923,473.91 PRL |
175,000,000 PRL |
|||
53 |
$0.1021 |
11.91% | 14.87% | $19,718,316 |
$304,844.37 2,985,743.1 MET |
193,127,479 MET |
|||
54 |
$0.07984 |
2.15% | 1.25% | $17,325,280 |
$1,066,781.56 13,361,492.48 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.006783 |
0.4% | 8.07% | $309,061.53 |
$5,594.47 824,778.12 OORT |
45,564,134 OORT |
|||
57 |
$0.000041 |
2.96% | 22.74% | $30,935 |
$431.93 10,532,309.19 SNS |
754,316,667 SNS |
|||
58 |
$0.0000753 |
12.64% | 19.2% | $7,533,000 |
$177,045.5 2,350,265,498.47 GITLAWB |
100,000,000,000 GITLAWB |
|||
59 |
$0.005312 |
2.3% | 0.28% | $5,312,000 |
$1,757,280.69 330,813,382.91 AVAAI |
1,000,000,000 AVAAI |
|||
60 |
$11.59 |
2.85% | 18.81% | $14,810,592 |
$19,357.65 1,670.2 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1673 |
3.68% | 3.19% | $1,483,984.12 |
$23,135.34 138,286.55 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.00584 |
22.97% | 5.28% | $4,150,474.75 |
$761,469.23 130,388,566.78 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.071535 |
5.26% | 5.13% | $16,333,825 |
$801,407.37 11,203,010.69 IN |
228,333,333 IN |
|||
67 |
$0.073845 |
0.64% | 0.76% | $13,292,100 |
$1,566,522.07 21,213,651.16 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.018255 |
6.07% | 4.61% | $29,500,080 |
$2,184,342.19 119,657,200.22 Q |
1,616,000,000 Q |
|||
72 |
$0.004185 |
11.76% | 15.62% | $1,171,800 |
$5,513.89 1,317,536.44 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000284 |
6.06% | 10.75% | $2,839,000 |
$797,286.44 28,083,354,702.36 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.077679 |
12.08% | 0.86% | $14,393,919 |
$836,473.96 10,768,340.99 AIN |
185,300,000 AIN |
|||
76 |
$0.003968 |
0.76% | 0.28% | $2,247,264.25 |
$437,073.36 110,149,536.29 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.001185 |
6.25% | 16.42% | $318,528 |
$98,330.16 82,979,037.97 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.1103 |
9.07% | 48.06% | $25,396,576 |
$1,097,998.92 9,954,659.29 AIO |
230,250,000 AIO |
|||
81 |
$0.00711 |
0.84% | 0.2% | $1,167,225 |
$2,773 390,014.06 GAIX |
164,166,667 GAIX |
|||
82 |
$0.000399 |
3.46% | 27.92% | $398,983 |
$51,719.85 129,623,684.21 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
$0.165 |
7.67% | 0.49% | $16,500,000 |
$14,812 89,769.7 CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001609 |
11.3% | 23.87% | $305,121.66 |
$116,805.74 72,595,239.28 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.3081 |
4.52% | 1.59% | $629,887.06 |
$89,435.99 290,282.34 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 100.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000964 |
32.42% | 24.23% | $183,160 |
$298,545 309,693,983.4 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.004422 |
2.56% | 20.95% | $64,650 |
$7,663 1,732,926.28 ASRR |
14,620,000 ASRR |
|||
95 |
$0.002139 |
1.84% | 18.63% | $231,654 |
$132,683 62,030,388.03 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000673 |
1.17% | 4.02% | $672,993.5 |
$19,098.13 28,377,607.73 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000794 |
9.22% | 12.31% | $109,175 |
$15,709 19,784,634.76 TTD |
137,500,000 TTD |
|||
99 |
$0.002015 |
14.98% | 9.51% | $412,046.56 |
$1,330.47 660,282.88 EMC |
204,489,614 EMC |
