Все языки
ИИ и большие данные
Ciena
CIENON
Celestica
CLSON
Bloom Energy Tokenized Stock (Ondo)
BEON
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$213.07 |
0.48% | 0.1% | $2,364,491,520 |
$65,976,499.88 309,647.06 TAO |
11,097,252.15 TAO |
|||
2 |
$10.0563 |
2.13% | 4.51% | $59,216,552 |
$1,479,017.1 147,073.69 NMR |
5,888,503 NMR |
|||
3 |
$0.000363 |
1.83% | 1.62% | $834,188 |
$146.12 402,534.44 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1627 |
1.37% | 7.56% | $367,415,744 |
$22,494,386.21 138,256,829.81 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000207 |
5.91% | 16.29% | $662,607 |
$5,087 24,574,879.23 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001691 |
1.69% | 7.76% | $362,384.75 |
$30,980.76 18,320,969.84 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5841 |
1.73% | 0.75% | $821,741,184 |
$9,259,895.35 5,845,524.49 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.1954 |
0.96% | 5.38% | $41,667,876 |
$6,259,303.15 32,033,281.22 0G |
213,243,998 0G |
|||
15 |
$0.033107 |
1.96% | 5.29% | $33,107,000 |
$1,191,794.43 35,998,261.09 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.623 |
17.57% | 9.74% | $408,876,128 |
$63,946,767.38 102,643,286.32 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.019883 |
3.5% | 0.55% | $17,012,148 |
$3,319,485.68 166,950,947.04 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0204 |
0.66% | 3.73% | $2,877,239 |
$2,155,994 105,685,980.39 AI |
140,937,500 AI |
|||
22 |
$0.014618 |
10.41% | 0.53% | $105,803,360 |
$64,890,132.91 4,439,056,841.57 SENT |
7,237,882,055 SENT |
|||
23 |
$0.00094 |
0.03% | 4.21% | $2,063,228 |
$790,694.89 841,164,776.6 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000477 |
4.0% | 13.34% | $54,853,524 |
$1,701,860.47 3,565,441,523,536.25 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.046314 |
1.58% | 12.22% | $8,857,304 |
$4,998,092.16 107,917,523 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1207 |
4.59% | 4.06% | $217,260,000 |
$12,076,861.07 100,056,843.99 KITE |
1,800,000,000 KITE |
|||
27 |
$0.013513 |
3.78% | 9.25% | $30,147,504 |
$10,538,990.19 779,914,910.83 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.044952 |
3.58% | 13.5% | $634,034.31 |
$62,919.1 1,399,695.23 SPEC |
14,104,697 SPEC |
|||
29 |
$0.048304 |
1.15% | 6.02% | $10,385,360 |
$3,379,257.34 69,958,126.45 NEWT |
215,000,000 NEWT |
|||
30 |
$1.4 |
0.85% | 8.77% | $29,484,000 |
$2,102 1,501.43 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.027248 |
3.08% | 6.71% | $35,549,792 |
$11,102,130.24 407,447,527.89 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.5081 |
0.14% | 0.68% | $51,941,948 |
$1,712.14 110.4 SN64 |
3,349,343 SN64 |
|||
34 |
$0.034244 |
3.99% | 4.51% | $6,885,503.5 |
$1,671,159.42 48,801,524.94 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1241 |
1.27% | 4.86% | $23,579,000 |
$22,530,906.59 181,554,444.72 OPG |
190,000,000 OPG |
|||
36 |
$0.4096 |
5.34% | 15.49% | $82,124,800 |
$11,942,998.59 29,157,711.4 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1319 |
11.87% | 13.51% | $131,900,000 |
$1,141,626.49 8,655,242.53 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000475 |
4.08% | 16.06% | $3,554,045 |
$2,491,931.22 5,246,170,989.47 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.035817 |
2.58% | 4.6% | $9,156,207 |
$964,637.51 26,932,392.72 LYN |
255,638,570 LYN |
|||
40 |
$0.021346 |
4.21% | 7.06% | $4,779,376 |
$5,387,245.61 252,377,288.95 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,263.87 |
1.71% | 6.52% | $48,051,072 |
$23,756.74 18.7968 DIEM |
38,019 DIEM |
|||
42 |
$0.001008 |
8.04% | 12.15% | $109,271,808 |
$8,104,920.85 8,040,596,081.35 TAG |
108,404,572,594 TAG |
|||
43 |
$0.003523 |
3.65% | 0.79% | $40,492,260 |
$989,806.53 280,955,586.15 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6917 |
2.35% | 0.36% | $121,047,504 |
$4,839,970.22 6,997,210.09 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.096635 |
19.94% | 62.53% | $2,174,287.5 |
$3,636,478.5 37,631,070.52 DN |
22,500,000 DN |
|||
47 |
$0.050846 |
1.21% | 6.96% | $11,642,717 |
$1,209,092.08 23,779,492.59 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001778 |
1.22% | 0.5% | $35,560,000 |
$71.33 40,118.11 BDG |
20,000,000,000 BDG |
|||
49 |
$0.006724 |
0.09% | 28.27% | $1,546,520 |
$1,081.72 160,874.48 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.00476 |
9.76% | 40.99% | $1,191,523.25 |
$3,389,018.87 711,978,754.2 WARD |
250,320,000 WARD |
|||
52 |
$0.1732 |
3.34% | 4.67% | $30,310,000 |
$2,089,219.85 12,062,470.27 PRL |
175,000,000 PRL |
|||
53 |
$0.044299 |
2.57% | 72.43% | $8,555,354 |
$297,764.18 6,721,690.78 MET |
193,127,479 MET |
|||
54 |
$0.074842 |
3.36% | 2.99% | $16,240,714 |
$989,120.39 13,216,113.81 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.003605 |
0.45% | 16.12% | $164,259 |
$15,489 4,296,532.59 OORT |
45,564,134 OORT |
|||
57 |
$0.0000423 |
6.6% | 14.37% | $31,937.77 |
$277.49 6,553,849.79 SNS |
754,316,667 SNS |
|||
58 |
$0.005571 |
3.49% | 2.49% | $5,571,000 |
$1,952,721.08 350,515,361.69 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000478 |
28.99% | 21.13% | $4,779,000 |
$259,155.97 5,422,807,491.11 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.45 |
1.71% | 2.15% | $14,632,967 |
$4,777 417.21 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1422 |
0.99% | 3.46% | $1,261,342.12 |
$21,914.8 154,112.52 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
-- |
0.0% | 100.0% | -- |
-- -- GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.050369 |
7.67% | 3.08% | $11,500,922 |
$1,084,492.02 21,530,942.05 IN |
228,333,333 IN |
|||
67 |
$0.077711 |
0.26% | 7.25% | $13,987,980 |
$1,275,520.05 16,413,635.78 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.019893 |
2.18% | 9.53% | $32,147,088 |
$2,198,472.96 110,514,902.73 Q |
1,616,000,000 Q |
|||
72 |
$0.00434 |
2.01% | 10.33% | $1,215,200 |
$1,569 361,520.74 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000344 |
8.64% | 28.2% | $3,437,000 |
$665,280.09 19,356,418,097.18 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.070164 |
10.82% | 13.54% | $13,001,389 |
$1,015,453.59 14,472,572.69 AIN |
185,300,000 AIN |
|||
76 |
$0.003916 |
0.26% | 0.31% | $2,217,814.25 |
$99,161.48 25,322,134.83 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000859 |
4.63% | 38.58% | $230,899 |
$91.25 106,228.17 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.1135 |
17.09% | 23.16% | $26,133,376 |
$695,086.21 6,124,107.58 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000173 |
14.57% | 13.93% | $172,992.64 |
$4,899.99 28,323,641.62 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001603 |
1.84% | 3.84% | $303,983.84 |
$108,746.61 67,839,432.31 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2696 |
0.74% | 0.22% | $551,176.69 |
$80,345.98 298,019.21 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000757 |
0.31% | 2.94% | $143,830 |
$62,343.05 82,355,416.12 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.001746 |
11.78% | 28.44% | $25,526.52 |
$5,029.99 2,880,864.83 ASRR |
14,620,000 ASRR |
|||
95 |
$0.003904 |
19.86% | 12.48% | $422,803.19 |
$336,666.05 86,236,180.84 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000732 |
1.1% | 1.67% | $731,992.94 |
$16,420.9 22,432,923.5 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000145 |
10.49% | 15.2% | $19,937 |
$1,483 10,227,586.21 TTD |
137,500,000 TTD |
|||
99 |
$0.003495 |
13.19% | 35.2% | $714,691.19 |
$1,899.51 543,493.56 EMC |
204,489,614 EMC |
