Все языки
ИИ и большие данные
Data Network
DATA
Meta Tokenized bStocks
METAB
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$214.49 |
4.7% | 1.78% | $2,349,852,928 |
$83,267,585.34 388,211.97 TAO |
10,955,535.77 TAO |
|||
2 |
$9.5686 |
3.89% | 8.09% | $56,344,728 |
$2,386,061.17 249,363.67 NMR |
5,888,503 NMR |
|||
3 |
$0.000351 |
1.97% | 14.06% | $808,176 |
$109.37 311,249.61 VLX |
2,299,939,976 VLX |
|||
4 |
$0.187 |
4.7% | 10.59% | $422,291,008 |
$44,291,446.66 236,852,655.94 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000176 |
5.39% | 7.95% | $563,376 |
$4,517.41 25,667,102.27 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001744 |
1.51% | 3.04% | $373,742.75 |
$27,083.6 15,529,587.16 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5967 |
3.53% | 5.75% | $828,277,376 |
$23,341,699.39 14,618,713.21 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2181 |
5.82% | 6.97% | $46,508,516 |
$11,471,543.94 52,597,633.84 0G |
213,243,998 0G |
|||
15 |
$0.035932 |
8.49% | 8.13% | $35,932,000 |
$1,833,170.51 51,017,769.95 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5599 |
2.66% | 7.17% | $367,463,488 |
$17,222,199.94 30,759,421.22 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.019589 |
3.95% | 0.84% | $16,760,598 |
$3,151,526.67 160,882,468.22 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.021119 |
0.71% | 13.99% | $2,976,459 |
$4,409,699.17 208,802,460.82 AI |
140,937,500 AI |
|||
22 |
$0.01337 |
1.1% | 6.92% | $96,770,480 |
$2,718,142.68 203,301,621.54 SENT |
7,237,882,055 SENT |
|||
23 |
$0.000944 |
0.07% | 5.0% | $2,072,007.75 |
$850,442.53 900,892,510.59 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000412 |
3.46% | 7.25% | $47,346,280 |
$2,201,293.32 5,343,009,793,808.18 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.048429 |
13.63% | 11.82% | $9,261,787 |
$22,924,661.15 473,366,395.14 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1072 |
2.39% | 35.01% | $192,960,000 |
$17,181,693.56 160,276,992.16 KITE |
1,800,000,000 KITE |
|||
27 |
$0.015555 |
2.34% | 7.02% | $34,703,204 |
$11,250,127.28 723,248,298.3 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.0484 |
2.94% | 13.43% | $682,667.31 |
$60,671.9 1,253,551.65 SPEC |
14,104,697 SPEC |
|||
29 |
$0.053616 |
11.01% | 12.68% | $11,527,440 |
$7,750,650.57 144,558,537.94 NEWT |
215,000,000 NEWT |
|||
30 |
$1.515 |
2.19% | 0.79% | $31,815,000 |
$7,669.82 5,062.59 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.028899 |
14.86% | 25.28% | $37,703,812 |
$23,222,020.08 803,557,911.35 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.85 |
1.47% | 13.5% | $53,087,087 |
$3,041.29 191.88 SN64 |
3,349,343 SN64 |
|||
34 |
$0.032837 |
3.83% | 4.99% | $6,602,595.5 |
$2,397,706.86 73,018,450.53 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1235 |
1.52% | 7.1% | $23,465,000 |
$12,614,839.19 102,144,446.88 OPG |
190,000,000 OPG |
|||
36 |
$0.3458 |
36.57% | 10.9% | $69,332,896 |
$95,790,825.28 277,012,218.85 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1053 |
0.19% | 1.61% | $105,300,000 |
$800,916.78 7,606,047.29 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000532 |
1.12% | 7.27% | $3,980,530.5 |
$2,675,120.25 5,028,421,522.56 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.034976 |
0.82% | 5.29% | $8,941,215 |
$716,071.51 20,473,224.78 LYN |
255,638,570 LYN |
|||
40 |
$0.022919 |
1.93% | 3.11% | $5,131,571 |
$4,296,176.03 187,450,413.63 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,382.19 |
5.2% | 2.88% | $52,549,482 |
$43,603.44 31.5466 DIEM |
38,019 DIEM |
|||
42 |
$0.000937 |
6.18% | 6.26% | $101,575,088 |
$3,446,386.78 3,678,107,556.03 TAG |
108,404,572,594 TAG |
|||
43 |
$0.004513 |
2.38% | 7.14% | $51,871,012 |
$1,036,682.79 229,710,345.67 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6951 |
5.08% | 8.18% | $121,642,496 |
$15,032,263.77 21,626,044.84 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.2745 |
6.57% | 31.93% | $6,176,250 |
$6,528,607.85 23,783,635.15 DN |
22,500,000 DN |
|||
47 |
$0.047234 |
7.8% | 11.97% | $10,815,641 |
$1,664,180.48 35,232,681.54 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001862 |
0.05% | 3.81% | $37,240,000 |
$819.97 440,370.57 BDG |
20,000,000,000 BDG |
|||
49 |
$0.004922 |
0.33% | 18.1% | $1,132,060 |
$1,268.48 257,716.38 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.008517 |
4.21% | 7.37% | $2,131,975.5 |
$3,924,331.04 460,764,475.75 WARD |
250,320,000 WARD |
|||
52 |
$0.1706 |
4.34% | 11.16% | $29,855,000 |
$2,060,014.22 12,075,112.66 PRL |
175,000,000 PRL |
|||
53 |
$0.056919 |
70.22% | 140.6% | $10,992,623 |
$2,443,850.81 42,935,589.35 MET |
193,127,479 MET |
|||
54 |
$0.075733 |
4.78% | 14.94% | $16,434,061 |
$1,492,346.61 19,705,367.67 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.005128 |
2.08% | 7.08% | $233,653 |
$8,907.58 1,737,047.58 OORT |
45,564,134 OORT |
|||
57 |
$0.000042 |
1.96% | 26.29% | $31,681 |
$32.15 765,476.19 SNS |
754,316,667 SNS |
|||
58 |
$0.005274 |
0.94% | 3.77% | $5,274,000 |
$1,752,329.29 332,258,113.39 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000501 |
9.19% | 4.64% | $5,013,000 |
$192,428.27 3,838,585,078.8 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.31 |
2.17% | 6.28% | $14,452,786 |
$11,046.59 976.71 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1431 |
3.32% | 1.75% | $1,269,325.38 |
$31,708.3 221,581.41 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.000826 |
4.56% | 335.73% | $587,036.31 |
$1,197,680.93 1,449,976,912.83 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.056996 |
0.65% | 56.42% | $13,014,087 |
$10,293,236.32 180,595,766.72 IN |
228,333,333 IN |
|||
67 |
$0.075378 |
6.61% | 10.08% | $13,568,040 |
$1,340,054.21 17,777,789.41 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.017857 |
3.26% | 0.55% | $28,856,912 |
$2,023,428.47 113,312,900.82 Q |
1,616,000,000 Q |
|||
72 |
$0.00448 |
3.99% | 0.25% | $1,254,400 |
$4,183.55 933,828.12 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000488 |
11.84% | 7.33% | $4,884,000 |
$652,505.21 13,360,057,534.81 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.084024 |
5.43% | 19.96% | $15,569,647 |
$1,097,529.54 13,062,095.83 AIN |
185,300,000 AIN |
|||
76 |
$0.0039 |
0.08% | 0.85% | $2,208,752.75 |
$95,183.78 24,406,097.44 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000503 |
1.35% | 66.86% | $135,231 |
$12.8635 25,568.98 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.0935 |
1.01% | 25.64% | $21,528,376 |
$499,288.94 5,339,988.66 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000258 |
5.47% | 6.81% | $257,989.02 |
$5,079.99 19,689,883.72 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001505 |
0.59% | 28.46% | $285,399.69 |
$79,064.56 52,534,591.36 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.3054 |
3.46% | 6.19% | $624,367.06 |
$86,670.62 283,793.78 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000776 |
0.33% | 3.97% | $147,440 |
$60,561.67 78,043,389.18 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.002686 |
4.04% | 12.03% | $39,269.32 |
$4,939.99 1,839,162.32 ASRR |
14,620,000 ASRR |
|||
95 |
$0.004911 |
1.63% | 33.12% | $531,861.31 |
$206,237.31 41,994,972.51 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000702 |
2.48% | 11.97% | $701,993.19 |
$20,022.85 28,522,578.35 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.0002 |
3.63% | 248.79% | $27,500 |
$17,356.64 86,783,200 TTD |
137,500,000 TTD |
|||
99 |
$0.002648 |
35.79% | 33.31% | $541,488.5 |
$4,482.09 1,692,632.18 EMC |
204,489,614 EMC |
