Все языки
ИИ и большие данные
BANA Protocol
BANA
CoreScientific(Ondo)
CORZON
Halliburton(Ondo)
HALON
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$208.6 |
2.18% | 1.97% | $2,314,886,912 |
$334,215,576 1,602,183.97 TAO |
11,097,252.15 TAO |
|||
2 |
$9.6465 |
3.47% | 0.78% | $56,803,444 |
$1,083,807.29 112,352.39 NMR |
5,888,503 NMR |
|||
3 |
$0.000436 |
20.26% | 19.67% | $1,003,234 |
$3,462 7,940,366.97 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1608 |
0.92% | 6.41% | $363,125,088 |
$18,347,130.5 114,099,070.27 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000204 |
0.49% | 2.0% | $653,004 |
$2,256 11,058,823.53 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001715 |
1.0% | 9.31% | $367,528 |
$49,574.67 28,906,513.12 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5407 |
2.76% | 3.93% | $799,227,712 |
$10,517,090.91 6,826,177 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.1895 |
3.9% | 8.99% | $40,409,736 |
$6,012,945.99 31,730,585.7 0G |
213,243,998 0G |
|||
15 |
$0.033055 |
0.55% | 3.23% | $33,055,000 |
$1,084,655.33 32,813,653.91 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5964 |
5.44% | 8.48% | $391,418,496 |
$57,435,796.66 96,304,152.68 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.019353 |
4.68% | 3.11% | $16,558,673 |
$3,552,778.15 183,577,644.29 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0198 |
3.01% | 5.31% | $2,796,059 |
$2,073,478 104,721,111.11 AI |
140,937,500 AI |
|||
22 |
$0.01371 |
3.62% | 4.57% | $99,231,360 |
$3,549,083.98 258,868,269.88 SENT |
7,237,882,055 SENT |
|||
23 |
$0.00097 |
1.15% | 0.91% | $2,129,075.75 |
$765,636.82 789,316,309.28 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000491 |
2.19% | 18.09% | $56,466,628 |
$1,800,317.31 3,663,963,294,372.59 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.043831 |
3.41% | 11.2% | $8,382,444 |
$3,639,979.41 83,045,776.05 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1139 |
7.62% | 5.48% | $205,020,000 |
$9,727,266.01 85,401,808.69 KITE |
1,800,000,000 KITE |
|||
27 |
$0.013462 |
0.06% | 5.33% | $30,033,722 |
$9,450,072.34 701,981,305.9 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.04525 |
0.26% | 10.53% | $638,237.56 |
$57,504.03 1,270,807.29 SPEC |
14,104,697 SPEC |
|||
29 |
$0.04755 |
1.19% | 4.94% | $10,223,250 |
$3,388,457.85 71,260,943.22 NEWT |
215,000,000 NEWT |
|||
30 |
$1.4 |
0.0% | 6.96% | $29,484,000 |
$431.25 308.04 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.026758 |
0.02% | 4.26% | $34,910,504 |
$5,448,153.63 203,608,402.35 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.46 |
0.48% | 0.88% | $51,764,096 |
$14,881 962.55 SN64 |
3,349,343 SN64 |
|||
34 |
$0.033404 |
0.32% | 1.57% | $6,716,603 |
$1,842,005.5 55,143,261.29 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1147 |
4.89% | 10.37% | $21,793,000 |
$12,762,536.78 111,268,847.25 OPG |
190,000,000 OPG |
|||
36 |
$0.3731 |
11.0% | 0.82% | $74,806,552 |
$17,461,645.61 46,801,515.97 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1286 |
11.55% | 2.3% | $128,600,000 |
$1,166,935.73 9,074,150.31 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000474 |
0.93% | 14.13% | $3,546,562.75 |
$2,253,759.13 4,754,766,097.05 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.035795 |
0.29% | 3.48% | $9,150,583 |
$822,955.02 22,990,781.39 LYN |
255,638,570 LYN |
|||
40 |
$0.021521 |
1.13% | 4.41% | $4,818,558.5 |
$4,824,062.97 224,156,078.71 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,256 |
0.66% | 4.06% | $47,741,599 |
$40,092 31.9204 DIEM |
38,019 DIEM |
|||
42 |
$0.000941 |
2.65% | 6.66% | $102,008,704 |
$4,724,551.65 5,020,777,523.91 TAG |
108,404,572,594 TAG |
|||
43 |
$0.003319 |
5.71% | 3.35% | $38,147,548 |
$1,000,969.38 301,587,640.86 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6796 |
0.8% | 0.99% | $118,930,000 |
$7,072,580.61 10,406,975.59 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.1192 |
18.02% | 43.91% | $2,682,000 |
$4,157,249.72 34,876,256.04 DN |
22,500,000 DN |
|||
47 |
$0.055112 |
6.03% | 16.9% | $12,619,546 |
$7,434,522.42 134,898,432.65 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001772 |
0.34% | 2.26% | $35,440,000 |
$2,304.77 1,300,660.27 BDG |
20,000,000,000 BDG |
|||
49 |
$0.006773 |
0.76% | 24.28% | $1,557,790 |
$955.59 141,088.14 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.004414 |
6.07% | 40.24% | $1,104,912.5 |
$3,839,368.15 869,816,073.86 WARD |
250,320,000 WARD |
|||
52 |
$0.1658 |
8.19% | 8.95% | $29,015,000 |
$1,888,648.49 11,391,124.79 PRL |
175,000,000 PRL |
|||
53 |
$0.1409 |
219.22% | 9.27% | $27,211,662 |
$464,311.85 3,295,328.96 MET |
193,127,479 MET |
|||
54 |
$0.074713 |
0.13% | 8.88% | $16,212,721 |
$973,186.04 13,025,658.72 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.003589 |
0.44% | 16.5% | $163,530 |
$10,109 2,816,662.02 OORT |
45,564,134 OORT |
|||
57 |
$0.0000393 |
2.82% | 4.66% | $29,637 |
$415.37 10,571,901.25 SNS |
754,316,667 SNS |
|||
58 |
$0.005663 |
0.68% | 4.68% | $5,663,000 |
$1,921,630.64 339,330,856.44 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.000042 |
16.54% | 29.4% | $4,204,000 |
$217,564.41 5,175,176,260.7 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.2435 |
1.36% | 1.66% | $14,367,807 |
$7,354.71 654.13 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1376 |
3.3% | 5.36% | $1,220,539.25 |
$26,744 194,360.47 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
-- |
0.0% | 100.0% | -- |
-- -- GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.046417 |
4.75% | 6.63% | $10,598,548 |
$835,258.86 17,994,675.66 IN |
228,333,333 IN |
|||
67 |
$0.076496 |
2.46% | 4.32% | $13,769,280 |
$905,769.73 11,840,746.31 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.022663 |
13.9% | 23.63% | $36,623,408 |
$2,402,576.49 106,013,170.81 Q |
1,616,000,000 Q |
|||
72 |
$0.00445 |
0.16% | 14.08% | $1,246,000 |
$2,077 466,741.57 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000287 |
17.52% | 42.95% | $2,872,000 |
$669,889.22 23,324,833,565.46 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.070069 |
0.64% | 9.08% | $12,983,786 |
$873,814.18 12,470,767.1 AIN |
185,300,000 AIN |
|||
76 |
$0.003902 |
0.38% | 0.44% | $2,209,885.25 |
$108,087.08 27,700,430.55 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000859 |
0.0% | 4.5% | $230,899 |
$16.24 18,905.7 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.092014 |
16.88% | 0.52% | $21,186,224 |
$1,480,637.38 16,091,435.87 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000168 |
6.15% | 13.09% | $167,992.84 |
$4,939.99 29,404,702.38 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001613 |
0.5% | 1.59% | $305,880.19 |
$107,812.7 66,839,863.61 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2736 |
0.63% | 0.33% | $559,354.44 |
$71,022.67 259,585.78 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000755 |
0.02% | 2.33% | $143,450 |
$63,248.76 83,773,192.05 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.001746 |
0.0% | 17.8% | $25,526.52 |
$5,039.99 2,886,592.21 ASRR |
14,620,000 ASRR |
|||
95 |
$0.003553 |
9.55% | 24.25% | $384,789.91 |
$189,943.64 53,460,073.18 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000733 |
0.14% | 2.81% | $732,992.94 |
$18,855.39 25,723,587.99 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.00013 |
13.33% | 27.78% | $17,875 |
$3,183 24,484,615.38 TTD |
137,500,000 TTD |
|||
99 |
$0.003304 |
35.71% | 38.47% | $675,633.69 |
$4,923.94 1,490,296.61 EMC |
204,489,614 EMC |
