Todas as línguas
IA e Big Data
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
BitMine Immersion Technologies, Inc.
XBMNR
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$200.27 |
4.18% | 0.16% | $2,232,362,606 |
$63,762,336 318,381.86 TAO |
11,146,764.9 TAO |
|||
2 |
$8.97 |
0.38% | 5.7% | $52,806,917 |
$861,234 96,012.71 NMR |
5,888,503 NMR |
|||
3 |
$0.000461 |
0.48% | 5.1% | $1,060,732 |
$1,007 2,184,381.78 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1595 |
0.5% | 0.38% | $357,345,946 |
$19,891,164 124,709,492.16 FET |
2,240,413,454.63 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000155 |
5.44% | 13.89% | $496,155 |
$10,469 67,541,935.48 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001705 |
4.22% | 0.18% | $365,384.97 |
$29,014.54 17,017,325.51 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.4813 |
0.01% | 4.12% | $768,457,088 |
$10,755,853.73 7,261,090.75 RENDER |
518,772,101.28 RENDER |
|||
14 |
$0.1786 |
2.76% | 4.54% | $38,085,380 |
$4,884,173.15 27,346,994.12 0G |
213,243,998 0G |
|||
15 |
$0.031455 |
2.69% | 2.17% | $31,455,000 |
$1,223,233.31 38,888,358.29 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.6049 |
2.8% | 9.89% | $397,723,200 |
$15,251,723.39 25,213,627.69 VIRTUAL |
657,502,393.93 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.018507 |
0.06% | 4.23% | $15,834,825 |
$1,555,269.82 84,036,841.2 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0189 |
0.84% | 6.51% | $2,661,746 |
$1,796,450 95,050,264.55 AI |
140,937,500 AI |
|||
22 |
$0.012736 |
0.69% | 7.97% | $92,181,664 |
$1,999,299.03 156,980,137.41 SENT |
7,237,882,055 SENT |
|||
23 |
$0.000821 |
5.93% | 4.41% | $1,802,032.12 |
$573,894.6 699,019,001.22 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000428 |
0.45% | 7.28% | $49,197,864 |
$1,991,874.13 4,652,748,331,608.69 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.042052 |
0.71% | 0.13% | $8,042,219.5 |
$6,200,886.5 147,457,588.22 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1055 |
3.43% | 10.28% | $189,900,000 |
$10,879,013.26 103,118,609.1 KITE |
1,800,000,000 KITE |
|||
27 |
$0.011751 |
1.18% | 0.57% | $26,216,480 |
$8,450,395.08 719,121,358.18 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.0366 |
3.1% | 3.45% | $516,232 |
$2,692 73,551.91 SPEC |
14,104,697 SPEC |
|||
29 |
$0.0439 |
2.71% | 2.94% | $9,438,500 |
$3,810,064.03 86,789,613.44 NEWT |
215,000,000 NEWT |
|||
30 |
$1.22 |
4.26% | 6.85% | $25,683,000 |
$1,643 1,346.72 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.024871 |
0.21% | 1.89% | $32,448,580 |
$6,138,550.28 246,815,579.59 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$16.66 |
3.66% | 2.39% | $55,792,016 |
$7,159 429.71 SN64 |
3,349,343 SN64 |
|||
34 |
$0.039568 |
1.0% | 8.87% | $7,956,010 |
$2,761,972.17 69,803,178.58 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1064 |
2.6% | 0.19% | $20,216,000 |
$12,251,660.79 115,147,187.88 OPG |
190,000,000 OPG |
|||
36 |
$0.3263 |
5.17% | 32.51% | $65,423,152 |
$36,503,788.51 111,871,861.81 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1074 |
7.87% | 0.75% | $107,400,000 |
$883,991.47 8,230,833.05 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000408 |
1.01% | 4.71% | $3,052,737.5 |
$2,170,917.1 5,320,875,245.1 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.036781 |
4.26% | 11.88% | $9,402,642 |
$799,675.99 21,741,551.07 LYN |
255,638,570 LYN |
|||
40 |
$0.020881 |
0.73% | 3.33% | $4,675,262 |
$4,539,266.7 217,387,419.18 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,545 |
4.62% | 9.25% | $58,756,844 |
$135,879 87.9476 DIEM |
38,019 DIEM |
|||
42 |
$0.001143 |
8.14% | 2.47% | $123,906,424 |
$3,282,159.63 2,871,530,734.91 TAG |
108,404,572,594 TAG |
|||
43 |
$0.004289 |
1.8% | 3.43% | $49,296,424 |
$1,002,786.24 233,804,206.11 JCT |
11,493,687,500 JCT |
|||
44 |
$0.701 |
8.55% | 2.49% | $122,675,000 |
$27,894,537.29 39,792,492.57 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.042621 |
3.44% | 1.35% | $958,972.5 |
$2,640,327.55 61,948,981.72 DN |
22,500,000 DN |
|||
47 |
$0.049535 |
2.63% | 2.44% | $11,342,524 |
$1,936,714.17 39,097,893.81 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001662 |
1.89% | 2.81% | $33,240,000 |
$45.08 27,123.95 BDG |
20,000,000,000 BDG |
|||
49 |
$0.004106 |
0.51% | 20.28% | $944,380 |
$1,017.88 247,900.63 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.003806 |
2.56% | 4.01% | $952,717.94 |
$2,474,243.86 650,090,346.82 WARD |
250,320,000 WARD |
|||
52 |
$0.1825 |
2.09% | 4.17% | $31,937,500 |
$5,591,746.99 30,639,709.53 PRL |
175,000,000 PRL |
|||
53 |
$0.1746 |
8.25% | 11.99% | $33,720,058 |
$1,084,402 6,210,778.92 MET |
193,127,479 MET |
|||
54 |
$0.078683 |
4.88% | 6.04% | $17,074,212 |
$1,021,340.89 12,980,451.81 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.001766 |
3.7% | 14.97% | $80,466 |
$5,788 3,277,463.19 OORT |
45,564,134 OORT |
|||
57 |
$0.000027 |
11.22% | 12.63% | $20,344 |
$184.59 6,844,271.41 SNS |
754,316,667 SNS |
|||
58 |
$0.008002 |
2.09% | 3.33% | $8,002,000 |
$1,975,295.58 246,850,234.94 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000249 |
0.48% | 5.4% | $2,495,000 |
$115,918.76 4,646,042,484.97 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$12.44 |
5.93% | 2.08% | $15,892,059 |
$11,981 963.1 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1531 |
12.0% | 23.35% | $1,358,027.38 |
$32,241.53 210,591.31 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.040093 |
1.29% | 5.07% | $9,154,568 |
$238,708.43 5,953,868.01 IN |
228,333,333 IN |
|||
67 |
$0.066795 |
1.66% | 5.7% | $12,023,100 |
$917,918.17 13,742,318.59 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.021724 |
10.14% | 10.16% | $35,105,984 |
$2,359,421.16 108,608,965.2 Q |
1,616,000,000 Q |
|||
72 |
$0.004499 |
4.65% | 2.83% | $1,259,720 |
$78,108 17,361,191.38 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000411 |
10.53% | 0.29% | $4,113,000 |
$730,435.62 17,759,193,289.57 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.085074 |
2.62% | 0.52% | $15,764,212 |
$888,382.9 10,442,472.44 AIN |
185,300,000 AIN |
|||
76 |
$0.003817 |
0.81% | 2.1% | $2,161,745.75 |
$124,218.75 32,543,555.15 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000854 |
2.18% | 1.67% | $229,555 |
$9,693 11,350,117.1 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.1115 |
2.36% | 0.45% | $25,672,876 |
$241,504.64 2,165,960.9 AIO |
230,250,000 AIO |
|||
81 |
$0.00799 |
28.98% | 6.53% | $1,311,692 |
$2.16 270.34 GAIX |
164,166,667 GAIX |
|||
82 |
$0.000142 |
3.65% | 2.07% | $141,994 |
$4,970 35,000,000 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001721 |
1.77% | 14.43% | $326,360.72 |
$88,120.23 51,202,922.72 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2748 |
2.97% | 6.12% | $561,807.69 |
$72,821.06 264,996.58 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000732 |
2.01% | 1.19% | $139,101 |
$62,208 84,983,606.56 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.001233 |
0.0% | 6.16% | $18,026 |
$4,960 4,022,708.84 ASRR |
14,620,000 ASRR |
|||
95 |
$0.003169 |
3.53% | 3.15% | $343,202.69 |
$170,568.81 53,824,174.82 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.00074 |
0.13% | 1.59% | $739,992.81 |
$21,146.68 28,576,594.59 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.0000327 |
5.0% | 93.6% | $4,493 |
$5,043 154,314,565.48 TTD |
137,500,000 TTD |
|||
99 |
$0.003441 |
2.99% | 6.8% | $703,649 |
$129.94 37,762.28 EMC |
204,489,614 EMC |
