ทุกภาษา
AI & บิ๊กดาต้า
Jingle
JINGLE
NexusChain
NEXUS
BSquared Network
B2
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$362.56 |
0.98% | 6.87% | $3,139,290,368 |
$106,845,236 294,696.7 TAO |
8,658,678 TAO |
|||
2 |
$9.2034 |
1.51% | 2.21% | $54,194,248 |
$3,274,014.61 355,739.68 NMR |
5,888,503 NMR |
|||
3 |
$0.004192 |
2.27% | 1.57% | $9,641,348 |
$273,540.43 65,252,965.17 VLX |
2,299,939,976 VLX |
|||
4 |
$0.777 |
9.14% | 19.68% | $1,859,610,240 |
$207,990,757 267,684,371.94 FET |
2,393,320,727.16 FET |
|||
5 |
$0.08039 |
3.64% | 7.97% | $16,483,334 |
$3,813,511.71 47,437,637.89 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000889 |
5.0% | 10.06% | $2,845,689 |
$82,924.54 93,278,447.69 DBC |
3,201,000,000 DBC |
|||
7 |
$0.009298 |
4.93% | 4.27% | $1,992,580.38 |
$104,275.45 11,214,825.77 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.001369 |
0.87% | 10.66% | $42,835,360,206,591 |
$1,729,604.33 1,263,407,107.38 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$4.5834 |
2.52% | 5.11% | $2,372,902,218 |
$200,939,768 43,840,766.24 RENDER |
517,716,590.06 RENDER |
|||
12 |
$0.089132 |
16.78% | 27.15% | $89,132,000 |
$8,618,979.21 96,699,044.23 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$0.2806 |
1.75% | 38.38% | $308,659,826 |
$104,976,832 374,115,580.9 AI16Z |
1,099,999,380 AI16Z |
|||
14 |
$27.4984 |
7.15% | 82.45% | $2,749,840,000 |
$4,115,277.98 149,655.18 MODALAI |
100,000,000 MODALAI |
|||
15 |
$0.1713 |
12.25% | 38.59% | $146,566,460 |
$95,628,817.64 558,253,459.66 AIXBT |
855,612,732 AIXBT |
|||
16 |
$0.1844 |
3.02% | 16.0% | $25,988,875 |
$16,302,044.87 88,405,883.24 AI |
140,937,500 AI |
|||
17 |
$0.039891 |
1.54% | 1.92% | $87,557,692 |
$16,733,713.18 419,485,928.66 ZRC |
2,194,923,458 ZRC |
|||
18 |
$0.00000135 |
8.16% | 5.19% | $155,141,388 |
$5,594,447.52 4,144,035,200,000 QUBIC |
114,919,547,211,000 QUBIC |
|||
19 |
$2.4788 |
1.65% | 41.23% | $34,962,723 |
$3,672,584.11 1,481,597.59 SPEC |
14,104,697 SPEC |
|||
20 |
$0.0000000085 |
10.53% | 751.76% | $8 |
$120,427.86 14,167,983,529,411.77 CLAI |
1,000,000,000 CLAI |
|||
21 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
22 |
$0.3879 |
2.76% | 22.07% | $86,850,928 |
$136,027,340 350,676,308.33 PROMPT |
223,900,304 PROMPT |
|||
23 |
$0.002377 |
2.02% | 1.94% | $47,540,000 |
$4,328,690.3 1,821,072,907.03 BDG |
20,000,000,000 BDG |
|||
24 |
$0.049868 |
1.65% | 7.31% | $2,272,192.25 |
$535,277.37 10,733,884.86 OORT |
45,564,134 OORT |
|||
25 |
$0.003653 |
3.33% | 12.12% | $2,755,518.75 |
$769,469.61 210,640,462.63 SNS |
754,316,667 SNS |
|||
26 |
$0.05469 |
2.51% | 27.54% | $54,690,000 |
$20,780,043.98 379,960,577.44 AVAAI |
1,000,000,000 AVAAI |
|||
27 |
$0.008781 |
17.28% | 58.15% | $1,509,090.25 |
$563,564.94 64,180,041 AIFUN |
171,858,591 AIFUN |
|||
28 |
$0.008493 |
0.25% | 1.79% | $636,712.88 |
$234,236.66 27,579,967.03 SDM |
74,969,135 SDM |
|||
29 |
$1.033 |
1.27% | 14.7% | $9,162,915 |
$102,982.51 99,692.65 ASTRA |
8,870,198 ASTRA |
|||
30 |
$0.006915 |
3.54% | 40.17% | $3,872,400 |
$61.2366 8,855.62 BADAI |
560,000,000 BADAI |
|||
31 |
$0.000634 |
1.12% | 7.41% | $634,000 |
$30,100.52 47,477,160.88 MEAI |
1,000,000,000 MEAI |
|||
32 |
$0.000849 |
13.08% | 10.32% | $8,494,000 |
$281,260.25 331,128,149.28 TMAI |
10,000,000,000 TMAI |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
34 |
$0.007771 |
0.03% | 0.72% | $977,689.25 |
$436,476.21 56,167,315.66 SNIFT |
125,812,540 SNIFT |
|||
35 |
$0.009788 |
9.31% | 24.21% | $471,998.41 |
$114,159.14 11,663,173.27 ASI |
48,222,150 ASI |
|||
36 |
$3.6063 |
7.48% | 22.81% | $7,372,806.5 |
$1,439,590.39 399,187.64 ORAI |
2,044,424 ORAI |
|||
37 |
$0.004222 |
1.08% | 14.82% | $422,200 |
$99,590.8 23,588,536.24 SETAI |
100,000,000 SETAI |
|||
38 |
$0.001178 |
11.36% | 15.38% | $188,480 |
$604,089.83 512,809,702.89 AIPUMP |
160,000,000 AIPUMP |
|||
39 |
$0.00207 |
2.99% | 46.38% | $2,069,980 |
$84,704.55 40,920,072.46 GRAMPUS |
999,990,326 GRAMPUS |
|||
40 |
$0.009203 |
7.71% | 21.29% | $1,881,917.88 |
$20,892.19 2,270,149.95 EMC |
204,489,614 EMC |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
42 |
$0.00005 |
0.0% | 96.04% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
43 |
$0.000164 |
0.0% | 0.61% | $89,544.02 |
$17,432.16 106,293,658.54 BTO |
546,000,153 BTO |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
45 |
$0.00148 |
14.64% | 25.81% | $184,987.22 |
$20,877.37 14,106,331.08 DOPE |
124,991,368 DOPE |
|||
46 |
$0.001633 |
7.01% | 1.1% | -- |
$4,855,996.88 2,973,666,184.94 FISHW |
-- FISHW |
|||
47 |
$0.3255 |
8.18% | 84.61% | $415,583,301 |
-- -- AGIX |
1,276,753,615 AGIX |
|||
48 |
$0.000148 |
2.78% | 2.04% | $148,000 |
$20,557.2 138,900,000 USBT |
1,000,000,000 USBT |
|||
49 |
$0.0000407 |
4.71% | 26.83% | $4,067,000 |
$238,133.05 5,855,250,799.11 FOMO |
100,000,000,000 FOMO |
|||
50 |
$0.000125 |
2.4% | 7.59% | -- |
$4,106,717.75 32,853,742,000 DEEPLINK |
-- DEEPLINK |
|||
51 |
$0.000595 |
1.82% | 26.27% | $595,000 |
$69,415.3 116,664,369.75 BATCH |
1,000,000,000 BATCH |
|||
52 |
$0.002161 |
0.09% | 81.07% | $1,080,500 |
$16,234.24 7,512,373.9 GULL |
500,000,000 GULL |
|||
53 |
$0.385 |
0.31% | 3.3% | $192,498,087 |
$71,034.6 184,505.45 TRACAI |
499,995,032 TRACAI |
|||
54 |
$0.00377 |
6.91% | 6.63% | -- |
$71,294.88 18,911,108.75 AGNT |
-- AGNT |
|||
55 |
$0.00000000902 |
13.68% | 2893.35% | $9.02 |
$550,181.05 60,995,681,818,181.82 PYTHON |
1,000,000,000 PYTHON |
|||
56 |
$0.000006 |
14.29% | 1316.67% | $6,000 |
$11,474.31 1,912,385,000 SPHR |
1,000,000,000 SPHR |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
58 |
$0.000011 |
26.67% | 354.55% | $11,003 |
$440.98 40,089,090.91 VARCH |
1,000,265,560 VARCH |
|||
59 |
$0.002255 |
1.05% | 2.44% | $236,042 |
$151,673.5 67,260,975.61 MA |
104,675,000 MA |
|||
60 |
$0.002618 |
10.1% | 39.39% | $2,618,000 |
$52,740.48 20,145,332.31 VPT |
1,000,000,000 VPT |
|||
61 |
$0.000089 |
2.3% | 3.37% | $890,000 |
$608.2 6,833,707.87 GTCAI |
10,000,000,000 GTCAI |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
63 |
$0.2955 |
0.4% | 0.41% | $118,200,000 |
$1,621,996.24 5,488,988.97 XTTA |
400,000,000 XTTA |
|||
64 |
$1.6653 |
23.02% | 58.34% | $166,530,000 |
$456,576,266 274,170,579.48 VIRTUAL |
100,000,000 VIRTUAL |
|||
65 |
$0.095048 |
7.72% | 19.86% | $9,504,800 |
$118,206.23 1,243,647.74 PAI |
100,000,000 PAI |
|||
66 |
$0.0000962 |
17.49% | 3.94% | $109,438.88 |
$29,762.49 309,349,236.05 STIX |
1,137,500,000 STIX |
|||
67 |
$0.004758 |
5.26% | 26.49% | $4,758,000 |
$1,776,138.38 373,295,161.83 MICRO |
1,000,000,000 MICRO |
|||
68 |
$0.025219 |
21.23% | 57.85% | $25,219,000 |
$816,084.17 32,359,894.13 LUNAI |
1,000,000,000 LUNAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
70 |
$0.022499 |
6.75% | 29.39% | $22,499,000 |
$10,690,965.82 475,175,155.34 PIPPIN |
1,000,000,000 PIPPIN |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
72 |
$0.004465 |
2.98% | 4.54% | $363,763.56 |
$204,851.71 45,879,442.33 ZENQ |
81,470,000 ZENQ |
|||
73 |
$0.095383 |
2.72% | 42.14% | $65,975,009 |
$14,173,831.96 148,599,141.99 TAI |
691,685,195 TAI |
|||
74 |
$0.004 |
2.44% | 20.0% | $400,000 |
$223.37 55,842.5 NEOS |
100,000,000 NEOS |
|||
75 |
$0.003575 |
0.42% | 0.14% | $1,869,725 |
$49,025.84 13,713,521.68 A1X |
523,000,000 A1X |
|||
76 |
$1.2184 |
11.26% | 13.03% | $1,218,397,875 |
$106,524,987 87,430,225.71 FARTCOIN |
999,998,256 FARTCOIN |
|||
77 |
$0.002369 |
51.18% | 67.18% | $288,662.66 |
$116,209.94 49,054,428.03 NCN |
121,850,002 NCN |
|||
78 |
$0.013132 |
1.17% | 16.83% | $367,695.72 |
$92,169.2 7,018,671.95 SWAN |
27,999,979 SWAN |
|||
79 |
$0.000692 |
41.3% | 2.72% | $692,000 |
$269,865 389,978,323.7 AIVA |
1,000,000,000 AIVA |
|||
80 |
$0.003797 |
4.08% | 35.82% | $992,723.62 |
$383,800.55 101,079,944.69 AGENT |
261,449,462 AGENT |
|||
81 |
$0.0000129 |
0.15% | 3.78% | $127,200.2 |
$947,536.81 73,225,410,355.49 NOTAI |
9,830,000,000 NOTAI |
|||
82 |
$0.1633 |
5.72% | 26.52% | $138,805,000 |
$21,863,299.14 133,884,256.83 ALCH |
850,000,000 ALCH |
|||
83 |
$0.030324 |
1.42% | 6.09% | $12,234,786 |
$2,035,184.78 67,114,654.4 FOXSY |
403,468,727 FOXSY |
|||
84 |
$0.004262 |
10.86% | 19.42% | $4,261,990.5 |
$39,528.92 9,274,734.87 ELIZASOL |
999,997,750 ELIZASOL |
|||
85 |
$0.012641 |
4.26% | 1.34% | $1,420,215 |
$246,077.27 19,466,598.37 SAI |
112,349,896 SAI |
|||
86 |
$0.004063 |
8.28% | 38.38% | $4,063,000 |
$193,646.68 47,661,009.11 HINT |
1,000,000,000 HINT |
|||
87 |
$0.002254 |
19.1% | 20.67% | $2,253,994 |
$1,229,282.6 545,378,260.87 LLM |
999,997,360 LLM |
|||
88 |
$0.005602 |
1.39% | 24.37% | -- |
$11,995.36 2,141,263.83 BRI |
-- BRI |
|||
89 |
$0.011229 |
3.32% | 8.64% | $1,122,900 |
$17,627.76 1,569,842.37 RINGAI |
100,000,000 RINGAI |
|||
90 |
$0.000000505 |
1.23% | 0.84% | $4,599,405 |
$20,905.26 41,408,608,050.26 KOKO |
9,110,383,747,597 KOKO |
|||
91 |
$0.02136 |
11.02% | 6.74% | $21,360,000 |
$17,804.93 833,564.14 ANS |
1,000,000,000 ANS |
|||
92 |
$0.043782 |
0.41% | 0.84% | $148,858.8 |
$11,742,204.73 268,197,083.96 NC |
3,400,000 NC |
|||
93 |
$0.000135 |
3.57% | 1.47% | $1,350,000 |
$16,623.6 123,137,777.78 SNAKEAI |
10,000,000,000 SNAKEAI |
|||
94 |
$0.2313 |
0.47% | 5.19% | $237,214 |
$17,459.1 75,482.49 AICODE |
1,025,569 AICODE |
|||
95 |
$0.002016 |
5.22% | 11.01% | $2,016,000 |
$15,318.13 7,598,278.77 MAI |
1,000,000,000 MAI |
|||
96 |
$0.09328 |
1.7% | 5.03% | $1,214,990.62 |
$5,066,409.02 54,313,990.35 DIN |
13,025,200 DIN |
|||
97 |
$1.5184 |
4.78% | 7.65% | $1,518,400,000 |
$2,780,559.1 1,831,242.82 AICE |
1,000,000,000 AICE |
|||
98 |
$0.0112 |
5.88% | 17.86% | $1,680,000 |
$3,895.27 347,791.96 VAIX |
150,000,000 VAIX |
|||
99 |
$0.000000005 |
44.44% | 1400.0% | $5 |
$21,339.81 4,267,962,000,000 AIST |
1,000,000,000 AIST |
|||
100 |
$0.001889 |
1.56% | 4.98% | $2,172,350 |
$860,898.68 455,743,081 RIZ |
1,150,000,000 RIZ |
