Toate limbile
AI și Big Data
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$358.74 |
3.73% | 2.48% | $3,106,214,144 |
$58,934,006.81 164,280.56 TAO |
8,658,678 TAO |
|||
2 |
$8.6131 |
6.43% | 4.97% | $50,718,264 |
$2,943,270 341,720.17 NMR |
5,888,503 NMR |
|||
3 |
$0.004252 |
0.64% | 3.83% | $9,779,345 |
$272,892.46 64,179,788.33 VLX |
2,299,939,976 VLX |
|||
4 |
$0.6798 |
4.98% | 8.9% | $1,626,979,456 |
$89,643,331.23 131,867,212.75 FET |
2,393,320,727.16 FET |
|||
5 |
$0.0792 |
4.12% | 5.86% | $16,239,334 |
$2,386,881.43 30,137,391.79 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000756 |
4.16% | 10.94% | $2,419,956 |
$69,524.5 91,963,624.34 DBC |
3,201,000,000 DBC |
|||
7 |
$0.010251 |
9.84% | 11.74% | $2,196,810.25 |
$136,300.48 13,296,310.6 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.001203 |
9.68% | 14.89% | $37,641,298,903,040 |
$1,240,766.85 1,031,393,890.27 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$4.5853 |
4.67% | 5.02% | $2,373,885,952 |
$159,630,821 34,813,604.56 RENDER |
517,716,590.06 RENDER |
|||
12 |
$0.070283 |
9.67% | 26.56% | $70,283,000 |
$4,137,639.68 58,871,130.71 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$0.2682 |
13.9% | 13.78% | $295,019,840 |
$64,475,763.76 240,401,803.73 AI16Z |
1,099,999,380 AI16Z |
|||
14 |
$1.459 |
89.87% | 91.9% | $145,900,000 |
$18,345,501.9 12,574,024.61 MODALAI |
100,000,000 MODALAI |
|||
15 |
$0.1798 |
7.79% | 30.54% | $153,839,168 |
$55,570,933.48 309,070,820.24 AIXBT |
855,612,732 AIXBT |
|||
16 |
$0.1538 |
10.04% | 13.9% | $21,718,469 |
$10,182,600 66,206,762.03 AI |
140,937,500 AI |
|||
17 |
$0.039916 |
2.87% | 2.89% | $87,612,568 |
$9,012,179.8 225,778,630.12 ZRC |
2,194,923,458 ZRC |
|||
18 |
$0.00000138 |
2.82% | 4.79% | $158,588,976 |
$2,516,442.91 1,823,509,355,072.46 QUBIC |
114,919,547,211,000 QUBIC |
|||
19 |
$2.1832 |
7.07% | 19.1% | $30,793,374 |
$2,474,111.99 1,133,250.27 SPEC |
14,104,697 SPEC |
|||
20 |
$0.0000000033 |
40.0% | 87.01% | $3.3 |
$294,564.13 89,261,857,575,757.58 CLAI |
1,000,000,000 CLAI |
|||
21 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
22 |
$0.3384 |
5.76% | 5.67% | $75,767,864 |
$57,199,287.6 169,028,627.66 PROMPT |
223,900,304 PROMPT |
|||
23 |
$0.002367 |
0.08% | 0.8% | $47,340,000 |
$4,217,751.54 1,781,897,566.54 BDG |
20,000,000,000 BDG |
|||
24 |
$0.050454 |
2.04% | 1.87% | $2,298,892.75 |
$537,523.55 10,653,735.09 OORT |
45,564,134 OORT |
|||
25 |
$0.003272 |
15.29% | 23.55% | $2,468,124.25 |
$1,677,836.85 512,786,323.35 SNS |
754,316,667 SNS |
|||
26 |
$0.06943 |
3.04% | 56.93% | $69,430,000 |
$17,649,498.8 254,205,657.5 AVAAI |
1,000,000,000 AVAAI |
|||
27 |
$0.006453 |
8.78% | 42.37% | $1,109,003.5 |
$177,784.62 27,550,692.7 AIFUN |
171,858,591 AIFUN |
|||
28 |
$0.008485 |
0.02% | 0.4% | $636,113.12 |
$283,214.66 33,378,274.6 SDM |
74,969,135 SDM |
|||
29 |
$0.997 |
5.32% | 3.85% | $8,843,587 |
$102,868.16 103,177.69 ASTRA |
8,870,198 ASTRA |
|||
30 |
$0.000238 |
1.24% | 96.25% | $133,280 |
$1,910.75 8,028,361.34 BADAI |
560,000,000 BADAI |
|||
31 |
$0.000571 |
2.04% | 39.98% | $575,000 |
$14,678 25,705,779.33 MEAI |
1,000,000,000 MEAI |
|||
32 |
$0.000832 |
0.28% | 7.67% | $8,327,700 |
$110,299 132,570,913.46 TMAI |
10,000,000,000 TMAI |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
34 |
$0.00774 |
0.1% | 0.01% | $973,789.06 |
$432,975.35 55,939,967.7 SNIFT |
125,812,540 SNIFT |
|||
35 |
$0.0077 |
4.18% | 32.35% | $371,310.56 |
$100,747.15 13,084,045.45 ASI |
48,222,150 ASI |
|||
36 |
$3.1964 |
9.22% | 4.01% | $6,534,797 |
$778,690.89 243,614.97 ORAI |
2,044,424 ORAI |
|||
37 |
$0.004295 |
2.58% | 2.1% | $429,500 |
$87,392.99 20,347,611.18 SETAI |
100,000,000 SETAI |
|||
38 |
$0.001061 |
9.24% | 2.91% | $169,760 |
$591,998.74 557,962,997.17 AIPUMP |
160,000,000 AIPUMP |
|||
39 |
$0.00167 |
28.94% | 3.73% | $1,669,983.88 |
$62,494.06 37,421,592.81 GRAMPUS |
999,990,326 GRAMPUS |
|||
40 |
$0.009398 |
14.59% | 8.5% | $1,921,793.38 |
$45,311.82 4,821,432.22 EMC |
204,489,614 EMC |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
42 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
43 |
$0.000171 |
1.79% | 0.59% | $93,366.02 |
$16,643.31 97,329,298.25 BTO |
546,000,153 BTO |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
45 |
$0.001197 |
34.7% | 13.35% | $149,614.67 |
$22,693.23 18,958,421.05 DOPE |
124,991,368 DOPE |
|||
46 |
$0.001448 |
6.47% | 13.02% | -- |
$1,167,791.13 806,485,587.02 FISHW |
-- FISHW |
|||
47 |
$0.32 |
0.0% | 0.31% | $408,561,156 |
$2,694 8,418.75 AGIX |
1,276,753,615 AGIX |
|||
48 |
$0.000147 |
4.55% | 7.55% | $147,000 |
$19,099.24 129,926,802.72 USBT |
1,000,000,000 USBT |
|||
49 |
$0.0000386 |
3.21% | 13.06% | $3,859,000 |
$141,473.57 3,666,068,152.37 FOMO |
100,000,000,000 FOMO |
|||
50 |
$0.000109 |
8.44% | 14.31% | -- |
$2,576,554.38 23,638,113,577.98 DEEPLINK |
-- DEEPLINK |
|||
51 |
$0.000827 |
14.92% | 32.74% | $827,000 |
$40,751.27 49,276,021.77 BATCH |
1,000,000,000 BATCH |
|||
52 |
$0.002105 |
1.22% | 25.83% | $1,052,500 |
$16,617.77 7,894,427.55 GULL |
500,000,000 GULL |
|||
53 |
$0.4023 |
1.0% | 2.52% | $201,148,000 |
$73,707.04 183,214.12 TRACAI |
499,995,032 TRACAI |
|||
54 |
$0.00398 |
0.5% | 2.04% | -- |
$49,492.71 12,461,782.94 AGNT |
-- AGNT |
|||
55 |
$0.00000000268 |
45.19% | 93.22% | $2.68 |
$384,325.88 143,405,179,104,477.62 PYTHON |
1,000,000,000 PYTHON |
|||
56 |
$0.0000013 |
27.78% | 88.33% | $1,300 |
$53,557.32 41,197,938,461.54 SPHR |
1,000,000,000 SPHR |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
58 |
$0.000014 |
16.67% | 50.0% | $14,004 |
$217.48 15,534,285.71 VARCH |
1,000,265,560 VARCH |
|||
59 |
$0.002383 |
4.1% | 3.65% | $249,755 |
$161,209 67,649,601.34 MA |
104,675,000 MA |
|||
60 |
$0.002601 |
3.67% | 23.23% | $2,601,000 |
$90,869.55 34,936,389.85 VPT |
1,000,000,000 VPT |
|||
61 |
$0.000068 |
12.82% | 33.33% | $680,000 |
$1,361.58 20,023,235.29 GTCAI |
10,000,000,000 GTCAI |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
63 |
$0.2962 |
0.9% | 1.68% | $118,480,000 |
$1,393,390.51 4,704,221.84 XTTA |
400,000,000 XTTA |
|||
64 |
$1.7782 |
4.09% | 66.86% | $176,460,000 |
$325,971,925 183,315,670.34 VIRTUAL |
100,000,000 VIRTUAL |
|||
65 |
$0.094933 |
8.63% | 5.91% | $9,493,300 |
$89,950.79 947,518.67 PAI |
100,000,000 PAI |
|||
66 |
$0.0001 |
2.68% | 20.67% | $113,693.12 |
$20,240.98 202,511,055.53 STIX |
1,137,500,000 STIX |
|||
67 |
$0.00401 |
16.53% | 6.5% | $4,010,000 |
$1,418,451.75 353,728,615.96 MICRO |
1,000,000,000 MICRO |
|||
68 |
$0.025222 |
4.71% | 54.16% | $25,222,000 |
$447,564.51 17,745,004.76 LUNAI |
1,000,000,000 LUNAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
70 |
$0.018333 |
15.8% | 0.01% | $18,333,000 |
$7,819,210.85 426,510,164.73 PIPPIN |
1,000,000,000 PIPPIN |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
72 |
$0.004027 |
4.57% | 6.42% | $328,079.69 |
$114,770.15 28,500,161.41 ZENQ |
81,470,000 ZENQ |
|||
73 |
$0.076466 |
7.01% | 39.65% | $52,890,400 |
$7,338,771.43 95,974,307.93 TAI |
691,685,195 TAI |
|||
74 |
$0.0037 |
5.13% | 7.5% | $370,000 |
$4,675 1,263,513.51 NEOS |
100,000,000 NEOS |
|||
75 |
$0.003511 |
1.04% | 1.04% | $1,836,253 |
$41,865.88 11,924,203.93 A1X |
523,000,000 A1X |
|||
76 |
$1.0925 |
8.78% | 1.07% | $1,092,498,048 |
$50,821,485.26 46,518,521.98 FARTCOIN |
999,998,256 FARTCOIN |
|||
77 |
$0.002402 |
6.47% | 129.58% | $292,683.72 |
$54,966.92 22,883,813.49 NCN |
121,850,002 NCN |
|||
78 |
$0.012966 |
0.41% | 8.13% | $363,047.72 |
$93,309.83 7,196,500.85 SWAN |
27,999,979 SWAN |
|||
79 |
$0.000602 |
2.49% | 1.15% | $602,000 |
$211,309.41 351,012,308.97 AIVA |
1,000,000,000 AIVA |
|||
80 |
$0.003539 |
2.08% | 9.28% | $925,269.62 |
$426,349.24 120,471,669.96 AGENT |
261,449,462 AGENT |
|||
81 |
$0.0000155 |
7.25% | 17.53% | $152,070.09 |
$1,036,185.55 66,980,319,974.14 NOTAI |
9,830,000,000 NOTAI |
|||
82 |
$0.1664 |
5.13% | 2.46% | $141,440,000 |
$14,578,770.46 87,612,803.25 ALCH |
850,000,000 ALCH |
|||
83 |
$0.029078 |
3.8% | 4.68% | $11,732,064 |
$606,154.78 20,845,820.9 FOXSY |
403,468,727 FOXSY |
|||
84 |
$0.003729 |
7.74% | 4.57% | $3,728,991.5 |
$89,208.45 23,922,888.17 ELIZASOL |
999,997,750 ELIZASOL |
|||
85 |
$0.012339 |
2.44% | 2.69% | $1,386,285.38 |
$229,193.16 18,574,694.87 SAI |
112,349,896 SAI |
|||
86 |
$0.003923 |
0.76% | 0.77% | $3,923,000 |
$206,658.45 52,678,677.03 HINT |
1,000,000,000 HINT |
|||
87 |
$0.002237 |
14.32% | 4.39% | $2,236,994 |
$993,258.03 444,013,424.23 LLM |
999,997,360 LLM |
|||
88 |
$0.005313 |
7.55% | 1.63% | -- |
$29,194.1 5,494,842.84 BRI |
-- BRI |
|||
89 |
$0.011629 |
0.52% | 3.24% | $1,162,900 |
$8,214.16 706,351.36 RINGAI |
100,000,000 RINGAI |
|||
90 |
$0.00000048 |
9.62% | 2.67% | $4,368,763.5 |
$21,358.15 44,539,135,377.96 KOKO |
9,110,383,747,597 KOKO |
|||
91 |
$0.01758 |
4.97% | 16.96% | $17,580,000 |
$17,216.58 979,327.65 ANS |
1,000,000,000 ANS |
|||
92 |
$0.04162 |
5.34% | 2.11% | $141,508 |
$9,281,544.68 223,006,839.98 NC |
3,400,000 NC |
|||
93 |
$0.000145 |
9.85% | 7.41% | $1,450,000 |
$17,483.01 120,572,482.76 SNAKEAI |
10,000,000,000 SNAKEAI |
|||
94 |
$0.2187 |
2.37% | 7.25% | $224,292 |
$16,809 76,858.71 AICODE |
1,025,569 AICODE |
|||
95 |
$0.002076 |
2.17% | 13.2% | $2,076,000 |
$17,234.56 8,301,811.18 MAI |
1,000,000,000 MAI |
|||
96 |
$0.089971 |
5.11% | 3.07% | $1,171,890.25 |
$3,882,232.21 43,149,817.27 DIN |
13,025,200 DIN |
|||
97 |
$1.4531 |
1.06% | 0.84% | $1,453,100,032 |
$1,769,620.74 1,217,824.47 AICE |
1,000,000,000 AICE |
|||
98 |
$0.0131 |
6.43% | 12.16% | $1,965,000 |
$3,612.9 275,793.89 VAIX |
150,000,000 VAIX |
|||
99 |
$0.0000000039 |
21.88% | 79.5% | $3.9 |
$329,319.15 84,440,807,692,307.69 AIST |
1,000,000,000 AIST |
|||
100 |
$0.001884 |
3.52% | 8.09% | $2,166,600 |
$435,833.31 231,334,028.66 RIZ |
1,150,000,000 RIZ |
