Toate limbile
AI și Big Data
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$393.68 |
8.62% | 13.63% | $3,709,811,712 |
$94,120,053.71 239,077.56 TAO |
9,423,419 TAO |
|||
2 |
$9.1908 |
8.19% | 10.89% | $54,120,052 |
$5,868,973.17 638,570.44 NMR |
5,888,503 NMR |
|||
3 |
$0.003071 |
21.53% | 37.44% | $7,063,115.5 |
$286,151.99 93,178,765.87 VLX |
2,299,939,976 VLX |
|||
4 |
$0.7252 |
5.06% | 11.31% | $1,729,698,688 |
$88,392,618.15 121,887,228.56 FET |
2,385,133,290.32 FET |
|||
5 |
$0.07494 |
1.94% | 5.09% | $15,365,855 |
$5,204,622.97 69,450,533.36 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000584 |
0.14% | 13.22% | $1,869,384 |
$58,420.25 100,034,674.66 DBC |
3,201,000,000 DBC |
|||
7 |
$0.007298 |
0.25% | 11.75% | $1,563,976.25 |
$153,532.24 21,037,577.42 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.000761 |
4.76% | 25.2% | $23,811,328,049,152 |
$1,349,671.07 1,773,549,369.25 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$4.0781 |
8.6% | 14.04% | $2,112,980,992 |
$423,026,847 103,731,357 RENDER |
518,128,769.06 RENDER |
|||
12 |
$0.1829 |
8.55% | 12.74% | $182,900,000 |
$11,795,589.46 64,492,014.54 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$1.3457 |
1.88% | 11.88% | $881,608,320 |
$117,402,846 87,242,956.08 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
14 |
$0.1396 |
8.3% | 13.56% | $153,559,920 |
$49,567,275.97 355,066,446.78 AI16Z |
1,099,999,380 AI16Z |
|||
15 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
16 |
$0.1344 |
7.18% | 15.17% | $114,994,352 |
$38,449,050.81 286,079,247.1 AIXBT |
855,612,732 AIXBT |
|||
17 |
$0.1348 |
7.75% | 12.46% | $18,998,375 |
$16,199,295.57 120,172,815.8 AI |
140,937,500 AI |
|||
18 |
$0.034944 |
2.43% | 0.36% | $76,699,408 |
$8,957,886.03 256,349,760.47 ZRC |
2,194,923,458 ZRC |
|||
19 |
$0.00000283 |
22.51% | 7.42% | $325,222,318 |
$17,859,440.53 6,310,756,371,024.74 QUBIC |
114,919,547,211,000 QUBIC |
|||
20 |
$0.5558 |
10.5% | 7.26% | $7,839,390.5 |
$2,448,021.63 4,404,500.95 SPEC |
14,104,697 SPEC |
|||
21 |
$0.3526 |
1.73% | 1.84% | $75,809,000 |
$15,117,192.32 42,873,489.28 NEWT |
215,000,000 NEWT |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
23 |
$0.2 |
2.77% | 24.11% | $200,000,000 |
$914,995.14 4,574,975.7 TIBBIR |
1,000,000,000 TIBBIR |
|||
24 |
$0.1271 |
3.76% | 4.72% | $28,457,728 |
$14,621,863.68 115,042,200.47 PROMPT |
223,900,304 PROMPT |
|||
25 |
$0.001183 |
0.25% | 42.42% | $128,242,608 |
$11,688,073.84 9,880,028,605.24 TAG |
108,404,572,594 TAG |
|||
26 |
$0.000974 |
30.04% | 35.11% | $19,480,000 |
$14,896.23 15,293,870.64 BDG |
20,000,000,000 BDG |
|||
27 |
$0.02718 |
56.66% | 36.2% | $27,180,000 |
$574,571.77 21,139,505.89 DEGENFI |
1,000,000,000 DEGENFI |
|||
28 |
$0.027994 |
5.14% | 16.04% | $1,275,522.38 |
$1,428,273.49 51,020,700.51 OORT |
45,564,134 OORT |
|||
29 |
$0.002184 |
7.22% | 21.67% | $1,647,427.62 |
$1,289,037.03 590,218,420.33 SNS |
754,316,667 SNS |
|||
30 |
$0.035859 |
3.19% | 35.12% | $35,859,000 |
$18,133,216.27 505,681,036 AVAAI |
1,000,000,000 AVAAI |
|||
31 |
$0.002309 |
0.94% | 5.89% | $396,821.5 |
$36,798.67 15,937,059.33 AIFUN |
171,858,591 AIFUN |
|||
32 |
$0.004605 |
0.2% | 6.23% | $345,232.88 |
$329,096.02 71,464,933.77 SDM |
74,969,135 SDM |
|||
33 |
$1.963 |
21.93% | 33.2% | $17,412,198 |
$111,974.32 57,042.45 ASTRA |
8,870,198 ASTRA |
|||
34 |
$0.1084 |
21.43% | 18.78% | $24,751,334 |
$18,523,249.8 170,878,688.19 IN |
228,333,333 IN |
|||
35 |
$0.061908 |
6.99% | 12.24% | $11,143,440 |
$5,858,915.86 94,639,075.08 TA |
180,000,000 TA |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
38 |
$0.000597 |
0.42% | 0.66% | $5,973,300 |
$193,289.59 323,589,289 TMAI |
10,000,000,000 TMAI |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
40 |
$0.1345 |
3.65% | 32.47% | $24,922,850 |
$2,177,038.79 16,186,162.01 AIN |
185,300,000 AIN |
|||
41 |
$0.007321 |
3.27% | 8.38% | $921,073.62 |
$676,519.13 92,408,022.13 SNIFT |
125,812,540 SNIFT |
|||
42 |
$0.07824 |
3.09% | 31.67% | $18,014,760 |
$1,281,796.51 16,382,879.73 AIO |
230,250,000 AIO |
|||
43 |
$0.003097 |
7.19% | 8.28% | $149,344 |
$242,507.65 78,304,052.31 ASI |
48,222,150 ASI |
|||
44 |
$0.1699 |
2.91% | 53.1% | $16,990,000 |
$704,172.34 4,144,628.25 CHISAI |
100,000,000 CHISAI |
|||
45 |
$0.005971 |
9.71% | 5.27% | $2,985,500 |
$1,507,834.17 252,526,238.49 TALE |
500,000,000 TALE |
|||
46 |
$3.1976 |
15.2% | 23.14% | $6,537,250 |
$1,065,632.34 333,260.05 ORAI |
2,044,424 ORAI |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
48 |
$0.000459 |
2.65% | 2.5% | $73,440 |
$16,154.5 35,194,989.11 AIPUMP |
160,000,000 AIPUMP |
|||
49 |
$0.007891 |
0.55% | 14.71% | $1,499,290 |
$2,575,125.59 326,337,040.93 PAL |
190,000,000 PAL |
|||
50 |
$0.001963 |
5.42% | 12.7% | $1,963,000 |
$111,933.56 57,021,681.1 ANITA |
1,000,000,000 ANITA |
|||
51 |
$0.091758 |
4.94% | 2.79% | $1,341,502 |
$1,979,560.84 21,573,713.9 ASRR |
14,620,000 ASRR |
|||
52 |
$0.059445 |
16.39% | 13.13% | $6,437,893.5 |
$2,927,342.95 49,244,561.36 XCX |
108,300,000 XCX |
|||
53 |
$0.008872 |
1.86% | 4.77% | $3,238,280 |
$957,711.91 107,947,690.49 COA |
365,000,000 COA |
|||
54 |
$0.001318 |
1.0% | 75.57% | $1,317,987.25 |
$60,350.89 45,789,749.62 GRAMPUS |
999,990,326 GRAMPUS |
|||
55 |
$0.001486 |
7.01% | 4.84% | $303,871.56 |
$43,156.07 29,041,769.85 EMC |
204,489,614 EMC |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- AETHER |
999,926,332 AETHER |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- BTO |
546,000,153 BTO |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
60 |
$0.001047 |
0.67% | 0.29% | $130,865.96 |
$15,061 14,384,909.26 DOPE |
124,991,368 DOPE |
|||
61 |
$0.000107 |
5.46% | 15.58% | $8,829 |
$23,623.89 220,742,758.36 DFUN |
82,500,000 DFUN |
|||
62 |
$0.00015 |
26.22% | 7.31% | -- |
$545,519.58 3,636,797,200 FISHW |
-- FISHW |
|||
63 |
$0.3114 |
4.57% | 3.95% | $397,581,075 |
$38,196.89 122,661.82 AGIX |
1,276,753,615 AGIX |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
65 |
$0.0000159 |
2.32% | 2.24% | $1,590,000 |
$433,201.06 27,245,349,685.53 FOMO |
100,000,000,000 FOMO |
|||
66 |
$0.0000267 |
4.54% | 7.0% | -- |
$243,311.33 9,105,962,949.1 DEEPLINK |
-- DEEPLINK |
|||
67 |
$0.002763 |
8.87% | 10.05% | -- |
$111,134.79 40,222,508.14 HYB |
-- HYB |
|||
68 |
$0.000239 |
7.66% | 0.0% | $239,000 |
$16,358.83 68,446,987.45 BATCH |
1,000,000,000 BATCH |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
70 |
$0.4607 |
0.79% | 6.73% | $230,347,712 |
$39,910.08 86,629.22 TRACAI |
499,995,032 TRACAI |
|||
71 |
$0.00157 |
0.96% | 7.01% | -- |
$33.5233 21,352.42 AGNT |
-- AGNT |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- PYTHON |
1,000,000,000 PYTHON |
|||
73 |
$0.004763 |
2.25% | 1.64% | -- |
$151,956.14 31,903,451.61 Q |
-- Q |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- SPHR |
1,000,000,000 SPHR |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
|||
77 |
$0.000608 |
19.54% | 3.45% | $63,642 |
$149,091.34 245,216,019.74 MA |
104,675,000 MA |
|||
78 |
$0.1371 |
9.56% | 1386.07% | -- |
$540,993.25 3,945,975.57 OMNILABS |
-- OMNILABS |
|||
79 |
$0.0000283 |
107.25% | 1985.54% | -- |
$694,110.4 24,535,539,059.74 SDV |
-- SDV |
|||
80 |
$0.000946 |
0.94% | 41.33% | $946,000 |
$53,519.65 56,574,682.88 VPT |
1,000,000,000 VPT |
|||
81 |
$0.000049 |
4.26% | 6.12% | $490,000 |
$49.1643 1,003,353.06 GTCAI |
10,000,000,000 GTCAI |
|||
82 |
$0.000805 |
3.82% | 3.91% | -- |
$5,188,737.69 6,445,636,881.99 BNKR |
-- BNKR |
|||
83 |
$6.6746 |
0.27% | 0.87% | -- |
$1,751,805.59 262,458.51 GPT |
-- GPT |
|||
84 |
$0.3274 |
0.99% | 6.31% | $130,960,000 |
$2,382,145.25 7,275,947.62 XTTA |
400,000,000 XTTA |
|||
85 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
86 |
$0.1439 |
0.14% | 31.18% | $14,390,000 |
$237,903.76 1,653,257.54 PAI |
100,000,000 PAI |
|||
87 |
$0.000067 |
2.76% | 32.57% | $76,235.25 |
$14,551 217,114,294.24 STIX |
1,137,500,000 STIX |
|||
88 |
$0.00126 |
1.69% | 10.79% | $1,260,000 |
$70,104.26 55,638,301.59 MICRO |
1,000,000,000 MICRO |
|||
89 |
$0.017658 |
1.82% | 6.76% | $17,658,000 |
$216,469.26 12,258,990.83 LUNAI |
1,000,000,000 LUNAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
91 |
$0.017568 |
1.38% | 5.97% | $17,568,000 |
$7,790,187.09 443,430,503.76 PIPPIN |
1,000,000,000 PIPPIN |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
93 |
$0.002179 |
0.88% | 4.36% | $177,523.12 |
$23,667.82 10,861,780.63 ZENQ |
81,470,000 ZENQ |
|||
94 |
$0.073043 |
2.59% | 15.72% | $50,522,760 |
$3,169,670.01 43,394,575.93 TAI |
691,685,195 TAI |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
100,000,000 NEOS |
|||
96 |
$0.002055 |
0.39% | 6.28% | $1,074,765 |
$29,595.94 14,401,917.27 A1X |
523,000,000 A1X |
|||
97 |
$1.0854 |
23.54% | 13.01% | $1,085,398,144 |
$350,232,102 322,675,605.31 FARTCOIN |
999,998,256 FARTCOIN |
|||
98 |
$0.000761 |
5.32% | 2.14% | $92,727.85 |
$111,385.22 146,366,911.96 NCN |
121,850,002 NCN |
|||
99 |
$0.004619 |
1.25% | 1.02% | $129,331.91 |
$59,193.15 12,815,143.97 SWAN |
27,999,979 SWAN |
