Toate limbile
AI și Big Data
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$349.82 |
9.75% | 19.44% | $3,028,978,688 |
$148,467,690 424,411.67 TAO |
8,658,678 TAO |
|||
2 |
$7.5185 |
5.23% | 12.08% | $44,272,708 |
$3,230,232.05 429,637.83 NMR |
5,888,503 NMR |
|||
3 |
$0.002065 |
7.69% | 22.55% | $4,749,376 |
$375,828.77 181,999,404.36 VLX |
2,299,939,976 VLX |
|||
4 |
$0.6567 |
9.3% | 18.87% | $1,571,693,696 |
$166,676,075 253,808,550.33 FET |
2,393,320,727.16 FET |
|||
5 |
$0.066788 |
8.7% | 22.16% | $13,694,352 |
$4,714,760.53 70,592,928.82 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000533 |
5.67% | 8.02% | $1,706,133 |
$130,879.9 245,553,283.3 DBC |
3,201,000,000 DBC |
|||
7 |
$0.006492 |
17.8% | 32.56% | $1,391,248.88 |
$181,666.56 27,983,142.33 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.000634 |
15.46% | 21.16% | $19,837,558,456,320 |
$1,256,223.79 1,981,425,536.28 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.2318 |
10.0% | 20.9% | $1,673,156,480 |
$424,985,626 131,501,214.8 RENDER |
517,716,590.06 RENDER |
|||
12 |
$0.1392 |
13.86% | 29.02% | $139,200,000 |
$9,698,827.52 69,675,485.06 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$0.1708 |
12.32% | 23.46% | $187,879,888 |
$52,003,637.41 304,470,945.02 AI16Z |
1,099,999,380 AI16Z |
|||
14 |
$0.001327 |
0.38% | 32.33% | $132,700 |
$264.68 199,457.42 MODALAI |
100,000,000 MODALAI |
|||
15 |
$0.1562 |
13.17% | 20.93% | $133,646,712 |
$68,438,545.65 438,146,899.17 AIXBT |
855,612,732 AIXBT |
|||
16 |
$0.1195 |
10.22% | 20.56% | $16,842,031 |
$15,947,781 133,454,234.31 AI |
140,937,500 AI |
|||
17 |
$0.02359 |
14.66% | 19.41% | $51,762,880 |
$13,328,552 565,008,562.95 ZRC |
2,194,923,458 ZRC |
|||
18 |
$0.00000154 |
8.88% | 1.27% | $176,976,096 |
$7,822,461.87 5,079,520,694,805.19 QUBIC |
114,919,547,211,000 QUBIC |
|||
19 |
$0.7155 |
13.98% | 36.36% | $10,091,911 |
$3,824,014.26 5,344,534.26 SPEC |
14,104,697 SPEC |
|||
20 |
$0.000000000000203 |
0.0% | 0.0% | -- |
$519,411 2,558,674,876,847,290,900 CLAI |
1,000,000,000 CLAI |
|||
21 |
$0.1372 |
12.83% | 33.3% | $30,719,122 |
$48,029,235.38 350,067,313.27 PROMPT |
223,900,304 PROMPT |
|||
22 |
$0.003242 |
2.23% | 1.73% | $64,840,000 |
$1,876,283 578,742,442.94 BDG |
20,000,000,000 BDG |
|||
23 |
$0.039803 |
0.91% | 9.36% | $1,813,589.25 |
$1,505,693.68 37,828,648.09 OORT |
45,564,134 OORT |
|||
24 |
$0.001905 |
9.25% | 29.03% | $1,435,465 |
$176,672 92,741,207.35 SNS |
754,316,667 SNS |
|||
25 |
$0.027764 |
13.25% | 30.44% | $27,764,000 |
$10,068,599.92 362,649,471.26 AVAAI |
1,000,000,000 AVAAI |
|||
26 |
$0.003043 |
7.73% | 19.59% | $522,965.69 |
$128,478.53 42,221,008.87 AIFUN |
171,858,591 AIFUN |
|||
27 |
$0.007058 |
12.28% | 17.38% | $529,132.12 |
$324,291.54 45,946,661.94 SDM |
74,969,135 SDM |
|||
28 |
$1.514 |
7.68% | 5.98% | $13,429,480 |
$69,190 45,700.13 ASTRA |
8,870,198 ASTRA |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
31 |
$0.001052 |
6.06% | 34.09% | $10,540,000 |
$324,456 308,418,250.95 TMAI |
10,000,000,000 TMAI |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
33 |
$0.008166 |
1.46% | 3.32% | $1,027,385.19 |
$524,019.49 64,170,890.28 SNIFT |
125,812,540 SNIFT |
|||
34 |
$0.004451 |
2.11% | 1.98% | $214,636.8 |
$232,882.08 52,321,294.09 ASI |
48,222,150 ASI |
|||
35 |
$0.1076 |
2.89% | 15.14% | $10,760,000 |
$170,485.54 1,584,438.1 CHISAI |
100,000,000 CHISAI |
|||
36 |
$2.5276 |
7.9% | 19.62% | $5,167,486 |
$981,676.3 388,382.77 ORAI |
2,044,424 ORAI |
|||
37 |
-- |
0.0% | 100.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
38 |
$0.000701 |
31.15% | 41.15% | $112,211 |
$91,889 131,082,738.94 AIPUMP |
160,000,000 AIPUMP |
|||
39 |
$0.002409 |
5.49% | 18.38% | $2,409,000 |
$110,215.63 45,751,610.63 ANITA |
1,000,000,000 ANITA |
|||
40 |
$0.2508 |
7.25% | 21.94% | $3,666,696 |
$2,578,962.91 10,282,946.21 ASRR |
14,620,000 ASRR |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- GRAMPUS |
999,990,326 GRAMPUS |
|||
42 |
$0.005469 |
15.52% | 28.47% | $1,118,353.75 |
$141,073.9 25,795,191.08 EMC |
204,489,614 EMC |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
44 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
45 |
$0.0000643 |
58.25% | 60.06% | $35,108 |
$44,861 697,682,737.17 BTO |
546,000,153 BTO |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
47 |
$0.001314 |
1.31% | 23.87% | $164,238.66 |
$104,120.39 79,239,261.8 DOPE |
124,991,368 DOPE |
|||
48 |
$0.000546 |
3.36% | 15.39% | -- |
$812,608 1,488,293,040.29 FISHW |
-- FISHW |
|||
49 |
$0.3136 |
0.58% | 92.2% | $400,389,933 |
$35,492 113,176.02 AGIX |
1,276,753,615 AGIX |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
51 |
$0.0000186 |
3.88% | 14.03% | $1,857,000 |
$191,920.46 10,334,973,613.35 FOMO |
100,000,000,000 FOMO |
|||
52 |
$0.0000501 |
10.7% | 11.37% | -- |
$348,271.17 6,957,074,910.11 DEEPLINK |
-- DEEPLINK |
|||
53 |
$0.001356 |
23.56% | 24.79% | $1,356,000 |
$219,641.7 161,977,654.87 BATCH |
1,000,000,000 BATCH |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
55 |
$0.3551 |
3.61% | 10.78% | $177,548,235 |
$39,827 112,157.14 TRACAI |
499,995,032 TRACAI |
|||
56 |
$0.00277 |
2.12% | 6.4% | -- |
$1.59 574.01 AGNT |
-- AGNT |
|||
57 |
$0 |
0.0% | 98.44% | -- |
$368,940 12,298,000,000,000,000,000,000,000 PYTHON |
1,000,000,000 PYTHON |
|||
58 |
$0.000000000000000937 |
0.0% | 95.84% | -- |
$6,585 7,027,748,132,337,246,200 SPHR |
1,000,000,000 SPHR |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
|||
61 |
$0.001906 |
21.17% | 42.83% | $199,511 |
$475,650 249,554,039.87 MA |
104,675,000 MA |
|||
62 |
$0.000655 |
4.1% | 18.94% | $655,000 |
$108.75 166,030.53 VPT |
1,000,000,000 VPT |
|||
63 |
$0.000054 |
14.29% | 1.85% | $540,000 |
$541.78 10,032,962.96 GTCAI |
10,000,000,000 GTCAI |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
65 |
$0.3189 |
1.36% | 2.74% | $127,560,000 |
$2,652,473.98 8,317,572.84 XTTA |
400,000,000 XTTA |
|||
66 |
$1.7121 |
14.57% | 24.06% | $169,570,000 |
$241,915,921 141,297,775.25 VIRTUAL |
100,000,000 VIRTUAL |
|||
67 |
$0.050661 |
11.73% | 28.5% | $5,066,100 |
$248,301 4,901,225.79 PAI |
100,000,000 PAI |
|||
68 |
$0.0000648 |
8.49% | 20.19% | $73,698.62 |
$106,797.29 1,648,360,703.81 STIX |
1,137,500,000 STIX |
|||
69 |
$0.001472 |
12.94% | 34.53% | $1,473,000 |
$178,460 121,236,413.04 MICRO |
1,000,000,000 MICRO |
|||
70 |
$0.017564 |
15.01% | 22.35% | $17,564,000 |
$442,234.68 25,178,471.87 LUNAI |
1,000,000,000 LUNAI |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
72 |
$0.015373 |
13.82% | 23.49% | $15,373,000 |
$10,923,589.52 710,569,799 PIPPIN |
1,000,000,000 PIPPIN |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
74 |
$0.003403 |
4.3% | 17.71% | $277,242.41 |
$31,555.78 9,272,929.77 ZENQ |
81,470,000 ZENQ |
|||
75 |
$0.088526 |
13.46% | 27.77% | $61,232,124 |
$6,328,950.99 71,492,567.04 TAI |
691,685,195 TAI |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
100,000,000 NEOS |
|||
77 |
$0.00282 |
6.65% | 19.14% | $1,474,860 |
$85,368.52 30,272,524.82 A1X |
523,000,000 A1X |
|||
78 |
$1.1313 |
13.58% | 22.98% | $1,131,298,048 |
$195,404,378 172,725,517.55 FARTCOIN |
999,998,256 FARTCOIN |
|||
79 |
$0.000633 |
9.26% | 24.65% | $77,131 |
$202,824 320,417,061.61 NCN |
121,850,002 NCN |
|||
80 |
$0.007311 |
49.37% | 68.19% | $204,708 |
$455,498 62,303,104.91 SWAN |
27,999,979 SWAN |
|||
81 |
$0.000266 |
1.49% | 17.97% | $266,000 |
$266,409.73 1,001,540,338.35 AIVA |
1,000,000,000 AIVA |
|||
82 |
$0.003245 |
2.17% | 14.94% | $848,403.5 |
$425,442.54 131,107,100.15 AGENT |
261,449,462 AGENT |
|||
83 |
$0.0000106 |
6.31% | 14.23% | $103,706 |
$541,666 51,342,748,815.17 NOTAI |
9,830,000,000 NOTAI |
|||
84 |
$0.1272 |
1.76% | 4.07% | $108,120,000 |
$11,429,096.36 89,851,386.48 ALCH |
850,000,000 ALCH |
|||
85 |
$0.013249 |
9.77% | 21.73% | $5,345,557 |
$837,421.9 63,206,423.13 FOXSY |
403,468,727 FOXSY |
|||
86 |
$0.002109 |
9.52% | 27.75% | $2,108,995.25 |
$110,782.85 52,528,615.46 ELIZASOL |
999,997,750 ELIZASOL |
|||
87 |
$0.017216 |
9.13% | 25.28% | $1,921,857 |
$453,754 26,356,528.81 SAI |
112,349,896 SAI |
|||
88 |
$0.006555 |
9.62% | 2.19% | $6,555,000 |
$467,192 71,272,616.32 HINT |
1,000,000,000 HINT |
|||
89 |
$0.001933 |
10.22% | 13.89% | $1,932,994.88 |
$997,302.83 515,935,245.73 LLM |
999,997,360 LLM |
|||
90 |
$0.005234 |
0.06% | 1.23% | -- |
$35,459.79 6,774,893.01 BRI |
-- BRI |
|||
91 |
$0.01053 |
6.31% | 12.1% | $1,053,000 |
$101,840.69 9,671,480.53 RINGAI |
100,000,000 RINGAI |
|||
92 |
$0.000000345 |
7.94% | 20.65% | $3,141,996.5 |
$108,086.25 313,401,760,840.27 KOKO |
9,110,383,747,597 KOKO |
|||
93 |
$0.02692 |
24.53% | 4.67% | $26,920,000 |
$95,950 3,564,264.49 ANS |
1,000,000,000 ANS |
|||
94 |
$0.02687 |
9.64% | 27.6% | $91,361 |
$34,077,500 1,268,235,950.87 NC |
3,400,000 NC |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- SNAKEAI |
10,000,000,000 SNAKEAI |
|||
96 |
$0.2195 |
0.18% | 9.48% | $225,112 |
$98,475 448,633.26 AICODE |
1,025,569 AICODE |
|||
97 |
$0.004507 |
2.0% | 24.37% | $4,507,000 |
$106,264.34 23,577,621.48 MAI |
1,000,000,000 MAI |
|||
98 |
$0.070712 |
4.06% | 0.53% | $921,037.94 |
$789,052.16 11,158,674.06 DIN |
13,025,200 DIN |
|||
99 |
$2.0319 |
2.7% | 3.92% | $2,031,900,032 |
$9,581,994.16 4,715,780.38 AICE |
1,000,000,000 AICE |
