Toate limbile
AI și Big Data
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$201.65 |
7.53% | 21.79% | $2,209,183,744 |
$132,057,396 654,884.19 TAO |
10,955,535.77 TAO |
|||
2 |
$7.6781 |
4.23% | 10.65% | $45,212,516 |
$3,453,763.44 449,820.06 NMR |
5,888,503 NMR |
|||
3 |
$0.000545 |
3.7% | 11.49% | $1,253,467.25 |
$72.24 132,550.46 VLX |
2,299,939,976 VLX |
|||
4 |
$0.2061 |
12.56% | 25.05% | $465,423,392 |
$144,093,184 699,142,086.37 FET |
2,258,240,604.53 FET |
|||
5 |
$0.000995 |
12.3% | 9.54% | $204,016.89 |
$55,784.23 56,064,552.76 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000283 |
4.04% | 15.15% | $905,883 |
$41,828.69 147,804,558.3 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001488 |
7.12% | 6.38% | $318,881.44 |
$43,139.37 28,991,512.1 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.7415 |
10.46% | 16.87% | $903,391,360 |
$93,958,886.92 53,952,849.22 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.3186 |
9.46% | 25.46% | $67,939,536 |
$7,989,297.49 25,076,263.31 0G |
213,243,998 0G |
|||
15 |
$0.041539 |
8.62% | 25.55% | $41,539,000 |
$1,571,982.32 37,843,528.25 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5855 |
11.99% | 20.74% | $384,264,800 |
$71,154,628.72 121,527,973.9 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.022441 |
8.56% | 22.73% | $19,200,806 |
$8,328,266.58 371,118,336.08 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0222 |
7.02% | 16.97% | $3,133,745 |
$6,987,589 314,756,261.26 AI |
140,937,500 AI |
|||
22 |
$0.012603 |
5.18% | 18.21% | $91,219,024 |
$2,340,500.34 185,709,778.62 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001222 |
12.02% | 15.0% | $2,682,196.5 |
$981,488.55 803,182,119.48 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000457 |
3.06% | 7.22% | $52,558,720 |
$1,731,658.97 3,786,269,293,933.8 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.059493 |
10.42% | 25.73% | $11,377,718 |
$5,879,942.91 98,834,197.47 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1809 |
1.31% | 9.52% | $325,620,000 |
$26,369,470.04 145,768,214.7 KITE |
1,800,000,000 KITE |
|||
27 |
$0.020119 |
8.02% | 1.08% | $44,885,488 |
$22,430,628.02 1,114,897,759.33 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.05954 |
9.82% | 20.31% | $839,793.69 |
$71,027.37 1,192,935.34 SPEC |
14,104,697 SPEC |
|||
29 |
$0.059115 |
4.53% | 15.27% | $12,709,725 |
$4,588,732.02 77,623,818.32 NEWT |
215,000,000 NEWT |
|||
30 |
$1.481 |
16.89% | 29.44% | $31,101,000 |
$2,856.26 1,928.6 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.025711 |
8.25% | 10.5% | $33,544,506 |
$10,864,240.55 422,552,236.4 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$13.85 |
9.83% | 23.48% | $46,388,400 |
$5,538.5 399.89 SN64 |
3,349,343 SN64 |
|||
34 |
$0.039338 |
8.91% | 26.33% | $7,909,763.5 |
$1,696,692.56 43,131,134.27 RECALL |
201,071,820 RECALL |
|||
35 |
$0.179 |
0.96% | 28.77% | $35,889,500 |
$33,596,596.17 187,690,481.4 ALLO |
200,500,000 ALLO |
|||
36 |
$0.1632 |
5.72% | 2.87% | $31,008,000 |
$21,627,568.32 132,521,864.71 OPG |
190,000,000 OPG |
|||
37 |
$0.1104 |
6.2% | 17.1% | $110,400,000 |
$894,718.5 8,104,334.24 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000786 |
9.4% | 15.68% | $5,881,009 |
$3,598,961.73 4,578,831,717.56 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.033351 |
1.3% | 2.98% | $8,525,802 |
$980,902.55 29,411,488.41 LYN |
255,638,570 LYN |
|||
40 |
$0.025456 |
5.37% | 23.97% | $5,699,606 |
$5,027,880.38 197,512,585.64 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,354.38 |
15.54% | 2.94% | $51,492,172 |
$294,773.41 217.64 DIEM |
38,019 DIEM |
|||
42 |
$0.001063 |
11.56% | 14.34% | $115,234,064 |
$3,439,899.1 3,236,029,256.82 TAG |
108,404,572,594 TAG |
|||
43 |
$0.004316 |
4.83% | 2.37% | $49,606,756 |
$2,782,310.67 644,650,294.25 JCT |
11,493,687,500 JCT |
|||
44 |
$0.73 |
16.5% | 4.01% | $127,750,000 |
$17,093,779.42 23,416,136.19 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.2821 |
1.43% | 23.77% | $6,347,250 |
$4,377,316.28 15,516,895.71 DN |
22,500,000 DN |
|||
47 |
$0.04568 |
9.55% | 28.08% | $10,459,806 |
$3,807,589.71 83,353,540.06 ELSA |
228,980,000 ELSA |
|||
48 |
$0.0017 |
0.12% | 3.22% | $34,000,000 |
$799.23 470,135.29 BDG |
20,000,000,000 BDG |
|||
49 |
$0.0036 |
1.85% | 31.03% | $828,000 |
$1,453.28 403,688.89 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.008271 |
3.3% | 6.3% | $2,070,396.75 |
$4,866,779.58 588,414,893 WARD |
250,320,000 WARD |
|||
52 |
$0.1788 |
9.28% | 2.32% | $31,290,000 |
$1,810,860.46 10,127,854.92 PRL |
175,000,000 PRL |
|||
53 |
$0.1061 |
5.1% | 11.96% | $20,490,826 |
$999,603.68 9,421,335.34 MET |
193,127,479 MET |
|||
54 |
$0.076775 |
14.13% | 6.69% | $16,660,175 |
$1,249,013.13 16,268,487.53 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.007242 |
1.59% | 17.13% | $329,975.47 |
$35,204.82 4,861,201.33 OORT |
45,564,134 OORT |
|||
57 |
$0.0000409 |
2.76% | 6.99% | $30,881.72 |
$60.2099 1,470,686.37 SNS |
754,316,667 SNS |
|||
58 |
$0.0000719 |
5.33% | 22.28% | $7,191,000 |
$316,289.28 4,398,404,672.51 GITLAWB |
100,000,000,000 GITLAWB |
|||
59 |
$0.004865 |
9.94% | 22.48% | $4,865,000 |
$1,859,356.76 382,190,495.38 AVAAI |
1,000,000,000 AVAAI |
|||
60 |
$9.55 |
9.91% | 27.53% | $12,203,723 |
$22,097.49 2,313.87 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
$0.00015 |
0.0% | 12.28% | $11,245 |
$2,657 17,713,333.33 SDM |
74,969,135 SDM |
|||
63 |
$0.151 |
6.09% | 23.58% | $1,339,399.88 |
$26,402.14 174,848.61 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.002969 |
36.74% | 59.47% | $2,110,061.5 |
$594,883.97 200,365,095.99 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.086262 |
15.51% | 21.03% | $19,696,490 |
$5,209,141.86 60,387,445.92 IN |
228,333,333 IN |
|||
67 |
$0.09522 |
4.45% | 39.53% | $17,139,600 |
$2,162,503.87 22,710,605.65 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.018305 |
7.78% | 3.06% | $29,580,880 |
$1,841,197.52 100,584,404.26 Q |
1,616,000,000 Q |
|||
72 |
$0.004334 |
19.77% | 31.7% | $1,213,520 |
$9,598.03 2,214,589.29 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000453 |
4.85% | 39.98% | $4,530,000 |
$703,843.8 15,537,390,728.48 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.067503 |
1.85% | 6.56% | $12,508,306 |
$768,212.12 11,380,414.5 AIN |
185,300,000 AIN |
|||
76 |
$0.00414 |
0.22% | 0.24% | $2,344,676 |
$741,259.61 179,048,214.98 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.001586 |
6.1% | 10.96% | $426,316.81 |
$108,455.43 68,382,994.96 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.092905 |
12.77% | 5.17% | $21,391,376 |
$228,174.66 2,455,999.78 AIO |
230,250,000 AIO |
|||
81 |
$0.001775 |
3.98% | 4.41% | $291,396 |
$56.07 31,588.73 GAIX |
164,166,667 GAIX |
|||
82 |
$0.000782 |
17.84% | 12.5% | $781,966.69 |
$384,012.71 491,064,846.55 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
$0.1715 |
5.46% | 16.89% | $17,150,000 |
$94,216.58 549,367.81 CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.002067 |
0.39% | 36.98% | $391,974.19 |
$156,878.01 75,896,473.15 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.333 |
1.04% | 9.74% | $680,793.19 |
$147,552.03 443,099.19 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
$0.000386 |
92.07% | 91.88% | $61,760 |
$18,038.39 46,731,580.31 AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000875 |
2.0% | 13.1% | $166,250 |
$228,840.35 261,531,828.57 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.006465 |
2.36% | 2.09% | $94,518.3 |
$8,424.66 1,303,118.33 ASRR |
14,620,000 ASRR |
|||
95 |
$0.003063 |
13.74% | 18.46% | $331,722.91 |
$198,075.58 64,667,182.5 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000628 |
9.22% | 7.17% | $627,993.94 |
$20,798.91 33,119,283.44 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000721 |
3.32% | 40.25% | $99,137.5 |
$8,322.82 11,543,439.67 TTD |
137,500,000 TTD |
|||
99 |
$0.00193 |
2.33% | 4.46% | $394,665 |
$516.15 267,435.23 EMC |
204,489,614 EMC |
