Toate limbile
AI și Big Data
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$253.56 |
4.73% | 21.68% | $2,777,885,696 |
$149,388,747 589,165.27 TAO |
10,955,535.77 TAO |
|||
2 |
$8.5678 |
0.79% | 4.31% | $50,451,516 |
$1,500,762.34 175,163.09 NMR |
5,888,503 NMR |
|||
3 |
$0.000503 |
1.26% | 2.03% | $1,156,387 |
$115.59 229,801.19 VLX |
2,299,939,976 VLX |
|||
4 |
$0.2059 |
2.65% | 11.42% | $464,971,744 |
$49,146,734.57 238,692,251.43 FET |
2,258,240,604.53 FET |
|||
5 |
$0.00078 |
0.0% | 13.91% | $159,933 |
$46,407 59,496,153.85 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000187 |
4.59% | 29.55% | $598,587 |
$10,461.58 55,944,278.07 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001802 |
3.8% | 13.75% | $386,172.28 |
$72,248.2 40,093,340.73 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.7146 |
3.83% | 9.86% | $889,437,184 |
$27,011,009.5 15,753,534.06 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2984 |
1.75% | 0.4% | $63,632,008 |
$5,855,072.66 19,621,557.17 0G |
213,243,998 0G |
|||
15 |
$0.040279 |
1.41% | 3.73% | $40,279,000 |
$1,760,209.26 43,700,421.06 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.6208 |
2.48% | 8.43% | $407,432,256 |
$30,543,498.36 49,200,222.87 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.023487 |
0.26% | 5.78% | $20,095,776 |
$3,650,682.24 155,434,165.28 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0217 |
0.44% | 0.87% | $3,062,290 |
$2,455,388 113,151,520.74 AI |
140,937,500 AI |
|||
22 |
$0.017672 |
3.02% | 14.94% | $127,907,848 |
$46,096,758.23 2,608,463,005.32 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001067 |
4.56% | 0.09% | $2,341,983.25 |
$816,844.92 765,552,877.23 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000481 |
0.46% | 12.66% | $55,244,688 |
$1,558,460.6 3,241,896,976,836.44 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.05281 |
2.79% | 0.78% | $10,099,630 |
$4,577,210.72 86,673,181.59 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1839 |
4.07% | 3.56% | $331,020,000 |
$16,105,643.26 87,578,266.78 KITE |
1,800,000,000 KITE |
|||
27 |
$0.019721 |
2.3% | 11.06% | $43,997,552 |
$14,735,677.61 747,207,424.07 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.061333 |
1.8% | 9.38% | $865,083.38 |
$65,138.55 1,062,047.35 SPEC |
14,104,697 SPEC |
|||
29 |
$0.053453 |
0.95% | 2.67% | $11,492,395 |
$4,222,601.48 78,996,529.29 NEWT |
215,000,000 NEWT |
|||
30 |
$1.92 |
4.77% | 11.45% | $40,278,000 |
$6,541 3,406.77 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.024676 |
2.83% | 11.17% | $32,194,168 |
$5,881,528.15 238,350,143.86 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$16.47 |
4.41% | 17.22% | $55,163,679 |
$4,150 251.97 SN64 |
3,349,343 SN64 |
|||
34 |
$0.036355 |
0.25% | 2.49% | $7,309,966 |
$2,075,803.79 57,098,165.04 RECALL |
201,071,820 RECALL |
|||
35 |
$0.3695 |
6.86% | 3.65% | $74,084,752 |
$41,443,745.95 112,161,694.05 ALLO |
200,500,000 ALLO |
|||
36 |
$0.1541 |
8.65% | 4.51% | $29,279,000 |
$39,277,758.83 254,884,872.36 OPG |
190,000,000 OPG |
|||
37 |
$0.1264 |
1.33% | 16.42% | $126,400,000 |
$921,722.95 7,292,111.95 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000783 |
8.65% | 7.79% | $5,858,562.5 |
$6,112,156.53 7,806,074,750.96 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.037553 |
0.85% | 7.63% | $9,599,995 |
$868,902.07 23,138,020.13 LYN |
255,638,570 LYN |
|||
40 |
$0.024425 |
3.55% | 0.55% | $5,468,765 |
$4,300,731.9 176,079,095.19 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,521.22 |
0.92% | 12.19% | $57,835,264 |
$177,102.07 116.42 DIEM |
38,019 DIEM |
|||
42 |
$0.001261 |
22.9% | 24.04% | $136,698,160 |
$4,371,671.75 3,466,829,302.14 TAG |
108,404,572,594 TAG |
|||
43 |
$0.006098 |
5.57% | 6.4% | $70,088,504 |
$1,468,773.89 240,861,575.93 JCT |
11,493,687,500 JCT |
|||
44 |
$0.7021 |
0.37% | 12.63% | $122,867,504 |
$16,451,215.97 23,431,442.77 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.5995 |
3.43% | 25.1% | $13,488,750 |
$14,883,784.35 24,826,996.41 DN |
22,500,000 DN |
|||
47 |
$0.050191 |
4.44% | 9.7% | $11,492,735 |
$3,900,552.97 77,714,191.19 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001872 |
3.03% | 14.96% | $37,440,000 |
$331.57 177,120.73 BDG |
20,000,000,000 BDG |
|||
49 |
$0.004349 |
2.34% | 29.92% | $1,000,270 |
$2,511.97 577,597.15 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.010379 |
3.5% | 45.97% | $2,598,071.25 |
$4,929,398.84 474,939,670.49 WARD |
250,320,000 WARD |
|||
52 |
$0.1581 |
3.83% | 19.33% | $27,667,500 |
$2,567,104 16,237,216.95 PRL |
175,000,000 PRL |
|||
53 |
$0.103 |
11.05% | 14.65% | $19,892,130 |
$312,374.73 3,032,764.37 MET |
193,127,479 MET |
|||
54 |
$0.080781 |
3.68% | 3.71% | $17,529,476 |
$1,092,092.24 13,519,172.08 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.006694 |
1.73% | 8.05% | $305,006.31 |
$7,881.17 1,177,348.37 OORT |
45,564,134 OORT |
|||
57 |
$0.000041 |
2.91% | 22.74% | $30,935 |
$431.93 10,532,309.19 SNS |
754,316,667 SNS |
|||
58 |
$0.0000759 |
12.1% | 19.62% | $7,594,000 |
$178,397.67 2,349,192,388.73 GITLAWB |
100,000,000,000 GITLAWB |
|||
59 |
$0.005375 |
0.81% | 0.15% | $5,375,000 |
$1,778,573.3 330,897,358.14 AVAAI |
1,000,000,000 AVAAI |
|||
60 |
$11.58 |
2.93% | 18.81% | $14,797,813 |
$19,465.7 1,680.98 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1654 |
4.83% | 2.64% | $1,467,130.75 |
$23,191.37 140,213.85 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.005842 |
31.96% | 5.91% | $4,151,896 |
$759,323.67 129,976,663.81 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.07175 |
4.97% | 5.04% | $16,382,917 |
$798,988.77 11,135,731.99 IN |
228,333,333 IN |
|||
67 |
$0.073365 |
0.89% | 0.36% | $13,205,700 |
$1,552,918.82 21,167,025.42 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.018305 |
8.99% | 0.72% | $29,580,880 |
$2,170,533.53 118,575,991.81 Q |
1,616,000,000 Q |
|||
72 |
$0.004185 |
5.79% | 15.62% | $1,171,800 |
$5,513.63 1,317,474.31 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000283 |
9.27% | 11.93% | $2,830,000 |
$797,762.56 28,189,489,752.65 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.078228 |
11.42% | 0.46% | $14,495,648 |
$846,500.76 10,820,943.4 AIN |
185,300,000 AIN |
|||
76 |
$0.003952 |
0.59% | 0.28% | $2,238,202.75 |
$434,988.01 110,067,816.3 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.001183 |
6.33% | 16.49% | $317,990.41 |
$98,586.61 83,336,103.13 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.1105 |
7.53% | 47.78% | $25,442,624 |
$1,092,424.68 9,886,196.2 AIO |
230,250,000 AIO |
|||
81 |
$0.00711 |
0.84% | 0.2% | $1,167,225 |
$2,773 390,014.06 GAIX |
164,166,667 GAIX |
|||
82 |
$0.0004 |
3.13% | 28.53% | $399,982.97 |
$51,251.55 128,128,875 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
$0.176 |
1.51% | 0.49% | $17,600,000 |
$16,277.2 92,484.09 CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001571 |
13.92% | 24.45% | $297,915.56 |
$116,149.77 73,933,653.72 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.3052 |
5.54% | 2.93% | $623,958.19 |
$92,271.54 302,331.39 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 100.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000927 |
27.4% | 19.51% | $176,130 |
$295,873.44 319,173,074.43 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.004422 |
2.56% | 20.95% | $64,649.64 |
$7,802.51 1,764,475.35 ASRR |
14,620,000 ASRR |
|||
95 |
$0.002133 |
1.66% | 18.63% | $231,003.91 |
$132,283.17 62,017,426.16 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000663 |
3.63% | 2.47% | $662,993.56 |
$18,686.75 28,185,143.29 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000804 |
7.63% | 12.31% | $110,550 |
$15,766.01 19,609,465.17 TTD |
137,500,000 TTD |
|||
99 |
$0.001994 |
15.86% | 9.73% | $407,752.28 |
$1,351.39 677,728.18 EMC |
204,489,614 EMC |
