Toate limbile
AI și Big Data
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$297.79 |
2.38% | 12.74% | $2,943,279,872 |
$29,133,569.86 97,832.6 TAO |
9,883,742.97 TAO |
|||
2 |
$16.0551 |
0.18% | 3.05% | $94,540,504 |
$41,657,816.12 2,594,678.08 NMR |
5,888,503 NMR |
|||
3 |
$0.001219 |
5.8% | 18.19% | $2,803,627 |
$7,794 6,393,765.38 VLX |
2,299,939,976 VLX |
|||
4 |
$0.5727 |
1.39% | 10.59% | $1,358,906,752 |
$32,115,205.17 56,076,838.08 FET |
2,372,807,235.97 FET |
|||
5 |
$0.064887 |
0.26% | 13.87% | $13,304,567 |
$2,375,562.64 36,610,763.94 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000562 |
3.43% | 13.52% | $1,798,962 |
$51,517.86 91,668,790.04 DBC |
3,201,000,000 DBC |
|||
7 |
$0.005618 |
2.48% | 13.74% | $1,203,948.88 |
$67,822.2 12,072,303.31 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.000552 |
3.37% | 12.66% | $17,271,817,764,864 |
$4,765.64 8,633,405.8 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.3682 |
3.4% | 14.4% | $1,746,696,704 |
$367,427,183 109,087,103.79 RENDER |
518,584,616.16 RENDER |
|||
12 |
$3.5395 |
1.91% | 34.58% | $754,777,152 |
$245,121,370 69,253,106.37 0G |
213,243,998 0G |
|||
13 |
$0.2858 |
3.74% | 15.15% | $285,800,000 |
$13,739,632.42 48,074,291.18 FLOCK |
1,000,000,000 FLOCK |
|||
14 |
$1.0266 |
2.83% | 17.34% | $672,556,352 |
$29,158,825.59 28,403,297.87 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
15 |
$0.086208 |
2.41% | 23.23% | $94,828,744 |
$21,922,050.01 254,292,525.17 AI16Z |
1,099,999,380 AI16Z |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
17 |
$0.091679 |
2.04% | 22.3% | $78,441,720 |
$9,447,864.57 103,053,748.08 AIXBT |
855,612,732 AIXBT |
|||
18 |
$0.1211 |
2.42% | 18.78% | $17,053,437 |
$16,920,180 139,720,726.67 AI |
140,937,500 AI |
|||
19 |
$0.02093 |
2.64% | 16.93% | $45,939,748 |
$2,852,500.75 136,287,661.25 ZRC |
2,194,923,458 ZRC |
|||
20 |
$1.2052 |
17.45% | 0.0% | $230,488,048 |
$384,814,435 319,295,083.8 MIRA |
191,244,643 MIRA |
|||
21 |
$0.00000145 |
7.64% | 20.11% | $166,633,344 |
$5,823,068.82 4,015,909,531,034.48 QUBIC |
114,919,547,211,000 QUBIC |
|||
22 |
$0.3423 |
2.95% | 19.36% | $4,828,038 |
$695,816.91 2,032,769.24 SPEC |
14,104,697 SPEC |
|||
23 |
$0.2065 |
2.82% | 18.23% | $44,397,500 |
$5,858,915.77 28,372,473.46 NEWT |
215,000,000 NEWT |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
25 |
$0.223 |
5.63% | 8.78% | $223,000,000 |
$670,346.4 3,006,037.67 TIBBIR |
1,000,000,000 TIBBIR |
|||
26 |
$0.1285 |
2.73% | 22.66% | $28,771,190 |
$8,445,430.99 65,723,198.37 PROMPT |
223,900,304 PROMPT |
|||
27 |
$0.000414 |
4.6% | 34.11% | $44,879,492 |
$3,348,668.11 8,088,570,314.01 TAG |
108,404,572,594 TAG |
|||
28 |
$0.000987 |
0.41% | 23.72% | $19,740,000 |
$17,992.36 18,229,341.44 BDG |
20,000,000,000 BDG |
|||
29 |
$0.071315 |
12.12% | 46.69% | $16,402,450 |
$26,518,357.75 371,848,247.21 PORTALS |
230,000,000 PORTALS |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
31 |
$0.252 |
2.4% | 13.85% | $25,200,000 |
$13,204 52,396.83 GAI |
100,000,000 GAI |
|||
32 |
$0.069055 |
0.35% | 0.17% | $3,146,431.25 |
$1,329,960.21 19,259,433.93 OORT |
45,564,134 OORT |
|||
33 |
$0.001479 |
1.51% | 3.45% | $1,115,634.38 |
$896,630.02 606,240,716.7 SNS |
754,316,667 SNS |
|||
34 |
$0.018613 |
2.02% | 19.7% | $18,613,000 |
$4,638,710.4 249,218,847.04 AVAAI |
1,000,000,000 AVAAI |
|||
35 |
$0.00136 |
0.59% | 19.08% | $233,727.69 |
$19,051.28 14,008,294.12 AIFUN |
171,858,591 AIFUN |
|||
36 |
$0.002186 |
0.23% | 5.08% | $163,882.53 |
$40,723.22 18,629,103.39 SDM |
74,969,135 SDM |
|||
37 |
$1.055 |
1.4% | 21.66% | $9,358,059 |
$50,075.47 47,464.9 ASTRA |
8,870,198 ASTRA |
|||
38 |
$0.081141 |
6.95% | 15.54% | $18,527,194 |
$4,597,413.11 56,659,556.94 IN |
228,333,333 IN |
|||
39 |
$0.063808 |
7.4% | 40.9% | $11,485,440 |
$4,624,654.71 72,477,662.83 TA |
180,000,000 TA |
|||
40 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
42 |
$0.000477 |
2.51% | 2.68% | $4,806,200 |
$110,554 231,623,716.74 TMAI |
10,000,000,000 TMAI |
|||
43 |
$0.0278 |
11.38% | 0.95% | $44,924,800 |
$8,402,654.53 302,253,760.07 Q |
1,616,000,000 Q |
|||
44 |
$0.035659 |
4.15% | 32.47% | $9,984,520 |
$2,820,915.88 79,108,103.98 MAIGA |
280,000,000 MAIGA |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
46 |
$0.1556 |
3.73% | 6.79% | $28,832,680 |
$1,543,444.16 9,919,306.94 AIN |
185,300,000 AIN |
|||
47 |
$0.026223 |
0.17% | 0.27% | $14,851,313 |
$5,390,958.49 205,581,302.29 COLS |
566,346,836 COLS |
|||
48 |
$0.004697 |
25.78% | 32.43% | $590,312 |
$180,046 38,332,126.89 SNIFT |
125,812,540 SNIFT |
|||
49 |
$0.1566 |
5.89% | 6.25% | $36,057,152 |
$886,985.75 5,664,021.39 AIO |
230,250,000 AIO |
|||
50 |
$0.003293 |
2.57% | 17.55% | $158,795.55 |
$83,626.78 25,395,317.34 ASI |
48,222,150 ASI |
|||
51 |
$0.2455 |
1.88% | 6.41% | $24,550,000 |
$532,151.6 2,167,623.63 CHISAI |
100,000,000 CHISAI |
|||
52 |
$0.006623 |
19.92% | 19.49% | $3,311,500 |
$63,643.31 9,609,438.32 TALE |
500,000,000 TALE |
|||
53 |
$2.0106 |
0.19% | 11.61% | $4,110,519 |
$495,344.1 246,366.31 ORAI |
2,044,424 ORAI |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
55 |
$0.000634 |
21.41% | 51.59% | $101,440 |
$32,321.06 50,979,589.91 AIPUMP |
160,000,000 AIPUMP |
|||
56 |
$0.00302 |
0.33% | 41.69% | $573,800 |
$30,082.41 9,961,062.91 PAL |
190,000,000 PAL |
|||
57 |
$0.001835 |
1.13% | 0.0% | $1,835,000 |
$65,927.72 35,927,912.81 ANITA |
1,000,000,000 ANITA |
|||
58 |
$0.068451 |
5.59% | 16.46% | $1,000,753.62 |
$720,829.07 10,530,584.94 ASRR |
14,620,000 ASRR |
|||
59 |
$0.058347 |
3.83% | 11.31% | $6,318,980 |
$1,657,077.19 28,400,383.74 XCX |
108,300,000 XCX |
|||
60 |
$0.003598 |
0.19% | 13.36% | $1,313,270 |
$668,748.25 185,866,662.03 COA |
365,000,000 COA |
|||
61 |
$0.001214 |
0.16% | 4.93% | $1,213,988.25 |
$57,510.37 47,372,627.68 GRAMPUS |
999,990,326 GRAMPUS |
|||
62 |
$0.001145 |
10.31% | 33.22% | $234,140.61 |
$18,065.71 15,777,912.66 EMC |
204,489,614 EMC |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- AETHER |
999,926,332 AETHER |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- BTO |
546,000,153 BTO |
|||
66 |
$0.07795 |
5.24% | 16.4% | $779,500 |
$313,416.1 4,020,732.52 DRESS |
10,000,000 DRESS |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
68 |
$0.001427 |
19.82% | 60.52% | $178,362.69 |
$18,563.82 13,008,983.88 DOPE |
124,991,368 DOPE |
|||
69 |
$0.00000469 |
28.4% | 20.64% | $387 |
$146.28 31,189,765.46 DFUN |
82,500,000 DFUN |
|||
70 |
$0.0000506 |
0.44% | 21.01% | -- |
$47,856.47 946,341,111.33 FISHW |
-- FISHW |
|||
71 |
$0.248 |
0.36% | 10.31% | $316,634,896 |
$31,912 128,677.42 AGIX |
1,276,753,615 AGIX |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
73 |
$0.000000564 |
0.0% | 2.75% | -- |
$6,020 10,672,434,272.34 EAGLES |
-- EAGLES |
|||
74 |
$0.0000151 |
2.03% | 10.0% | $1,510,000 |
$126,737.16 8,393,189,403.97 FOMO |
100,000,000,000 FOMO |
|||
75 |
$0.004 |
73.63% | 0.0% | -- |
$55,410.28 13,852,570 HUMP |
-- HUMP |
|||
76 |
-- |
0.0% | 100.0% | -- |
-- -- CRED |
-- CRED |
|||
77 |
$0.0000175 |
1.57% | 32.54% | -- |
$104,204.41 5,957,942,252.72 DEEPLINK |
-- DEEPLINK |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HYB |
-- HYB |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- DGGO |
-- DGGO |
|||
80 |
$0.000367 |
8.58% | 14.73% | $367,000 |
$17,774.62 48,432,207.08 BATCH |
1,000,000,000 BATCH |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
82 |
$0.3123 |
1.26% | 14.81% | $156,148,448 |
$27,467 87,950.69 TRACAI |
499,995,032 TRACAI |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- AGNT |
-- AGNT |
|||
84 |
$0.0000213 |
43.95% | 0.0% | -- |
$5,255.43 246,733,802.82 NVA |
-- NVA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- PYTHON |
1,000,000,000 PYTHON |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- Q |
-- Q |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- SPHR |
1,000,000,000 SPHR |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
|||
90 |
$0.000516 |
1.78% | 1.9% | $53,908 |
$20,051 38,858,527.13 MA |
104,675,000 MA |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OMNILABS |
-- OMNILABS |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- SDV |
-- SDV |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- VPT |
1,000,000,000 VPT |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- GTCAI |
10,000,000,000 GTCAI |
|||
95 |
$0.000471 |
0.16% | 22.68% | -- |
$1,382,884.39 2,936,060,276.01 BNKR |
-- BNKR |
|||
96 |
$0.3025 |
1.14% | 57.56% | -- |
$67,100.13 221,818.61 GPT |
-- GPT |
|||
97 |
$0.4379 |
0.07% | 0.27% | $175,160,000 |
$1,676,859.14 3,829,319.8 XTTA |
400,000,000 XTTA |
|||
98 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
99 |
$0.092907 |
3.44% | 14.14% | $9,290,700 |
$124,443.88 1,339,445.68 PAI |
100,000,000 PAI |
