Alle talen
AI en big data
BANA Protocol
BANA
CoreScientific(Ondo)
CORZON
Halliburton(Ondo)
HALON
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$207.8 |
2.46% | 2.56% | $2,306,009,088 |
$256,719,345 1,235,415.52 TAO |
11,097,252.15 TAO |
|||
2 |
$9.7739 |
2.81% | 0.01% | $57,553,640 |
$1,074,561.19 109,941.91 NMR |
5,888,503 NMR |
|||
3 |
$0.000436 |
20.26% | 16.66% | $1,003,234 |
$3,461.88 7,936,451.17 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1596 |
1.97% | 10.99% | $360,415,200 |
$18,338,309.75 114,901,690.16 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000203 |
1.93% | 13.3% | $649,803 |
$2,327.56 11,465,812.81 DBC |
3,201,000,000 DBC |
|||
7 |
$0.00171 |
1.66% | 7.94% | $366,456.5 |
$48,992.39 28,650,520.47 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5359 |
2.99% | 3.89% | $796,737,792 |
$10,465,460.88 6,813,894.71 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.1874 |
4.09% | 10.2% | $39,961,924 |
$7,016,643.44 37,442,067.45 0G |
213,243,998 0G |
|||
15 |
$0.032722 |
1.21% | 7.78% | $32,722,000 |
$1,065,577.16 32,564,548.62 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.6027 |
3.37% | 6.43% | $395,553,184 |
$65,546,636.23 108,754,996.23 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.019181 |
3.51% | 1.12% | $16,411,508 |
$3,929,889.09 204,884,473.7 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.019959 |
2.25% | 4.98% | $2,812,972 |
$2,075,045.79 103,965,418.61 AI |
140,937,500 AI |
|||
22 |
$0.013685 |
6.33% | 11.04% | $99,050,416 |
$3,709,498.41 271,063,091.71 SENT |
7,237,882,055 SENT |
|||
23 |
$0.00098 |
4.21% | 2.03% | $2,151,025 |
$718,461.5 733,123,979.59 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.00000049 |
2.94% | 14.94% | $56,332,412 |
$1,805,334.81 3,682,928,680,715.64 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.043992 |
5.21% | 19.94% | $8,413,234 |
$3,936,219.47 89,475,801.74 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1155 |
4.15% | 4.6% | $207,900,000 |
$12,885,034.37 111,558,739.13 KITE |
1,800,000,000 KITE |
|||
27 |
$0.013027 |
3.55% | 14.13% | $29,063,236 |
$8,860,967.91 680,200,192.68 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.045212 |
0.6% | 12.91% | $637,701.56 |
$58,379.12 1,291,230.65 SPEC |
14,104,697 SPEC |
|||
29 |
$0.047647 |
1.34% | 6.12% | $10,244,105 |
$3,448,370.62 72,373,299.89 NEWT |
215,000,000 NEWT |
|||
30 |
$1.404 |
0.0% | 11.61% | $29,484,000 |
$431.25 307.16 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.026016 |
4.49% | 9.15% | $33,942,432 |
$5,383,877.03 206,944,842.79 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.4711 |
0.8% | 9.43% | $51,818,020 |
$15,008.16 970.08 SN64 |
3,349,343 SN64 |
|||
34 |
$0.034132 |
0.4% | 2.43% | $6,862,983.5 |
$1,792,947.44 52,529,808.98 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1137 |
8.6% | 12.82% | $21,603,000 |
$12,570,992.59 110,562,819.61 OPG |
190,000,000 OPG |
|||
36 |
$0.3682 |
10.04% | 1.82% | $73,824,096 |
$17,303,471.96 46,994,763.61 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1322 |
0.15% | 13.47% | $132,200,000 |
$1,257,235.24 9,510,100.15 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.00047 |
1.42% | 20.01% | $3,516,634 |
$2,135,630.37 4,543,894,404.26 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.035387 |
1.16% | 3.07% | $9,046,282 |
$776,022.68 21,929,597.87 LYN |
255,638,570 LYN |
|||
40 |
$0.021676 |
1.58% | 5.11% | $4,853,263 |
$4,925,302.67 227,223,780.68 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,253.37 |
0.83% | 4.01% | $47,651,876 |
$38,373.43 30.6162 DIEM |
38,019 DIEM |
|||
42 |
$0.00096 |
3.95% | 7.58% | $104,068,392 |
$4,992,261.26 5,200,272,145.83 TAG |
108,404,572,594 TAG |
|||
43 |
$0.00328 |
6.9% | 6.53% | $37,699,296 |
$954,977.04 291,151,536.59 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6819 |
1.39% | 2.48% | $119,332,496 |
$7,288,365.06 10,688,319.49 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.1167 |
19.57% | 106.39% | $2,625,750 |
$4,126,383.1 35,358,895.46 DN |
22,500,000 DN |
|||
47 |
$0.050617 |
0.75% | 7.55% | $11,590,281 |
$6,421,530.17 126,865,088.21 ELSA |
228,980,000 ELSA |
|||
48 |
$0.0018 |
1.24% | 3.5% | $36,000,000 |
$2,162.99 1,201,661.11 BDG |
20,000,000,000 BDG |
|||
49 |
$0.00671 |
0.21% | 21.94% | $1,543,300 |
$919.24 136,995.53 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.004375 |
8.01% | 77.1% | $1,095,150 |
$3,548,485.44 811,082,386.29 WARD |
250,320,000 WARD |
|||
52 |
$0.1668 |
3.92% | 7.83% | $29,190,000 |
$1,929,239.95 11,566,186.75 PRL |
175,000,000 PRL |
|||
53 |
$0.1385 |
211.87% | 19.01% | $26,748,156 |
$398,106.67 2,874,416.39 MET |
193,127,479 MET |
|||
54 |
$0.074677 |
0.22% | 5.73% | $16,204,909 |
$953,036.98 12,762,121.94 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.003589 |
0.44% | 37.45% | $163,530 |
$9,972.94 2,778,751.74 OORT |
45,564,134 OORT |
|||
57 |
$0.0000393 |
7.2% | 0.87% | $29,637.1 |
$415.35 10,571,392.21 SNS |
754,316,667 SNS |
|||
58 |
$0.005557 |
0.2% | 2.53% | $5,557,000 |
$1,865,196.05 335,648,020.51 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000431 |
9.79% | 27.89% | $4,313,000 |
$224,845.97 5,213,215,163.46 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.2593 |
1.67% | 6.31% | $14,387,998 |
$7,473.89 663.8 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1364 |
4.15% | 9.74% | $1,209,895 |
$24,749.56 181,448.39 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.046363 |
7.82% | 9.36% | $10,586,218 |
$1,481,830.85 31,961,496.24 IN |
228,333,333 IN |
|||
67 |
$0.075962 |
2.25% | 5.22% | $13,673,160 |
$891,364.41 11,734,346.25 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.021962 |
10.22% | 14.85% | $35,490,592 |
$2,332,084.71 106,187,264.82 Q |
1,616,000,000 Q |
|||
72 |
$0.00434 |
0.0% | 7.19% | $1,215,200 |
$2,241.65 516,509.22 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.000029 |
15.54% | 62.85% | $2,902,000 |
$665,048.92 22,916,916,609.24 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.070007 |
0.0% | 17.09% | $12,972,297 |
$860,059.86 12,285,340.89 AIN |
185,300,000 AIN |
|||
76 |
$0.003904 |
0.31% | 0.49% | $2,211,018 |
$103,718.89 26,567,338.63 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000859 |
0.0% | 49.14% | $230,899 |
$16.2391 18,904.66 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.091705 |
19.13% | 3.84% | $21,115,076 |
$1,596,566.82 17,409,812.11 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000171 |
1.16% | 29.24% | $170,992.72 |
$4,959.99 29,005,789.47 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001614 |
0.62% | 2.29% | $306,069.84 |
$108,146.12 67,005,030.98 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2744 |
1.82% | 2.15% | $560,989.94 |
$71,173.99 259,380.43 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000755 |
0.28% | 2.25% | $143,450 |
$63,495.85 84,100,463.58 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.001746 |
0.0% | 45.42% | $25,526.52 |
$5,099.99 2,920,956.47 ASRR |
14,620,000 ASRR |
|||
95 |
$0.003448 |
11.88% | 27.49% | $373,418.41 |
$190,309.97 55,194,306.84 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000727 |
0.68% | 2.2% | $726,992.94 |
$18,860.85 25,943,397.52 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000136 |
6.21% | 46.32% | $18,700 |
$3,193.71 23,483,161.76 TTD |
137,500,000 TTD |
|||
99 |
$0.004089 |
11.57% | 39.84% | $836,158.06 |
$6,405.62 1,566,549.28 EMC |
204,489,614 EMC |
