Alle talen
AI en big data
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$204.14 |
4.13% | 1.33% | $2,265,393,152 |
$51,702,384.91 253,269.25 TAO |
11,097,252.15 TAO |
|||
2 |
$9.9584 |
1.78% | 6.63% | $58,640,068 |
$1,833,475.33 184,113.44 NMR |
5,888,503 NMR |
|||
3 |
$0.000353 |
2.71% | 1.95% | $811,097 |
$95.3999 270,515.23 VLX |
2,299,939,976 VLX |
|||
4 |
$0.158 |
4.59% | 12.54% | $356,802,016 |
$49,702,947.41 314,575,616.52 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000229 |
4.09% | 26.64% | $733,029 |
$1,707.06 7,454,410.48 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001762 |
0.8% | 4.48% | $377,600 |
$51,073.62 28,986,163.45 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.53 |
4.35% | 0.52% | $793,677,189 |
$20,797,260.66 13,592,980.82 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.1885 |
8.58% | 6.15% | $40,196,494 |
$9,691,591.13 51,414,276.55 0G |
213,243,998 0G |
|||
15 |
$0.031814 |
4.52% | 2.27% | $31,814,000 |
$1,300,331.01 40,872,917.9 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5201 |
3.61% | 5.17% | $341,342,654 |
$17,445,433.83 33,542,460.74 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.01852 |
3.86% | 1.12% | $15,845,948 |
$3,447,103.65 186,128,706.8 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.021108 |
4.63% | 2.07% | $2,974,909 |
$10,791,221.22 511,238,450.82 AI |
140,937,500 AI |
|||
22 |
$0.013667 |
6.13% | 4.83% | $98,920,134 |
$14,933,306.07 1,092,654,281.85 SENT |
7,237,882,055 SENT |
|||
23 |
$0.000943 |
3.85% | 0.19% | $2,068,935 |
$958,142.12 1,016,488,563.55 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000466 |
4.72% | 12.8% | $53,598,327 |
$3,367,143.68 7,219,453,398,991.04 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.044083 |
5.76% | 6.51% | $8,430,638 |
$5,358,966.37 121,565,373.73 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1188 |
0.08% | 11.62% | $213,840,000 |
$21,804,190.82 183,536,959.76 KITE |
1,800,000,000 KITE |
|||
27 |
$0.012779 |
4.33% | 14.86% | $28,509,949 |
$15,775,958.51 1,234,522,146.49 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.045237 |
10.31% | 2.21% | $638,054 |
$87,459.01 1,933,351.24 SPEC |
14,104,697 SPEC |
|||
29 |
$0.046254 |
5.28% | 2.94% | $9,944,610 |
$3,898,776.9 84,290,588.92 NEWT |
215,000,000 NEWT |
|||
30 |
$1.407 |
8.58% | 5.69% | $29,547,000 |
$5,033.38 3,577.38 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.025719 |
3.83% | 41.3% | $33,554,944 |
$192,293,689 7,476,717,174.07 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$14.821 |
5.12% | 8.43% | $49,640,613 |
$137,660.91 9,288.23 SN64 |
3,349,343 SN64 |
|||
34 |
$0.031868 |
0.76% | 2.15% | $6,407,757 |
$2,117,095.05 66,433,257.5 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1211 |
9.69% | 3.47% | $23,009,000 |
$29,223,397.61 241,316,247.81 OPG |
190,000,000 OPG |
|||
36 |
$0.3821 |
7.73% | 34.1% | $76,611,050 |
$23,077,562.08 60,396,655.54 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1078 |
12.43% | 6.68% | $107,800,000 |
$1,009,883.09 9,368,117.72 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000509 |
7.64% | 5.94% | $3,808,440 |
$3,132,961.72 6,155,131,080.55 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.036252 |
2.75% | 5.07% | $9,267,409 |
$2,057,116.81 56,744,919.18 LYN |
255,638,570 LYN |
|||
40 |
$0.020335 |
8.38% | 10.74% | $4,553,013 |
$4,277,801.68 210,366,446.03 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,247.88 |
0.7% | 10.38% | $47,443,150 |
$80,141.38 64.222 DIEM |
38,019 DIEM |
|||
42 |
$0.000792 |
11.74% | 20.88% | $85,870,514 |
$3,071,675.24 3,877,741,330.34 TAG |
108,404,572,594 TAG |
|||
43 |
$0.003432 |
6.42% | 26.11% | $39,446,335 |
$1,286,112.29 374,741,343.24 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6739 |
0.73% | 4.97% | $117,932,500 |
$6,048,701.51 8,975,666.29 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.183 |
5.18% | 66.83% | $4,117,500 |
$6,093,135.69 33,295,823.44 DN |
22,500,000 DN |
|||
47 |
$0.049472 |
3.2% | 14.28% | $11,328,099 |
$2,636,603.4 53,294,861.74 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001803 |
0.44% | 0.61% | $36,060,000 |
$1,639.62 909,384.36 BDG |
20,000,000,000 BDG |
|||
49 |
$0.006736 |
7.29% | 27.81% | $1,549,280 |
$8,980.86 1,333,263.06 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.004913 |
25.92% | 71.81% | $1,229,822 |
$4,039,947.8 822,297,537.15 WARD |
250,320,000 WARD |
|||
52 |
$0.1799 |
0.22% | 8.45% | $31,482,500 |
$2,402,294.06 13,353,496.72 PRL |
175,000,000 PRL |
|||
53 |
$0.048055 |
0.6% | 274.99% | $9,280,741 |
$750,900.12 15,625,847.88 MET |
193,127,479 MET |
|||
54 |
$0.075131 |
5.46% | 3.92% | $16,303,427 |
$1,000,199.34 13,312,738.28 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.003105 |
24.6% | 69.98% | $141,477 |
$18,882.44 6,081,301.13 OORT |
45,564,134 OORT |
|||
57 |
$0.0000379 |
0.77% | 14.2% | $28,574 |
$133.9 3,534,846.88 SNS |
754,316,667 SNS |
|||
58 |
$0.005234 |
2.19% | 2.29% | $5,234,000 |
$1,898,612.3 362,745,949.56 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.000042 |
27.07% | 7.5% | $4,200,000 |
$251,464.3 5,987,245,238.1 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$10.86 |
3.55% | 10.22% | $13,877,741 |
$3,973.78 365.91 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1393 |
2.72% | 3.88% | $1,235,619 |
$29,542.15 212,075.74 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.045151 |
3.87% | 43.56% | $10,309,478 |
$1,772,453.82 39,256,136.52 IN |
228,333,333 IN |
|||
67 |
$0.07632 |
2.99% | 9.05% | $13,737,600 |
$2,562,668.27 33,577,938.55 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.017885 |
1.52% | 0.27% | $28,900,544 |
$1,873,093.5 104,729,857.42 Q |
1,616,000,000 Q |
|||
72 |
$0.004637 |
11.71% | 0.65% | $1,298,360 |
$3,608.98 778,300.63 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.00004 |
11.24% | 11.14% | $4,003,000 |
$727,293.56 18,168,712,465.65 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.070512 |
5.87% | 6.67% | $13,065,874 |
$779,619.14 11,056,545.55 AIN |
185,300,000 AIN |
|||
76 |
$0.003896 |
0.33% | 0.03% | $2,206,487 |
$104,348.37 26,783,462.53 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000821 |
1.2% | 60.27% | $220,685 |
$63.2181 77,001.34 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.092552 |
4.46% | 0.4% | $21,310,098 |
$304,987.43 3,295,308.91 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000149 |
11.31% | 62.91% | $148,994 |
$5,019.99 33,691,208.05 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001593 |
3.11% | 4.96% | $302,087 |
$86,473.06 54,283,151.29 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2589 |
4.92% | 14.56% | $529,301 |
$86,403.71 333,733.91 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000756 |
1.67% | 5.01% | $143,642 |
$58,615.2 77,532,307.77 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.001796 |
20.11% | 50.33% | $26,258 |
$5,059.99 2,817,366.37 ASRR |
14,620,000 ASRR |
|||
95 |
$0.003524 |
24.3% | 41.71% | $381,649 |
$209,518.28 59,454,676.5 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000706 |
0.56% | 3.82% | $705,993 |
$17,512.1 24,804,674.22 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000181 |
11.04% | 24.86% | $24,887 |
$5,605.57 30,970,000 TTD |
137,500,000 TTD |
|||
99 |
$0.003035 |
26.67% | 17.43% | $620,626 |
$2,569.61 846,658.98 EMC |
204,489,614 EMC |
