Alle talen
AI en big data
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
Meta Tokenized bStocks
METAB
Lumentum Tokenized bStocks
LITEB
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$202.49 |
0.24% | 8.57% | $2,218,386,432 |
$80,670,342.87 398,391.74 TAO |
10,955,535.77 TAO |
|||
2 |
$9.514 |
8.27% | 6.2% | $56,023,216 |
$2,660,199.07 279,608.9 NMR |
5,888,503 NMR |
|||
3 |
$0.000344 |
9.28% | 32.37% | $790,926 |
$1,150.59 3,345,808.25 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1778 |
3.55% | 2.7% | $401,515,168 |
$42,999,745.72 241,843,339.26 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000168 |
6.15% | 2.98% | $537,768 |
$12,040.79 71,671,369.05 DBC |
3,201,000,000 DBC |
|||
7 |
$0.00174 |
3.39% | 13.46% | $372,885.56 |
$54,158.26 31,125,436.78 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5004 |
0.13% | 5.6% | $778,322,368 |
$20,606,384.48 13,733,927.27 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2051 |
1.33% | 15.69% | $43,736,344 |
$5,727,486.93 27,925,338.52 0G |
213,243,998 0G |
|||
15 |
$0.033075 |
4.22% | 4.52% | $33,075,000 |
$1,543,278.8 46,659,978.84 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5439 |
3.86% | 3.25% | $356,962,656 |
$23,280,174.99 42,802,307.39 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.018491 |
1.33% | 16.55% | $15,821,135 |
$3,698,049.35 199,991,852.79 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.020712 |
13.02% | 4.78% | $2,919,097 |
$7,489,033.78 361,579,460.22 AI |
140,937,500 AI |
|||
22 |
$0.013063 |
2.51% | 7.73% | $94,548,456 |
$2,352,969.27 180,124,724.03 SENT |
7,237,882,055 SENT |
|||
23 |
$0.000933 |
5.47% | 8.83% | $2,047,863.62 |
$912,277.57 977,789,464.09 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000403 |
3.16% | 3.12% | $46,332,504 |
$3,664,811.84 9,089,914,761,241.69 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.042151 |
1.02% | 5.9% | $8,061,153 |
$4,963,000.69 117,743,367.65 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1035 |
4.78% | 52.95% | $186,300,000 |
$23,888,598.95 230,807,719.32 KITE |
1,800,000,000 KITE |
|||
27 |
$0.014656 |
14.68% | 27.52% | $32,697,536 |
$17,618,644.16 1,202,145,480.35 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.046507 |
1.06% | 24.26% | $655,967.12 |
$58,631.43 1,260,701.18 SPEC |
14,104,697 SPEC |
|||
29 |
$0.049648 |
4.6% | 5.54% | $10,674,320 |
$4,853,158.96 97,751,348.69 NEWT |
215,000,000 NEWT |
|||
30 |
$1.559 |
3.45% | 3.27% | $32,739,000 |
$5,194.69 3,332.07 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.034543 |
3.12% | 31.48% | $45,067,400 |
$42,743,404.08 1,237,396,985.79 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.38 |
1.05% | 16.64% | $51,512,895 |
$3,118.6 202.77 SN64 |
3,349,343 SN64 |
|||
34 |
$0.031158 |
5.11% | 11.54% | $6,264,996 |
$2,102,873.51 67,490,644.78 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1231 |
6.81% | 37.96% | $23,389,000 |
$16,902,679.47 137,308,525.35 OPG |
190,000,000 OPG |
|||
36 |
$0.2273 |
9.98% | 73.67% | $45,573,648 |
$19,608,898.39 86,268,800.66 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1036 |
4.01% | 5.88% | $103,600,000 |
$860,436 8,305,366.8 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000534 |
0.28% | 17.84% | $3,995,494.75 |
$2,983,185.61 5,586,489,906.37 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.034188 |
1.13% | 0.91% | $8,739,771 |
$704,431.06 20,604,629.11 LYN |
255,638,570 LYN |
|||
40 |
$0.02278 |
6.04% | 0.76% | $5,100,449 |
$4,851,032.01 212,951,361.28 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,335.65 |
9.26% | 0.14% | $50,780,077 |
$206,363.96 154.5 DIEM |
38,019 DIEM |
|||
42 |
$0.000939 |
4.14% | 0.87% | $101,791,896 |
$3,337,188.95 3,553,981,842.39 TAG |
108,404,572,594 TAG |
|||
43 |
$0.004283 |
4.7% | 20.64% | $49,227,464 |
$1,333,254.64 311,289,899.6 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6791 |
5.42% | 0.19% | $118,842,496 |
$14,765,515.75 21,742,770.95 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.2738 |
6.14% | 48.79% | $6,160,500 |
$7,455,758.78 27,230,674.87 DN |
22,500,000 DN |
|||
47 |
$0.043555 |
4.14% | 7.62% | $9,973,224 |
$1,132,407.47 25,999,482.72 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001814 |
1.14% | 2.15% | $36,280,000 |
$637.57 351,471.89 BDG |
20,000,000,000 BDG |
|||
49 |
$0.00487 |
1.18% | 2.96% | $1,120,100 |
$2,452.87 503,669.4 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.008007 |
3.91% | 2.13% | $2,004,312.25 |
$4,250,592.72 530,859,587.86 WARD |
250,320,000 WARD |
|||
52 |
$0.1657 |
3.37% | 14.3% | $28,997,500 |
$2,408,992.42 14,538,276.52 PRL |
175,000,000 PRL |
|||
53 |
$0.1782 |
13.79% | 18.06% | $34,415,316 |
$3,611,750.27 20,267,958.87 MET |
193,127,479 MET |
|||
54 |
$0.080713 |
2.76% | 6.59% | $17,514,720 |
$1,204,309.94 14,920,891.8 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.005284 |
1.23% | 3.8% | $240,760.89 |
$5,304.38 1,003,856.93 OORT |
45,564,134 OORT |
|||
57 |
$0.0000428 |
3.9% | 21.15% | $32,307 |
$66.7999 1,559,652.11 SNS |
754,316,667 SNS |
|||
58 |
$0.005098 |
1.09% | 11.77% | $5,098,000 |
$1,832,527.59 359,460,100.04 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000457 |
0.35% | 23.85% | $4,574,000 |
$167,202.68 3,655,502,404.9 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.02 |
0.55% | 2.63% | $14,082,202 |
$7,581.09 687.94 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1365 |
2.63% | 9.09% | $1,210,782 |
$24,912.82 182,511.5 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.000798 |
1.53% | 557.69% | $567,136.75 |
$1,193,529.51 1,495,651,015.04 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.059002 |
12.13% | 42.21% | $13,472,123 |
$14,451,422.78 244,931,066.4 IN |
228,333,333 IN |
|||
67 |
$0.079731 |
11.34% | 10.97% | $14,351,580 |
$2,785,451.5 34,935,614.75 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.017691 |
2.66% | 3.07% | $28,588,656 |
$1,830,031.94 103,444,233.79 Q |
1,616,000,000 Q |
|||
72 |
$0.004469 |
0.99% | 4.41% | $1,251,320 |
$8,031.82 1,797,229.81 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000399 |
0.81% | 40.52% | $3,986,000 |
$662,603.04 16,623,257,400.9 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.073586 |
1.86% | 2.83% | $13,635,486 |
$924,903.34 12,569,012.31 AIN |
185,300,000 AIN |
|||
76 |
$0.003877 |
0.64% | 1.78% | $2,195,726.75 |
$104,452.98 26,941,702.35 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000496 |
75.18% | 99.47% | $133,427 |
$303.08 610,580.6 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.091928 |
0.87% | 23.13% | $21,166,422 |
$358,998.54 3,905,214.3 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000244 |
2.87% | 19.72% | $243,989.61 |
$47,899.28 196,308,524.59 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001513 |
0.13% | 23.23% | $286,916.75 |
$84,916.78 56,124,771.98 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2954 |
1.23% | 6.5% | $603,922.88 |
$122,105.08 413,355.04 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000789 |
0.51% | 5.34% | $149,910 |
$61,648.53 78,135,019.01 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.002755 |
1.96% | 20.91% | $40,278.1 |
$5,049.99 1,833,027.22 ASRR |
14,620,000 ASRR |
|||
95 |
$0.004955 |
1.93% | 21.95% | $536,626.5 |
$445,354.71 89,879,860.75 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000679 |
2.72% | 5.31% | $678,993.44 |
$22,149.84 32,621,266.57 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000213 |
5.75% | 224.64% | $29,287.5 |
$56,594.2 265,700,469.48 TTD |
137,500,000 TTD |
|||
99 |
$0.003556 |
12.15% | 26.33% | $727,165.06 |
$2,277.01 640,329.02 EMC |
204,489,614 EMC |
