Alle talen
AI en big data
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$489.87 |
21.1% | 25.79% | $4,936,404,992 |
$462,240,986 943,599.29 TAO |
10,076,969.65 TAO |
|||
2 |
$11.6889 |
3.13% | 8.65% | $68,830,120 |
$5,562,316.96 475,863.17 NMR |
5,888,503 NMR |
|||
3 |
$0.001221 |
1.24% | 4.83% | $2,808,227 |
$2,696 2,208,026.21 VLX |
2,299,939,976 VLX |
|||
4 |
$0.2353 |
0.68% | 9.59% | $558,321,536 |
$91,832,828.16 390,279,762.69 FET |
2,372,807,235.97 FET |
|||
5 |
$0.051035 |
5.43% | 7.93% | $10,464,324 |
$6,545,309.01 128,251,376.7 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000387 |
0.52% | 10.3% | $1,238,787 |
$16,240.15 41,964,211.89 DBC |
3,201,000,000 DBC |
|||
7 |
$0.004809 |
1.23% | 4.93% | $1,030,578.5 |
$84,026.52 17,472,763.57 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.000474 |
9.89% | 0.21% | $14,831,235,104,768 |
$4,888.21 10,312,679.32 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$2.2201 |
1.22% | 10.31% | $1,151,309,696 |
$383,983,687 172,957,833.88 RENDER |
518,584,616.16 RENDER |
|||
12 |
$1.0947 |
10.0% | 36.88% | $233,438,208 |
$42,270,741.43 38,613,996.01 0G |
213,243,998 0G |
|||
13 |
$0.2258 |
6.66% | 11.25% | $225,800,000 |
$9,477,618.46 41,973,509.57 FLOCK |
1,000,000,000 FLOCK |
|||
14 |
$1.3775 |
7.18% | 2.25% | $902,441,408 |
$388,580,666 282,091,227.59 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
15 |
$0.069727 |
22.58% | 1.15% | $76,699,656 |
$131,063,116 1,879,660,906.11 AI16Z |
1,099,999,380 AI16Z |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
17 |
$0.072461 |
9.25% | 4.61% | $61,998,556 |
$50,817,615.44 701,309,883.11 AIXBT |
855,612,732 AIXBT |
|||
18 |
$0.069782 |
2.73% | 11.54% | $9,820,525 |
$7,291,197 104,485,354.39 AI |
140,937,500 AI |
|||
19 |
$0.013994 |
6.01% | 10.94% | $30,715,758 |
$10,797,076.58 771,550,420.18 ZRC |
2,194,923,458 ZRC |
|||
20 |
$0.2527 |
4.16% | 29.04% | $48,327,520 |
$10,607,892.22 41,978,204.27 MIRA |
191,244,643 MIRA |
|||
21 |
$0.00000124 |
3.33% | 10.79% | $142,500,238 |
$5,724,212 4,616,300,000,000 QUBIC |
114,919,547,211,000 QUBIC |
|||
22 |
$0.2297 |
1.19% | 33.96% | $3,239,849 |
$860,234.47 3,745,034.7 SPEC |
14,104,697 SPEC |
|||
23 |
$0.1346 |
0.37% | 16.63% | $28,939,000 |
$5,001,906.53 37,161,266.94 NEWT |
215,000,000 NEWT |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
25 |
$0.293 |
3.01% | 24.85% | $58,914,044 |
$25,948,162.64 88,560,282.05 RECALL |
201,071,820 RECALL |
|||
26 |
$0.3261 |
2.39% | 19.51% | $326,100,000 |
$13,446,546.64 41,234,426.99 TIBBIR |
1,000,000,000 TIBBIR |
|||
27 |
$0.1138 |
11.13% | 32.23% | $29,091,670 |
$2,308,955.27 20,289,589.37 LYN |
255,638,570 LYN |
|||
28 |
$0.076638 |
2.24% | 18.68% | $17,159,272 |
$12,039,772.46 157,099,251.81 PROMPT |
223,900,304 PROMPT |
|||
29 |
$0.000513 |
12.67% | 23.69% | $55,611,544 |
$4,133,779.76 8,058,050,214.42 TAG |
108,404,572,594 TAG |
|||
30 |
$0.047889 |
0.31% | 3.49% | $47,889,000 |
$1,825,255.64 38,114,298.48 AEA |
1,000,000,000 AEA |
|||
31 |
$0.000938 |
1.74% | 0.85% | $18,760,000 |
$10,543.29 11,240,181.24 BDG |
20,000,000,000 BDG |
|||
32 |
$0.023943 |
11.96% | 22.97% | $5,506,890 |
$5,209,605.23 217,583,645.74 PORTALS |
230,000,000 PORTALS |
|||
33 |
$0.00000000287 |
28.15% | 0.0% | $2.874 |
$419,778.42 146,060,688,935,281.84 DEGENFI |
1,000,000,000 DEGENFI |
|||
34 |
$0.1966 |
7.22% | 4.32% | $37,968,864 |
$5,762,492.59 29,310,745.63 MET |
193,127,479 MET |
|||
35 |
$0.1143 |
2.51% | 17.05% | $11,430,000 |
$3,902 34,138.23 GAI |
100,000,000 GAI |
|||
36 |
$0.033428 |
1.6% | 12.94% | $1,523,117.88 |
$162,930.98 4,874,086.99 OORT |
45,564,134 OORT |
|||
37 |
$0.001392 |
2.13% | 24.26% | $1,050,008.75 |
$199,376.96 143,230,574.71 SNS |
754,316,667 SNS |
|||
38 |
$0.014193 |
12.62% | 5.03% | $14,193,000 |
$2,215,455.8 156,094,962.31 AVAAI |
1,000,000,000 AVAAI |
|||
39 |
$0.000425 |
0.0% | 13.9% | $73,040 |
$17,295 40,694,117.65 AIFUN |
171,858,591 AIFUN |
|||
40 |
$0.00146 |
12.47% | 15.07% | $109,454.94 |
$105,541.35 72,288,595.89 SDM |
74,969,135 SDM |
|||
41 |
$0.7855 |
2.64% | 6.35% | $6,967,540.5 |
$123,921.59 157,761.41 ASTRA |
8,870,198 ASTRA |
|||
42 |
$0.1138 |
0.89% | 19.65% | $25,984,334 |
$376,519.61 3,308,608.17 IN |
228,333,333 IN |
|||
43 |
$0.044088 |
2.21% | 10.39% | $7,935,840 |
$2,864,644.47 64,975,604.93 TA |
180,000,000 TA |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
46 |
$0.000271 |
1.48% | 14.34% | $2,698,400 |
$11,362 41,952,516.34 TMAI |
10,000,000,000 TMAI |
|||
47 |
$0.022661 |
0.82% | 9.67% | $36,620,176 |
$1,999,784.72 88,247,858.44 Q |
1,616,000,000 Q |
|||
48 |
$0.031644 |
8.55% | 20.26% | $8,860,320 |
$4,528,359.88 143,103,270.13 MAIGA |
280,000,000 MAIGA |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
50 |
$0.1322 |
1.54% | 8.73% | $24,496,660 |
$9,431,299.13 71,341,143.19 AIN |
185,300,000 AIN |
|||
51 |
$0.024516 |
0.3% | 3.02% | $13,884,559 |
$1,527,846.11 62,320,366.7 COLS |
566,346,836 COLS |
|||
52 |
$0.000431 |
2.46% | 0.89% | $54,225.2 |
$31,295.94 72,612,389.79 SNIFT |
125,812,540 SNIFT |
|||
53 |
$0.1615 |
1.34% | 2.88% | $37,185,376 |
$1,020,603.9 6,319,528.79 AIO |
230,250,000 AIO |
|||
54 |
$0.002482 |
0.04% | 12.39% | $119,687.38 |
$74,386.37 29,970,334.41 ASI |
48,222,150 ASI |
|||
55 |
$0.2468 |
0.33% | 0.77% | $24,680,000 |
$591,218.74 2,395,537.84 CHISAI |
100,000,000 CHISAI |
|||
56 |
$0.020387 |
7.24% | 27.99% | $3,866,075.25 |
$267,197.62 13,106,274.59 WBAI |
189,634,344 WBAI |
|||
57 |
$0.002821 |
21.09% | 17.23% | $1,410,500 |
$25,792.87 9,143,165.54 TALE |
500,000,000 TALE |
|||
58 |
$1.3981 |
11.48% | 7.02% | $2,858,309.25 |
$705,528.89 504,634.07 ORAI |
2,044,424 ORAI |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
60 |
$0.00039 |
49.43% | 78.14% | $62,400 |
$13,706.08 35,143,794.87 AIPUMP |
160,000,000 AIPUMP |
|||
61 |
$0.00397 |
4.67% | 42.23% | $754,300 |
$39,141.36 9,859,284.63 PAL |
190,000,000 PAL |
|||
62 |
$0.001158 |
0.52% | 8.56% | $1,158,000 |
$55,299.34 47,754,179.62 ANITA |
1,000,000,000 ANITA |
|||
63 |
$0.052645 |
0.44% | 12.62% | $769,669.88 |
$740,093.53 14,058,192.23 ASRR |
14,620,000 ASRR |
|||
64 |
$0.026631 |
10.07% | 24.35% | $2,884,137.25 |
$1,577,724.38 59,243,902.97 XCX |
108,300,000 XCX |
|||
65 |
$0.004418 |
4.48% | 12.99% | $1,612,570 |
$675,941.89 152,997,258.94 COA |
365,000,000 COA |
|||
66 |
$0.001345 |
1.66% | 2.96% | $1,344,987 |
$65,621.21 48,789,003.72 GRAMPUS |
999,990,326 GRAMPUS |
|||
67 |
$0.001257 |
3.29% | 4.54% | $257,043.44 |
$9,706.49 7,721,949.09 EMC |
204,489,614 EMC |
|||
68 |
$0.015718 |
5.57% | 11.5% | $3,299,208.25 |
$163,701.02 10,414,875.94 STRIKE |
209,900,000 STRIKE |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
70 |
$0.000149 |
0.68% | 41.04% | $1,206,900 |
$303,093.15 2,034,182,214.77 TAIX |
8,100,000,000 TAIX |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- AETHER |
999,926,332 AETHER |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- BTO |
546,000,153 BTO |
|||
73 |
$0.04047 |
24.14% | 26.83% | $404,700 |
$78,088.16 1,929,532 DRESS |
10,000,000 DRESS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
75 |
$0.001588 |
4.89% | 39.35% | $198,486.3 |
$9,970.16 6,278,438.29 DOPE |
124,991,368 DOPE |
|||
76 |
$0.00000273 |
0.0% | 2.85% | $225 |
$0.9 329,670.33 DFUN |
82,500,000 DFUN |
|||
77 |
$0.00002 |
0.3% | 2.41% | -- |
$84,101.67 4,211,400,600.9 FISHW |
-- FISHW |
|||
78 |
$0.1029 |
2.0% | 14.46% | $131,377,946 |
$25,167 244,577.26 AGIX |
1,276,753,615 AGIX |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- EAGLES |
-- EAGLES |
|||
81 |
$0.000011 |
8.73% | 2.33% | $1,096,000 |
$51,875.61 4,733,176,094.89 FOMO |
100,000,000,000 FOMO |
|||
82 |
$0.0000086 |
41.5% | 96.87% | -- |
$107,538.44 12,504,469,767.44 SCX |
-- SCX |
|||
83 |
$0.000033 |
8.33% | 10.0% | -- |
$8,758 265,393,939.39 HUMP |
-- HUMP |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CRED |
-- CRED |
|||
85 |
$0.0000127 |
4.37% | 21.11% | -- |
$16,564.79 1,305,342,001.58 DEEPLINK |
-- DEEPLINK |
|||
86 |
$0.000652 |
16.3% | 0.0% | -- |
$796,292.41 1,221,307,377.3 DRAMA |
-- DRAMA |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- HYB |
-- HYB |
|||
88 |
$0.00000562 |
23.79% | 16.31% | -- |
$14,891.4 2,649,715,302.49 FORTUNE |
-- FORTUNE |
|||
89 |
$0.000000579 |
55.8% | 99.42% | -- |
$428,017.89 739,236,424,870.47 DGGO |
-- DGGO |
|||
90 |
$0.000269 |
6.6% | 24.93% | $269,000 |
$11,024.06 40,981,635.69 BATCH |
1,000,000,000 BATCH |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
92 |
$0.01631 |
47.47% | 2.34% | -- |
$15,007 920,110.36 AGIB |
-- AGIB |
|||
93 |
$0.6511 |
1.13% | 16.51% | $325,546,752 |
$107,342.95 164,864 TRACAI |
499,995,032 TRACAI |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- AGNT |
-- AGNT |
|||
95 |
$0.00000102 |
4.67% | 58.8% | -- |
$1,087,214.22 1,065,896,294,117.65 NVA |
-- NVA |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- PYTHON |
1,000,000,000 PYTHON |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- Q |
-- Q |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- SPHR |
1,000,000,000 SPHR |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
