Alle talen
AI en big data
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$254.12 |
4.46% | 21.99% | $2,784,020,736 |
$149,958,283 590,108.15 TAO |
10,955,535.77 TAO |
|||
2 |
$8.5676 |
0.83% | 4.23% | $50,450,340 |
$1,501,490.5 175,252.17 NMR |
5,888,503 NMR |
|||
3 |
$0.000503 |
1.26% | 2.03% | $1,156,387 |
$115.59 229,801.19 VLX |
2,299,939,976 VLX |
|||
4 |
$0.2064 |
2.64% | 11.69% | $466,100,864 |
$49,324,837.77 238,976,927.18 FET |
2,258,240,604.53 FET |
|||
5 |
$0.00078 |
0.0% | 13.91% | $159,933 |
$46,407 59,496,153.85 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000187 |
4.59% | 29.17% | $598,587 |
$10,161.29 54,338,449.2 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001802 |
3.5% | 13.07% | $386,172.28 |
$70,963.87 39,380,615.98 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.718 |
3.72% | 10.03% | $891,200,896 |
$27,031,319.58 15,734,179.03 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.299 |
1.71% | 0.84% | $63,759,956 |
$5,871,210.34 19,636,154.98 0G |
213,243,998 0G |
|||
15 |
$0.040372 |
1.37% | 3.95% | $40,372,000 |
$1,763,429.8 43,679,525.41 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.6229 |
2.58% | 8.85% | $408,810,496 |
$30,669,597.38 49,236,791.43 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.023505 |
0.29% | 6.38% | $20,111,178 |
$3,665,067.45 155,927,141.03 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0216 |
0.43% | 0.6% | $3,049,747 |
$2,443,582 113,128,796.3 AI |
140,937,500 AI |
|||
22 |
$0.017665 |
2.73% | 15.42% | $127,857,184 |
$46,088,768.86 2,609,044,373.62 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001063 |
3.45% | 0.37% | $2,333,203.75 |
$818,146.04 769,657,610.54 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000481 |
0.33% | 12.87% | $55,244,172 |
$1,555,890.88 3,236,581,763,536.56 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.053055 |
2.11% | 0.4% | $10,146,485 |
$4,595,485.19 86,617,381.77 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1846 |
3.85% | 2.99% | $332,280,000 |
$16,157,382.82 87,526,450.81 KITE |
1,800,000,000 KITE |
|||
27 |
$0.019786 |
2.37% | 10.8% | $44,142,568 |
$14,799,558.64 747,981,332.26 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.061192 |
1.69% | 9.56% | $863,094.62 |
$65,117.91 1,064,157.24 SPEC |
14,104,697 SPEC |
|||
29 |
$0.053386 |
1.09% | 2.95% | $11,477,990 |
$4,215,816.42 78,968,576.41 NEWT |
215,000,000 NEWT |
|||
30 |
$1.94 |
3.67% | 12.73% | $40,740,000 |
$6,540.51 3,371.4 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.024652 |
3.14% | 11.86% | $32,162,856 |
$5,881,433.85 238,578,364.84 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$16.47 |
4.41% | 17.22% | $55,163,679 |
$4,150 251.97 SN64 |
3,349,343 SN64 |
|||
34 |
$0.036428 |
0.12% | 2.14% | $7,324,644.5 |
$2,084,464.16 57,221,482.38 RECALL |
201,071,820 RECALL |
|||
35 |
$0.3715 |
6.71% | 3.68% | $74,485,752 |
$41,737,820.42 112,349,449.31 ALLO |
200,500,000 ALLO |
|||
36 |
$0.1545 |
7.15% | 4.51% | $29,355,000 |
$39,089,973.24 253,009,535.53 OPG |
190,000,000 OPG |
|||
37 |
$0.1266 |
1.02% | 16.61% | $126,600,000 |
$922,048.74 7,283,165.4 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000783 |
8.26% | 7.15% | $5,858,562.5 |
$6,113,221.12 7,807,434,380.59 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.037629 |
0.35% | 7.18% | $9,619,424 |
$865,660.92 23,005,153.47 LYN |
255,638,570 LYN |
|||
40 |
$0.024458 |
3.39% | 0.84% | $5,476,153.5 |
$4,304,591.86 175,999,340.09 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,541.06 |
0.37% | 13.93% | $58,589,560 |
$183,075.47 118.8 DIEM |
38,019 DIEM |
|||
42 |
$0.001267 |
23.73% | 25.32% | $137,348,592 |
$4,393,155.74 3,467,368,382 TAG |
108,404,572,594 TAG |
|||
43 |
$0.006092 |
5.49% | 6.35% | $70,019,544 |
$1,464,897.05 240,462,417.93 JCT |
11,493,687,500 JCT |
|||
44 |
$0.703 |
0.85% | 13.47% | $123,025,000 |
$16,460,048.29 23,414,008.95 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.6005 |
3.04% | 24.46% | $13,511,250 |
$14,911,688.64 24,832,120.97 DN |
22,500,000 DN |
|||
47 |
$0.050321 |
4.73% | 9.6% | $11,522,503 |
$3,917,463.48 77,849,475.96 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001872 |
3.03% | 13.87% | $37,440,000 |
$327.57 174,983.97 BDG |
20,000,000,000 BDG |
|||
49 |
$0.00434 |
2.54% | 29.18% | $998,200 |
$2,527.76 582,433.18 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.010363 |
3.32% | 44.08% | $2,594,066.25 |
$4,920,855.52 474,848,549.65 WARD |
250,320,000 WARD |
|||
52 |
$0.1577 |
3.9% | 19.94% | $27,597,500 |
$2,543,638.33 16,129,602.6 PRL |
175,000,000 PRL |
|||
53 |
$0.1034 |
11.09% | 15.66% | $19,969,382 |
$313,010.06 3,027,176.6 MET |
193,127,479 MET |
|||
54 |
$0.081025 |
4.09% | 3.9% | $17,582,424 |
$1,096,265.72 13,529,968.78 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.006714 |
1.44% | 9.38% | $305,917.59 |
$7,898.88 1,176,479 OORT |
45,564,134 OORT |
|||
57 |
$0.000041 |
2.91% | 22.74% | $30,935 |
$431.93 10,532,309.19 SNS |
754,316,667 SNS |
|||
58 |
$0.0000764 |
11.4% | 18.9% | $7,637,000 |
$179,758.02 2,353,777,923.27 GITLAWB |
100,000,000,000 GITLAWB |
|||
59 |
$0.005368 |
1.05% | 0.34% | $5,368,000 |
$1,782,696.6 332,096,982.12 AVAAI |
1,000,000,000 AVAAI |
|||
60 |
$11.58 |
2.93% | 18.81% | $14,797,813 |
$19,453.5 1,679.92 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1654 |
4.83% | 1.47% | $1,467,131 |
$23,213 140,344.62 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.005874 |
33.68% | 6.64% | $4,174,638.5 |
$763,981.97 130,061,622.4 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.071854 |
4.83% | 4.94% | $16,406,663 |
$792,021.86 11,022,655.11 IN |
228,333,333 IN |
|||
67 |
$0.073543 |
0.03% | 0.61% | $13,237,740 |
$1,554,778.82 21,141,085.08 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.018356 |
8.2% | 1.76% | $29,663,296 |
$2,172,863.94 118,373,498.58 Q |
1,616,000,000 Q |
|||
72 |
$0.004185 |
5.87% | 15.62% | $1,171,800 |
$5,514.53 1,317,689.37 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000278 |
10.63% | 12.33% | $2,783,000 |
$796,949.33 28,636,339,561.62 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.078781 |
10.91% | 0.13% | $14,598,119 |
$854,399.4 10,845,246.95 AIN |
185,300,000 AIN |
|||
76 |
$0.00395 |
0.51% | 0.25% | $2,237,070 |
$434,134.04 109,907,351.9 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.001185 |
6.18% | 16.63% | $318,528 |
$98,506.76 83,128,067.51 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.1102 |
7.55% | 47.83% | $25,373,550 |
$1,088,099.8 9,873,863.88 AIO |
230,250,000 AIO |
|||
81 |
$0.00715 |
0.7% | 0.2% | $1,173,791.62 |
$2,730.6 381,902.1 GAIX |
164,166,667 GAIX |
|||
82 |
$0.0004 |
3.56% | 28.37% | $399,982.97 |
$51,443.58 128,608,950 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
$0.1766 |
1.18% | 7.61% | $17,660,000 |
$17,418.43 98,632.11 CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.00157 |
13.97% | 24.45% | $297,725.91 |
$116,185.08 74,003,235.67 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.3065 |
5.63% | 2.36% | $626,615.94 |
$93,027.5 303,515.5 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 100.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000928 |
27.53% | 19.45% | $176,398 |
$295,840 318,793,103.45 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.004422 |
2.56% | 20.95% | $64,650 |
$7,663 1,732,926.28 ASRR |
14,620,000 ASRR |
|||
95 |
$0.002137 |
1.43% | 18.63% | $231,437 |
$132,582 62,041,179.22 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000663 |
3.63% | 2.47% | $662,993.56 |
$18,649.7 28,129,260.94 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000804 |
7.63% | 13.72% | $110,550 |
$15,756 19,597,014.93 TTD |
137,500,000 TTD |
|||
99 |
$0.001998 |
15.7% | 7.77% | $408,570.25 |
$1,421.56 711,491.49 EMC |
204,489,614 EMC |
