Alle talen
AI en big data
BANA Protocol
BANA
CoreScientific(Ondo)
CORZON
Halliburton(Ondo)
HALON
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$208.53 |
0.94% | 0.34% | $2,314,109,952 |
$243,173,020 1,166,129.67 TAO |
11,097,252.15 TAO |
|||
2 |
$9.4965 |
1.52% | 2.36% | $55,920,168 |
$1,471,628.42 154,965.35 NMR |
5,888,503 NMR |
|||
3 |
$0.000429 |
0.2% | 14.73% | $987,433 |
$10.1399 23,617.96 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1604 |
0.12% | 3.74% | $362,221,792 |
$20,657,392.87 128,786,738.59 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000199 |
1.49% | 0.5% | $636,999 |
$2,897.7 14,561,306.53 DBC |
3,201,000,000 DBC |
|||
7 |
$0.00159 |
5.81% | 17.61% | $340,740 |
$85,248.29 53,615,276.73 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5203 |
1.71% | 2.14% | $788,645,379 |
$8,946,248.19 5,884,528.18 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.1771 |
6.05% | 15.58% | $37,765,512 |
$8,380,980.37 47,323,435.18 0G |
213,243,998 0G |
|||
15 |
$0.03139 |
4.91% | 4.62% | $31,390,000 |
$1,129,463.13 35,981,622.49 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5635 |
7.33% | 5.13% | $369,826,176 |
$17,534,315.6 31,116,797.87 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.018849 |
2.69% | 1.24% | $16,127,444 |
$1,878,375.45 99,653,851.66 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.020325 |
0.83% | 1.55% | $2,864,555 |
$7,628,278.03 375,315,032.23 AI |
140,937,500 AI |
|||
22 |
$0.013349 |
0.99% | 8.91% | $96,618,488 |
$3,167,938.04 237,316,506.11 SENT |
7,237,882,055 SENT |
|||
23 |
$0.000958 |
2.22% | 0.4% | $2,102,803 |
$510,115.94 532,463,430.16 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000483 |
0.2% | 13.34% | $55,478,515 |
$1,821,945.39 3,774,022,080,555.21 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.041591 |
5.25% | 14.78% | $7,954,056 |
$3,696,416.12 88,875,384.58 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1389 |
23.36% | 16.05% | $250,020,000 |
$67,659,763.91 487,111,331.25 KITE |
1,800,000,000 KITE |
|||
27 |
$0.013429 |
1.6% | 4.22% | $29,960,099 |
$10,999,209.95 819,063,962.32 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.045063 |
0.15% | 10.59% | $635,600 |
$56,199.43 1,247,130.24 SPEC |
14,104,697 SPEC |
|||
29 |
$0.0461 |
2.77% | 5.7% | $9,911,500 |
$4,114,132.79 89,243,661.39 NEWT |
215,000,000 NEWT |
|||
30 |
$1.39 |
1.0% | 8.56% | $29,190,000 |
$938.02 674.83 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.024432 |
7.7% | 11.69% | $31,875,827 |
$6,272,696.72 256,741,024.89 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.4168 |
2.25% | 8.91% | $51,636,151 |
$3,396.59 220.32 SN64 |
3,349,343 SN64 |
|||
34 |
$0.033311 |
1.15% | 4.94% | $6,697,903 |
$1,703,265.57 51,132,225.69 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1102 |
2.99% | 12.16% | $20,938,000 |
$14,026,361.85 127,280,960.53 OPG |
190,000,000 OPG |
|||
36 |
$0.3828 |
10.73% | 10.32% | $76,751,400 |
$29,242,361.02 76,390,702.77 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1138 |
12.66% | 11.78% | $113,800,000 |
$835,919.24 7,345,511.78 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000469 |
1.98% | 16.41% | $3,511,845 |
$2,451,769.78 5,223,644,494.63 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.034613 |
3.03% | 0.44% | $8,848,418 |
$725,858.63 20,970,693.96 LYN |
255,638,570 LYN |
|||
40 |
$0.020706 |
2.86% | 5.72% | $4,636,080 |
$4,345,027.81 209,843,900.8 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,268.45 |
1.47% | 1.63% | $48,225,201 |
$11,366.42 8.9609 DIEM |
38,019 DIEM |
|||
42 |
$0.000901 |
2.11% | 3.78% | $97,695,285 |
$3,852,171.11 4,274,443,370.58 TAG |
108,404,572,594 TAG |
|||
43 |
$0.004162 |
26.81% | 19.94% | $47,836,727 |
$4,897,597.46 1,176,741,340.7 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6811 |
1.17% | 1.57% | $119,192,496 |
$6,433,094.09 9,445,153.56 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.089572 |
36.07% | 131.57% | $2,015,370 |
$2,464,006.3 27,508,666.77 DN |
22,500,000 DN |
|||
47 |
$0.056306 |
2.98% | 16.37% | $12,892,948 |
$4,874,819.86 86,577,271.69 ELSA |
228,980,000 ELSA |
|||
48 |
$0.00178 |
0.23% | 3.99% | $35,600,000 |
$35.9994 20,224.38 BDG |
20,000,000,000 BDG |
|||
49 |
$0.006236 |
7.38% | 15.76% | $1,434,280 |
$13,779.67 2,209,696.92 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.00418 |
6.92% | 79.23% | $1,046,338 |
$3,886,112.05 929,691,877.99 WARD |
250,320,000 WARD |
|||
52 |
$0.1696 |
0.93% | 6.39% | $29,680,000 |
$1,892,762.24 11,160,154.72 PRL |
175,000,000 PRL |
|||
53 |
$0.1445 |
3.58% | 4.57% | $27,906,921 |
$501,175.26 3,468,340.9 MET |
193,127,479 MET |
|||
54 |
$0.073268 |
2.4% | 7.37% | $15,899,156 |
$999,527.28 13,642,071.3 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.003574 |
0.42% | 20.01% | $162,846.22 |
$7,211.32 2,017,716.84 OORT |
45,564,134 OORT |
|||
57 |
$0.0000441 |
12.42% | 14.81% | $33,250 |
$168.86 3,830,762.25 SNS |
754,316,667 SNS |
|||
58 |
$0.00584 |
2.73% | 10.55% | $5,840,000 |
$1,777,439.56 304,356,089.04 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000419 |
2.83% | 40.74% | $4,190,000 |
$323,275.16 7,715,397,613.37 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.2631 |
0.22% | 5.39% | $14,392,854 |
$3,350.5 297.48 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1406 |
2.11% | 4.91% | $1,247,150 |
$21,702.94 154,359.46 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.04556 |
3.48% | 7.75% | $10,402,867 |
$947,603.87 20,799,031.39 IN |
228,333,333 IN |
|||
67 |
$0.077033 |
0.22% | 4.53% | $13,865,940 |
$964,483.79 12,520,397.62 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.018951 |
7.72% | 4.19% | $30,624,816 |
$1,918,693.03 101,244,949.08 Q |
1,616,000,000 Q |
|||
72 |
$0.004322 |
3.46% | 19.71% | $1,210,160 |
$2,244.46 519,310.5 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000304 |
7.95% | 47.47% | $3,042,000 |
$650,751.28 21,392,218,277.45 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.072688 |
3.76% | 6.06% | $13,469,086 |
$768,132.48 10,567,528.07 AIN |
185,300,000 AIN |
|||
76 |
$0.003898 |
0.0% | 0.0% | $2,207,620 |
$130,903.84 33,582,308.88 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000859 |
0.0% | 5.36% | $230,899 |
$6.013 7,000 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.097973 |
5.42% | 6.26% | $22,558,283 |
$530,708.06 5,416,880.77 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000193 |
9.04% | 4.15% | $192,992 |
$5,049.99 26,165,751.3 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001632 |
3.55% | 0.37% | $309,483 |
$108,901.3 66,728,737.75 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2585 |
4.93% | 2.79% | $528,484 |
$73,321.78 283,643.25 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000756 |
0.4% | 1.72% | $143,640 |
$61,740.76 81,667,671.96 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.001686 |
3.44% | 24.44% | $24,649.32 |
$4,979.99 2,953,730.72 ASRR |
14,620,000 ASRR |
|||
95 |
$0.003437 |
4.42% | 21.53% | $372,227 |
$143,385.46 41,718,201.92 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000712 |
2.47% | 2.53% | $711,993.12 |
$22,111.49 31,055,463.48 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000121 |
7.63% | 52.07% | $16,637.5 |
$2,235.65 18,476,446.28 TTD |
137,500,000 TTD |
|||
99 |
$0.003915 |
2.97% | 35.43% | $800,577 |
$1,336.14 341,287.36 EMC |
204,489,614 EMC |
