Alle talen
AI en big data
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$366.39 |
0.55% | 11.04% | $3,172,453,120 |
$48,093,856.3 131,264.11 TAO |
8,658,678 TAO |
|||
2 |
$7.6411 |
0.44% | 6.14% | $44,994,640 |
$2,224,668.49 291,145.06 NMR |
5,888,503 NMR |
|||
3 |
$0.002273 |
3.07% | 17.47% | $5,227,763.5 |
$321,463.96 141,427,171.14 VLX |
2,299,939,976 VLX |
|||
4 |
$0.6943 |
3.77% | 11.15% | $1,661,682,560 |
$95,732,611.18 137,883,639.9 FET |
2,393,320,727.16 FET |
|||
5 |
$0.080463 |
0.54% | 1.57% | $16,498,302 |
$2,371,851.84 29,477,546.7 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000551 |
0.72% | 4.32% | $1,763,751 |
$76,200.58 138,295,063.52 DBC |
3,201,000,000 DBC |
|||
7 |
$0.007797 |
4.15% | 10.81% | $1,670,913 |
$151,887.2 19,480,210.34 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.000718 |
10.6% | 19.26% | $22,465,879,212,032 |
$1,461,953.09 2,036,146,364.9 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.427 |
1.18% | 13.22% | $1,774,214,784 |
$384,693,020 112,253,580.39 RENDER |
517,716,590.06 RENDER |
|||
12 |
$0.149 |
10.89% | 33.98% | $149,000,000 |
$7,488,525.91 50,258,563.15 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$0.1782 |
3.6% | 20.09% | $196,019,888 |
$30,620,917.16 171,834,551.96 AI16Z |
1,099,999,380 AI16Z |
|||
14 |
$0.001502 |
9.08% | 23.45% | $150,200 |
$240.1 159,853.53 MODALAI |
100,000,000 MODALAI |
|||
15 |
$0.1735 |
3.64% | 6.86% | $148,448,816 |
$43,321,189.92 249,689,855.45 AIXBT |
855,612,732 AIXBT |
|||
16 |
$0.1243 |
0.49% | 12.16% | $17,462,156 |
$7,831,044 63,001,158.49 AI |
140,937,500 AI |
|||
17 |
$0.027674 |
1.42% | 1.2% | $60,742,312 |
$5,121,266.2 185,056,955.99 ZRC |
2,194,923,458 ZRC |
|||
18 |
$0.00000158 |
5.33% | 6.76% | $181,572,880 |
$8,674,240.89 5,490,025,879,746.83 QUBIC |
114,919,547,211,000 QUBIC |
|||
19 |
$0.8237 |
0.54% | 9.83% | $11,618,039 |
$1,211,367.37 1,470,641.46 SPEC |
14,104,697 SPEC |
|||
20 |
$0.000000000000203 |
0.0% | 0.0% | -- |
$519,411 2,558,674,876,847,290,900 CLAI |
1,000,000,000 CLAI |
|||
21 |
$0.1506 |
1.83% | 17.11% | $33,719,384 |
$45,678,461.56 303,309,837.72 PROMPT |
223,900,304 PROMPT |
|||
22 |
$0.003177 |
0.86% | 1.79% | $63,540,000 |
$3,907,797.94 1,230,027,680.2 BDG |
20,000,000,000 BDG |
|||
23 |
$0.041373 |
7.14% | 10.87% | $1,885,124.88 |
$1,274,991.33 30,816,990.07 OORT |
45,564,134 OORT |
|||
24 |
$0.002369 |
3.31% | 17.43% | $1,786,976.12 |
$189,985.89 80,196,661.04 SNS |
754,316,667 SNS |
|||
25 |
$0.029255 |
3.21% | 26.75% | $29,255,000 |
$6,955,823.29 237,765,280.81 AVAAI |
1,000,000,000 AVAAI |
|||
26 |
$0.003328 |
4.29% | 9.08% | $571,945.38 |
$159,152.74 47,822,337.74 AIFUN |
171,858,591 AIFUN |
|||
27 |
$0.008053 |
0.24% | 6.82% | $603,726.44 |
$233,020 28,935,800.32 SDM |
74,969,135 SDM |
|||
28 |
$1.586 |
3.93% | 5.8% | $14,068,134 |
$103,409.59 65,201.51 ASTRA |
8,870,198 ASTRA |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
31 |
$0.001258 |
3.11% | 30.1% | $12,160,000 |
$366,305 291,180,445.15 TMAI |
10,000,000,000 TMAI |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
33 |
$0.008162 |
0.46% | 1.35% | $1,026,881.94 |
$517,470.86 63,400,007.35 SNIFT |
125,812,540 SNIFT |
|||
34 |
$0.004437 |
1.14% | 1.59% | $213,961.67 |
$240,365.62 54,173,004.28 ASI |
48,222,150 ASI |
|||
35 |
$0.1098 |
0.54% | 14.58% | $10,980,000 |
$169,592.53 1,544,558.56 CHISAI |
100,000,000 CHISAI |
|||
36 |
$2.6207 |
1.87% | 8.58% | $5,357,822 |
$570,898.2 217,841.87 ORAI |
2,044,424 ORAI |
|||
37 |
-- |
0.0% | 100.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
38 |
$0.000531 |
15.59% | 10.26% | $84,960 |
$357,371.85 673,016,666.67 AIPUMP |
160,000,000 AIPUMP |
|||
39 |
$0.002487 |
2.2% | 11.08% | $2,487,000 |
$72,469.47 29,139,312.42 ANITA |
1,000,000,000 ANITA |
|||
40 |
$0.2824 |
5.58% | 5.2% | $4,128,688 |
$1,765,689.95 6,252,443.17 ASRR |
14,620,000 ASRR |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- GRAMPUS |
999,990,326 GRAMPUS |
|||
42 |
$0.006561 |
11.45% | 17.07% | $1,341,656.38 |
$135,535.84 20,657,802.16 EMC |
204,489,614 EMC |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
44 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
45 |
$0.00015 |
2.6% | 4.46% | $81,900.02 |
$114,580.31 763,868,733.33 BTO |
546,000,153 BTO |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
47 |
$0.001351 |
8.78% | 15.21% | $168,863.34 |
$118,172.65 87,470,503.33 DOPE |
124,991,368 DOPE |
|||
48 |
$0.000606 |
7.97% | 18.17% | -- |
$1,067,491.23 1,761,536,683.17 FISHW |
-- FISHW |
|||
49 |
$0.3637 |
0.0% | 0.0% | $464,355,289 |
-- -- AGIX |
1,276,753,615 AGIX |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
51 |
$0.0000224 |
4.23% | 1.81% | $2,243,000 |
$460,604.01 20,535,176,549.26 FOMO |
100,000,000,000 FOMO |
|||
52 |
$0.000054 |
1.1% | 13.08% | -- |
$349,304.83 6,469,806,075.2 DEEPLINK |
-- DEEPLINK |
|||
53 |
$0.001401 |
10.99% | 35.58% | $1,401,000 |
$148,426.7 105,943,397.57 BATCH |
1,000,000,000 BATCH |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
55 |
$0.3553 |
1.28% | 5.56% | $177,648,240 |
$64,368.17 181,165.69 TRACAI |
499,995,032 TRACAI |
|||
56 |
$0.00309 |
0.64% | 16.98% | -- |
$2.46 796.12 AGNT |
-- AGNT |
|||
57 |
$0 |
0.0% | 98.44% | -- |
$367,584 3,675,840,000,000,000,000,000,000 PYTHON |
1,000,000,000 PYTHON |
|||
58 |
$0.0000000000000028 |
0.0% | 95.84% | $0.0000028 |
$22,280.79 7,957,425,000,000,000,000 SPHR |
1,000,000,000 SPHR |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
|||
61 |
$0.00279 |
3.95% | 17.73% | $292,462 |
$218,294 78,241,577.06 MA |
104,675,000 MA |
|||
62 |
$0.000692 |
6.13% | 8.82% | $692,000 |
$98.9673 143,016.33 VPT |
1,000,000,000 VPT |
|||
63 |
$0.000061 |
7.02% | 8.93% | $610,000 |
$387.48 6,352,131.15 GTCAI |
10,000,000,000 GTCAI |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
65 |
$0.3257 |
0.06% | 1.75% | $130,280,000 |
$2,305,568.02 7,078,808.78 XTTA |
400,000,000 XTTA |
|||
66 |
$1.8525 |
0.84% | 3.3% | $184,150,000 |
$77,236,928 41,693,348.45 VIRTUAL |
100,000,000 VIRTUAL |
|||
67 |
$0.054545 |
3.0% | 19.01% | $5,454,500 |
$216,681.25 3,972,522.69 PAI |
100,000,000 PAI |
|||
68 |
$0.0000687 |
1.09% | 8.37% | $78,089.38 |
$112,253.12 1,635,151,056.08 STIX |
1,137,500,000 STIX |
|||
69 |
$0.001777 |
3.19% | 21.17% | $1,777,000 |
$134,860.9 75,892,459.2 MICRO |
1,000,000,000 MICRO |
|||
70 |
$0.018177 |
1.56% | 6.53% | $18,177,000 |
$312,147.29 17,172,651.7 LUNAI |
1,000,000,000 LUNAI |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
72 |
$0.016615 |
1.53% | 10.65% | $16,615,000 |
$5,731,308.85 344,947,869.4 PIPPIN |
1,000,000,000 PIPPIN |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
74 |
$0.003952 |
0.61% | 2.44% | $321,969.44 |
$37,791.9 9,562,727.73 ZENQ |
81,470,000 ZENQ |
|||
75 |
$0.09801 |
0.84% | 13.09% | $67,792,064 |
$3,213,027.52 32,782,649.93 TAI |
691,685,195 TAI |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
100,000,000 NEOS |
|||
77 |
$0.002887 |
1.12% | 3.25% | $1,509,901 |
$82,746.07 28,661,610.67 A1X |
523,000,000 A1X |
|||
78 |
$1.2122 |
1.58% | 4.57% | $1,212,197,888 |
$97,104,722.49 80,106,189.15 FARTCOIN |
999,998,256 FARTCOIN |
|||
79 |
$0.00078 |
2.76% | 10.59% | $95,043 |
$207,340.34 265,820,948.72 NCN |
121,850,002 NCN |
|||
80 |
$0.013739 |
3.36% | 49.47% | $384,691.72 |
$169,398.9 12,329,783.83 SWAN |
27,999,979 SWAN |
|||
81 |
$0.000267 |
0.38% | 16.44% | $267,000 |
$271,185.86 1,015,677,378.28 AIVA |
1,000,000,000 AIVA |
|||
82 |
$0.003092 |
7.7% | 0.67% | $808,401.75 |
$385,054.71 124,532,571.15 AGENT |
261,449,462 AGENT |
|||
83 |
$0.000011 |
1.44% | 10.14% | $107,835.1 |
$624,148.35 56,895,929,808.57 NOTAI |
9,830,000,000 NOTAI |
|||
84 |
$0.1253 |
1.03% | 5.51% | $106,505,000 |
$8,316,326.9 66,371,324.02 ALCH |
850,000,000 ALCH |
|||
85 |
$0.014505 |
0.36% | 13.75% | $5,852,314 |
$906,335.03 62,484,317.82 FOXSY |
403,468,727 FOXSY |
|||
86 |
$0.002314 |
2.21% | 9.96% | $2,313,994.75 |
$109,949.61 47,514,956.78 ELIZASOL |
999,997,750 ELIZASOL |
|||
87 |
$0.016939 |
0.74% | 22.11% | $1,903,094.88 |
$451,472.19 26,652,824.25 SAI |
112,349,896 SAI |
|||
88 |
$0.006289 |
12.75% | 15.12% | $6,289,000 |
$431,409.23 68,597,428.84 HINT |
1,000,000,000 HINT |
|||
89 |
$0.001989 |
8.04% | 1.48% | $1,988,994.75 |
$1,007,996.86 506,785,751.63 LLM |
999,997,360 LLM |
|||
90 |
$0.005265 |
0.28% | 4.58% | -- |
$110,374.77 20,963,868.95 BRI |
-- BRI |
|||
91 |
$0.010418 |
2.63% | 12.54% | $1,041,800 |
$102,260.29 9,815,731.43 RINGAI |
100,000,000 RINGAI |
|||
92 |
$0.000000403 |
8.45% | 1.25% | $3,675,953.25 |
$120,325.38 298,211,184,649.95 KOKO |
9,110,383,747,597 KOKO |
|||
93 |
$0.03568 |
0.88% | 2.97% | $35,680,000 |
$104,613.49 2,931,992.43 ANS |
1,000,000,000 ANS |
|||
94 |
$0.02862 |
0.64% | 21.16% | $97,308 |
$33,966,258.83 1,186,801,496.51 NC |
3,400,000 NC |
|||
95 |
-- |
0.0% | 100.0% | -- |
-- -- SNAKEAI |
10,000,000,000 SNAKEAI |
|||
96 |
$0.2046 |
7.0% | 6.4% | $209,831 |
$105,212 514,232.65 AICODE |
1,025,569 AICODE |
|||
97 |
$0.004367 |
4.62% | 10.55% | $4,367,000 |
$109,186.68 25,002,674.6 MAI |
1,000,000,000 MAI |
|||
98 |
$0.070337 |
3.54% | 14.02% | $916,153.5 |
$700,157.23 9,954,323.19 DIN |
13,025,200 DIN |
|||
99 |
$1.9736 |
1.03% | 4.41% | $1,973,600,000 |
$9,515,201.68 4,821,241.22 AICE |
1,000,000,000 AICE |
