Alle talen
AI en big data
Data Network
DATA
Meta Tokenized bStocks
METAB
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$213.85 |
0.44% | 2.61% | $2,342,841,344 |
$50,755,239.4 237,340.38 TAO |
10,955,535.77 TAO |
|||
2 |
$9.6732 |
2.01% | 13.99% | $56,960,668 |
$2,436,592.32 251,891.03 NMR |
5,888,503 NMR |
|||
3 |
$0.000361 |
2.65% | 10.24% | $829,588 |
$3.8 10,526.32 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1861 |
0.65% | 8.01% | $420,258,592 |
$34,661,472.23 186,251,865.82 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000173 |
1.7% | 1.7% | $553,773 |
$4,912 28,393,063.58 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001777 |
1.6% | 7.17% | $380,814.72 |
$94,378.76 53,111,288.69 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5921 |
1.17% | 3.11% | $825,891,136 |
$16,239,592.3 10,200,108.22 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2152 |
2.71% | 2.89% | $45,890,108 |
$8,935,080.15 41,519,889.17 0G |
213,243,998 0G |
|||
15 |
$0.035596 |
0.73% | 6.4% | $35,596,000 |
$1,372,749.99 38,564,726.09 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5696 |
1.99% | 6.05% | $373,829,600 |
$15,460,463.5 27,142,667.66 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.019758 |
0.23% | 1.2% | $16,905,196 |
$3,152,700.39 159,565,765.26 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0215 |
3.48% | 19.12% | $3,036,498 |
$3,173,617 147,610,093.02 AI |
140,937,500 AI |
|||
22 |
$0.014569 |
6.94% | 10.09% | $105,448,704 |
$10,692,135.86 733,896,345.67 SENT |
7,237,882,055 SENT |
|||
23 |
$0.000972 |
3.92% | 0.97% | $2,133,465.5 |
$666,484.21 685,683,343.62 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000422 |
6.21% | 10.37% | $48,495,060 |
$1,889,769.26 4,478,217,470,782.58 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.055945 |
5.2% | 30.1% | $10,699,182 |
$16,038,541.49 286,684,091.34 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1186 |
12.95% | 4.36% | $213,480,000 |
$26,529,350.1 223,687,606.24 KITE |
1,800,000,000 KITE |
|||
27 |
$0.015217 |
2.05% | 12.64% | $33,949,128 |
$14,574,525.83 957,779,183.15 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.050282 |
3.54% | 1.08% | $709,212.38 |
$61,388 1,220,874.27 SPEC |
14,104,697 SPEC |
|||
29 |
$0.051345 |
2.14% | 6.96% | $11,039,175 |
$5,372,377.82 104,632,930.57 NEWT |
215,000,000 NEWT |
|||
30 |
$1.55 |
1.04% | 2.21% | $32,571,000 |
$2,961 1,910.32 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.026986 |
11.89% | 22.85% | $35,207,968 |
$90,841,332.46 3,366,239,252.2 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.97 |
1.78% | 0.88% | $53,489,008 |
$950.85 59.5398 SN64 |
3,349,343 SN64 |
|||
34 |
$0.032226 |
1.33% | 3.72% | $6,479,740.5 |
$2,289,291.87 71,038,660.4 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1284 |
1.18% | 1.76% | $24,396,000 |
$12,374,397.42 96,373,811.68 OPG |
190,000,000 OPG |
|||
36 |
$0.3467 |
1.02% | 15.36% | $69,513,352 |
$52,480,566.21 151,371,693.71 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1077 |
1.8% | 4.87% | $107,700,000 |
$785,877 7,296,908.08 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000532 |
0.33% | 10.3% | $3,980,530.5 |
$2,418,260.79 4,545,602,988.72 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.035074 |
1.14% | 1.86% | $8,966,267 |
$706,459.08 20,141,959.29 LYN |
255,638,570 LYN |
|||
40 |
$0.022963 |
1.19% | 2.18% | $5,141,422.5 |
$4,339,177.28 188,963,867.09 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,256 |
7.9% | 7.37% | $47,764,030 |
$55,752 44.3885 DIEM |
38,019 DIEM |
|||
42 |
$0.000963 |
1.83% | 7.48% | $104,393,600 |
$3,008,978.67 3,124,588,442.37 TAG |
108,404,572,594 TAG |
|||
43 |
$0.004163 |
7.8% | 16.26% | $47,848,220 |
$1,993,945.84 478,968,493.87 JCT |
11,493,687,500 JCT |
|||
44 |
$0.7267 |
6.17% | 9.02% | $127,172,496 |
$9,913,933.62 13,642,402.12 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.2488 |
5.58% | 18.63% | $5,598,000 |
$7,211,731.82 28,986,060.37 DN |
22,500,000 DN |
|||
47 |
$0.045623 |
0.48% | 6.35% | $10,446,755 |
$1,817,266.52 39,832,245.14 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001811 |
2.79% | 1.42% | $36,220,000 |
$736.75 406,819.44 BDG |
20,000,000,000 BDG |
|||
49 |
$0.005266 |
6.47% | 4.24% | $1,211,180 |
$3,926.48 745,628.56 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.008213 |
5.74% | 9.59% | $2,055,878.12 |
$3,375,724.9 411,022,147.81 WARD |
250,320,000 WARD |
|||
52 |
$0.1797 |
5.4% | 16.84% | $31,447,500 |
$2,079,253.6 11,570,693.38 PRL |
175,000,000 PRL |
|||
53 |
$0.05718 |
66.83% | 60.36% | $11,043,029 |
$2,341,351.58 40,947,037.08 MET |
193,127,479 MET |
|||
54 |
$0.0795 |
7.59% | 2.7% | $17,251,500 |
$1,357,630.32 17,077,110.94 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.004987 |
4.23% | 6.19% | $227,228 |
$7,078 1,419,290.15 OORT |
45,564,134 OORT |
|||
57 |
$0.0000414 |
1.8% | 20.67% | $31,266 |
$434.01 10,470,687.58 SNS |
754,316,667 SNS |
|||
58 |
$0.005315 |
1.43% | 0.62% | $5,315,000 |
$1,871,345.47 352,087,576.67 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000729 |
44.89% | 58.01% | $7,288,000 |
$372,859 5,116,067,508.23 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.37 |
0.89% | 0.26% | $14,529,459 |
$1,337 117.59 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1461 |
2.1% | 0.55% | $1,295,935.88 |
$26,108.06 178,699.93 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.000776 |
14.73% | 55.48% | $551,501.44 |
$1,154,739.49 1,488,066,353.09 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.052311 |
11.46% | 49.62% | $11,944,345 |
$4,893,488.53 93,546,071.19 IN |
228,333,333 IN |
|||
67 |
$0.090635 |
19.86% | 23.11% | $16,314,300 |
$14,719,634.83 162,405,636.12 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.018117 |
4.44% | 4.42% | $29,277,072 |
$2,326,915.71 128,438,246.4 Q |
1,616,000,000 Q |
|||
72 |
$0.005134 |
14.09% | 15.79% | $1,437,520 |
$4,756 926,373.2 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000461 |
4.96% | 13.51% | $4,613,000 |
$620,243.24 13,445,550,401.04 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.084395 |
0.92% | 7.98% | $15,638,394 |
$819,667.72 9,712,278.22 AIN |
185,300,000 AIN |
|||
76 |
$0.003902 |
0.0% | 5.09% | $2,209,885.25 |
$82,049.27 21,027,491.03 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000562 |
11.77% | 30.35% | $151,149 |
$131.11 233,291.81 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.093815 |
0.46% | 1.5% | $21,600,904 |
$278,316.58 2,966,653.31 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000226 |
11.72% | 12.86% | $225,990.38 |
$5,029.99 22,256,592.92 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001598 |
6.18% | 5.5% | $303,035.69 |
$83,279.81 52,115,025.03 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2928 |
3.62% | 3.69% | $598,607.38 |
$101,586.65 346,948.94 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000777 |
0.24% | 3.0% | $147,630 |
$61,594.21 79,271,827.54 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.002533 |
5.7% | 3.76% | $37,032.46 |
$4,919.99 1,942,356.89 ASRR |
14,620,000 ASRR |
|||
95 |
$0.004347 |
10.7% | 16.33% | $470,780.09 |
$160,095.76 36,829,022.31 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000709 |
1.58% | 15.4% | $708,993.12 |
$21,752.05 30,679,901.27 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.00019 |
3.06% | 73.43% | $26,125 |
$12,180 64,105,263.16 TTD |
137,500,000 TTD |
|||
99 |
$0.002568 |
2.64% | 47.57% | $525,129.31 |
$3,697.58 1,439,867.6 EMC |
204,489,614 EMC |
