Alle talen
AI en big data
BANA Protocol
BANA
CoreScientific(Ondo)
CORZON
Halliburton(Ondo)
HALON
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$209.01 |
2.04% | 1.52% | $2,319,436,544 |
$335,165,012 1,603,583.62 TAO |
11,097,252.15 TAO |
|||
2 |
$9.6682 |
2.69% | 0.73% | $56,931,224 |
$1,113,232.45 115,143.71 NMR |
5,888,503 NMR |
|||
3 |
$0.00043 |
18.61% | 18.02% | $989,434 |
$3,465 8,058,139.53 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1597 |
1.36% | 6.99% | $360,641,024 |
$18,473,636.17 115,677,120.66 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000204 |
0.97% | 2.0% | $653,004 |
$2,235 10,955,882.35 DBC |
3,201,000,000 DBC |
|||
7 |
$0.00171 |
1.06% | 8.99% | $366,456.5 |
$48,490 28,356,725.15 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5413 |
2.9% | 3.69% | $799,539,008 |
$10,309,270.01 6,688,684.88 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.1894 |
3.12% | 8.94% | $40,388,412 |
$5,904,807.62 31,176,386.59 0G |
213,243,998 0G |
|||
15 |
$0.033346 |
1.56% | 2.59% | $33,346,000 |
$1,119,296.75 33,566,147.36 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.6028 |
4.35% | 9.84% | $395,618,816 |
$50,428,600.87 83,657,267.53 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.019368 |
4.91% | 2.71% | $16,571,507 |
$2,784,312.89 143,758,410.26 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0205 |
1.45% | 2.12% | $2,889,360 |
$2,285,834 111,504,097.56 AI |
140,937,500 AI |
|||
22 |
$0.013409 |
4.68% | 6.69% | $97,052,760 |
$3,143,351.61 234,421,031.4 SENT |
7,237,882,055 SENT |
|||
23 |
$0.000971 |
1.3% | 0.12% | $2,131,270.75 |
$794,833.88 818,572,481.98 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000487 |
1.99% | 17.31% | $55,991,480 |
$1,789,665.91 3,673,194,426,457.03 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.044005 |
3.2% | 10.71% | $8,415,721 |
$3,438,909.27 78,148,148.39 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1145 |
6.76% | 5.07% | $206,100,000 |
$7,946,906.16 69,405,293.97 KITE |
1,800,000,000 KITE |
|||
27 |
$0.013425 |
0.46% | 5.49% | $29,951,176 |
$9,501,108.99 707,717,615.64 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.045175 |
0.16% | 10.7% | $637,179.69 |
$57,563.44 1,274,232.21 SPEC |
14,104,697 SPEC |
|||
29 |
$0.047696 |
0.72% | 4.66% | $10,254,640 |
$3,326,387.79 69,741,441.42 NEWT |
215,000,000 NEWT |
|||
30 |
$1.4 |
0.21% | 6.96% | $29,484,000 |
$425.58 303.99 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.026811 |
0.99% | 4.06% | $34,979,648 |
$5,354,064.23 199,696,551.04 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.46 |
1.63% | 0.88% | $51,764,766 |
$14,707 951.29 SN64 |
3,349,343 SN64 |
|||
34 |
$0.033256 |
0.46% | 0.98% | $6,686,844.5 |
$1,698,424.15 51,071,209.71 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1152 |
5.34% | 10.37% | $21,888,000 |
$12,190,560.21 105,820,835.16 OPG |
190,000,000 OPG |
|||
36 |
$0.3553 |
11.29% | 3.21% | $71,237,648 |
$17,341,756.89 48,808,772.56 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1297 |
14.61% | 2.94% | $129,700,000 |
$1,082,736.65 8,348,008.1 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000475 |
0.71% | 14.0% | $3,554,045 |
$2,323,395.8 4,891,359,578.95 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.035795 |
0.58% | 3.24% | $9,150,583 |
$826,557.26 23,091,416.68 LYN |
255,638,570 LYN |
|||
40 |
$0.02158 |
1.48% | 4.0% | $4,831,768.5 |
$4,831,848.53 223,904,009.73 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,256 |
0.34% | 4.06% | $47,741,599 |
$40,092 31.9204 DIEM |
38,019 DIEM |
|||
42 |
$0.000949 |
0.45% | 6.2% | $102,875,936 |
$4,530,315.43 4,773,778,113.8 TAG |
108,404,572,594 TAG |
|||
43 |
$0.003337 |
2.2% | 3.57% | $38,354,436 |
$996,392.24 298,589,223.85 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6749 |
1.24% | 1.96% | $118,107,504 |
$6,742,580.93 9,990,488.86 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.1506 |
48.96% | 29.87% | $3,388,500 |
$4,862,984.24 32,290,732.01 DN |
22,500,000 DN |
|||
47 |
$0.056158 |
7.59% | 17.23% | $12,859,059 |
$8,939,475.09 159,184,356.46 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001772 |
0.17% | 2.26% | $35,440,000 |
$2,440.47 1,377,240.41 BDG |
20,000,000,000 BDG |
|||
49 |
$0.006733 |
0.19% | 23.54% | $1,548,590 |
$1,003 148,967.77 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.004429 |
5.63% | 39.99% | $1,108,667.25 |
$3,983,740.74 899,467,315.42 WARD |
250,320,000 WARD |
|||
52 |
$0.1725 |
3.74% | 5.0% | $30,187,500 |
$1,982,552.86 11,493,060.06 PRL |
175,000,000 PRL |
|||
53 |
$0.1415 |
225.59% | 8.82% | $27,327,538 |
$502,439.34 3,550,808.06 MET |
193,127,479 MET |
|||
54 |
$0.073856 |
0.88% | 9.94% | $16,026,752 |
$997,452.49 13,505,368.42 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.003587 |
0.06% | 16.54% | $163,439 |
$10,084 2,811,262.89 OORT |
45,564,134 OORT |
|||
57 |
$0.0000393 |
2.82% | 4.66% | $29,637 |
$352.04 8,960,040.72 SNS |
754,316,667 SNS |
|||
58 |
$0.005545 |
0.33% | 2.42% | $5,545,000 |
$1,881,620.47 339,336,423.81 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000436 |
12.55% | 26.8% | $4,362,000 |
$223,552.86 5,125,008,253.09 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.24 |
1.96% | 1.66% | $14,367,935 |
$7,258 645.73 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1378 |
2.96% | 5.36% | $1,222,313.25 |
$26,882.66 195,084.62 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
-- |
0.0% | 100.0% | -- |
-- -- GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.046568 |
5.61% | 6.19% | $10,633,027 |
$755,096.66 16,214,925.7 IN |
228,333,333 IN |
|||
67 |
$0.07673 |
1.16% | 3.85% | $13,811,400 |
$933,006.79 12,159,608.89 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.020555 |
4.0% | 11.97% | $33,216,880 |
$2,274,675.62 110,662,885.92 Q |
1,616,000,000 Q |
|||
72 |
$0.004484 |
3.17% | 13.42% | $1,255,520 |
$2,137 476,583.41 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000289 |
17.54% | 43.11% | $2,886,000 |
$683,309.04 23,676,681,912.68 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.07249 |
3.02% | 5.91% | $13,432,397 |
$892,001.75 12,305,169.68 AIN |
185,300,000 AIN |
|||
76 |
$0.003904 |
0.46% | 0.54% | $2,211,018 |
$116,701.53 29,892,809.94 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000859 |
0.0% | 4.5% | $230,899 |
$16.24 18,905.7 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.092006 |
23.46% | 0.51% | $21,184,382 |
$1,260,568.64 13,700,939.5 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000175 |
0.57% | 8.38% | $174,992.55 |
$5,040 28,800,000 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001578 |
0.88% | 3.66% | $299,243 |
$107,507.76 68,129,125.48 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2743 |
0.15% | 0.59% | $560,785.5 |
$68,817.05 250,882.43 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000753 |
0.25% | 2.47% | $143,070 |
$62,598.79 83,132,523.24 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.001746 |
0.0% | 17.8% | $25,526.52 |
$4,989.99 2,857,955.33 ASRR |
14,620,000 ASRR |
|||
95 |
$0.003632 |
4.22% | 22.04% | $393,345.59 |
$192,960.99 53,128,025.88 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000726 |
0.14% | 1.68% | $725,993 |
$16,632.99 22,910,454.55 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000137 |
0.0% | 23.89% | $18,837 |
$5,136 37,489,051.09 TTD |
137,500,000 TTD |
|||
99 |
$0.003696 |
24.57% | 54.39% | $755,793.62 |
$4,507.4 1,219,534.63 EMC |
204,489,614 EMC |
