Alle talen
AI en big data
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$215.42 |
2.19% | 9.96% | $2,360,041,472 |
$86,870,473.27 403,260.95 TAO |
10,955,535.77 TAO |
|||
2 |
$8.2379 |
0.43% | 1.1% | $48,508,900 |
$2,133,724.34 259,013.14 NMR |
5,888,503 NMR |
|||
3 |
$0.000538 |
0.35% | 10.85% | $1,238,334 |
$239.24 444,684.01 VLX |
2,299,939,976 VLX |
|||
4 |
$0.2149 |
0.42% | 16.6% | $485,295,904 |
$66,606,587.59 309,942,241 FET |
2,258,240,604.53 FET |
|||
5 |
$0.000822 |
9.37% | 14.61% | $168,544.61 |
$50,878.98 61,896,569.34 CTXC |
205,042,100 CTXC |
|||
6 |
$0.00027 |
10.0% | 4.93% | $864,270 |
$16,501 61,114,814.81 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001462 |
2.92% | 7.11% | $313,309.59 |
$32,363.18 22,136,238.03 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.6502 |
1.79% | 18.53% | $856,030,144 |
$40,283,854.51 24,411,498.31 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.3148 |
3.25% | 19.37% | $67,129,208 |
$7,020,797.56 22,302,406.48 0G |
213,243,998 0G |
|||
15 |
$0.040191 |
1.61% | 21.82% | $40,191,000 |
$2,315,167.72 57,604,133.26 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5901 |
2.95% | 16.31% | $387,283,808 |
$43,524,050.28 73,757,075.55 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.022419 |
1.74% | 16.98% | $19,181,982 |
$5,162,886.29 230,290,659.26 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0229 |
3.92% | 6.49% | $3,232,261 |
$4,820,516 210,502,882.1 AI |
140,937,500 AI |
|||
22 |
$0.013217 |
3.04% | 5.13% | $95,663,088 |
$1,911,778.89 144,645,448.29 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001163 |
3.93% | 12.69% | $2,552,696 |
$1,222,858.88 1,051,469,372.31 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000455 |
1.42% | 2.0% | $52,307,908 |
$1,634,834.11 3,591,701,624,316.9 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.059433 |
1.84% | 18.26% | $11,366,243 |
$3,964,550.85 66,706,221.29 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1913 |
1.16% | 6.37% | $344,340,000 |
$17,374,179.67 90,821,639.68 KITE |
1,800,000,000 KITE |
|||
27 |
$0.020097 |
1.84% | 4.79% | $44,836,408 |
$13,280,572.32 660,823,621.44 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.061036 |
0.18% | 15.27% | $860,894.31 |
$59,539.54 975,482.34 SPEC |
14,104,697 SPEC |
|||
29 |
$0.055316 |
0.56% | 13.38% | $11,892,940 |
$6,596,386.12 119,249,152.51 NEWT |
215,000,000 NEWT |
|||
30 |
$1.661 |
0.36% | 14.25% | $34,881,000 |
$3,760.68 2,264.11 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.02262 |
2.11% | 19.48% | $29,511,756 |
$7,213,852.7 318,914,796.64 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$14.25 |
1.21% | 17.15% | $47,728,138 |
$3,252 228.21 SN64 |
3,349,343 SN64 |
|||
34 |
$0.039509 |
3.23% | 17.74% | $7,944,146.5 |
$1,195,560.81 30,260,467.49 RECALL |
201,071,820 RECALL |
|||
35 |
$0.4345 |
43.16% | 110.23% | $87,117,248 |
$311,516,425 716,953,797.47 ALLO |
200,500,000 ALLO |
|||
36 |
$0.1587 |
11.39% | 10.16% | $30,153,000 |
$20,892,263 131,646,269.69 OPG |
190,000,000 OPG |
|||
37 |
$0.1081 |
0.92% | 13.16% | $108,100,000 |
$840,571.86 7,775,872.9 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000831 |
1.09% | 9.98% | $6,217,708 |
$3,969,849.72 4,777,195,812.27 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.036017 |
2.96% | 0.8% | $9,207,334 |
$779,244.17 21,635,454.65 LYN |
255,638,570 LYN |
|||
40 |
$0.025869 |
4.1% | 13.81% | $5,792,077 |
$4,879,624.66 188,628,267.81 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,531.57 |
3.35% | 0.34% | $58,228,760 |
$312,658.87 204.14 DIEM |
38,019 DIEM |
|||
42 |
$0.001133 |
6.89% | 6.21% | $122,822,384 |
$3,746,747.8 3,306,926,566.64 TAG |
108,404,572,594 TAG |
|||
43 |
$0.004741 |
7.17% | 29.34% | $54,491,572 |
$2,172,869.56 458,314,608.73 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6283 |
1.77% | 41.27% | $109,952,496 |
$17,007,283.89 27,068,731.32 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.3595 |
36.23% | 32.16% | $8,088,750 |
$3,847,211.49 10,701,561.86 DN |
22,500,000 DN |
|||
47 |
$0.04584 |
1.99% | 21.81% | $10,496,443 |
$1,227,866.4 26,785,916.23 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001695 |
3.1% | 1.28% | $33,900,000 |
$1,076 634,808.26 BDG |
20,000,000,000 BDG |
|||
49 |
$0.003365 |
1.32% | 13.58% | $773,950 |
$2,591.17 770,035.66 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.0079 |
4.57% | 23.97% | $1,977,528 |
$4,494,993.82 568,986,559.49 WARD |
250,320,000 WARD |
|||
52 |
$0.1842 |
4.54% | 9.31% | $32,235,000 |
$1,640,041.66 8,903,592.07 PRL |
175,000,000 PRL |
|||
53 |
$0.087177 |
2.84% | 25.26% | $16,836,274 |
$306,062.21 3,510,813.75 MET |
193,127,479 MET |
|||
54 |
$0.077196 |
4.26% | 10.07% | $16,751,532 |
$1,185,354.89 15,355,133.56 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.007247 |
0.99% | 11.98% | $330,203 |
$3,799 524,216.92 OORT |
45,564,134 OORT |
|||
57 |
$0.00005 |
3.12% | 12.97% | $37,723 |
$1,415 28,294,341.13 SNS |
754,316,667 SNS |
|||
58 |
$0.0000925 |
6.07% | 10.83% | $9,251,000 |
$266,529.1 2,881,084,207.11 GITLAWB |
100,000,000,000 GITLAWB |
|||
59 |
$0.005076 |
2.26% | 20.62% | $5,076,000 |
$1,845,426.56 363,559,211.98 AVAAI |
1,000,000,000 AVAAI |
|||
60 |
$10.24 |
1.89% | 19.02% | $13,085,458 |
$21,193.67 2,069.69 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 100.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.171 |
7.89% | 2.62% | $1,516,803.88 |
$23,012.31 134,574.91 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.003768 |
15.05% | 13.34% | $2,677,909 |
$834,606.96 221,498,662.42 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.078985 |
2.08% | 10.08% | $18,034,908 |
$804,024.07 10,179,452.68 IN |
228,333,333 IN |
|||
67 |
$0.081532 |
0.0% | 17.34% | $14,675,760 |
$3,473,304.25 42,600,503.48 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.016999 |
2.31% | 14.77% | $27,470,384 |
$2,039,285.55 119,965,030.3 Q |
1,616,000,000 Q |
|||
72 |
$0.004811 |
1.82% | 32.9% | $1,347,080 |
$12,740.73 2,648,249.84 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000291 |
26.9% | 57.55% | $2,906,000 |
$961,648.94 33,091,842,395.04 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.072739 |
1.02% | 3.89% | $13,478,537 |
$970,869.73 13,347,306.53 AIN |
185,300,000 AIN |
|||
76 |
$0.00395 |
1.28% | 5.28% | $2,237,070 |
$506,597.91 128,252,635.44 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.001535 |
1.6% | 8.87% | $412,608 |
$100,905.32 65,736,364.82 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.1141 |
8.57% | 20.43% | $26,271,524 |
$403,472.39 3,536,129.62 AIO |
230,250,000 AIO |
|||
81 |
$0.007853 |
17.76% | 324.26% | $1,289,201 |
$268.5 34,190.76 GAIX |
164,166,667 GAIX |
|||
82 |
$0.000706 |
5.26% | 9.48% | $705,969.94 |
$117,759.74 166,798,498.58 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
$0.1685 |
2.12% | 9.39% | $16,850,000 |
$90,545.56 537,362.37 CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.002001 |
2.72% | 7.79% | $379,458.31 |
$143,213.05 71,570,739.63 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.3316 |
3.07% | 14.95% | $677,931 |
$192,073.42 579,232.27 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
$0.000459 |
113.49% | 90.88% | $73,440 |
$814.17 1,773,790.85 AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000837 |
0.24% | 2.5% | $159,030 |
$68,530.37 81,876,188.77 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.004862 |
8.3% | 6.54% | $71,082 |
$118.94 24,463.18 ASRR |
14,620,000 ASRR |
|||
95 |
$0.00287 |
1.41% | 15.84% | $310,821 |
$145,262.17 50,613,996.52 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000656 |
3.14% | 7.89% | $655,993.62 |
$20,053.15 30,568,826.22 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000721 |
0.14% | 17.93% | $99,137 |
$6,210 8,613,037.45 TTD |
137,500,000 TTD |
|||
99 |
$0.001926 |
6.91% | 7.58% | $393,847 |
$976.63 507,076.84 EMC |
204,489,614 EMC |
