Alle talen
AI en big data
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$200.53 |
0.3% | 0.98% | $2,225,331,968 |
$61,808,017.94 308,223.3 TAO |
11,097,252.15 TAO |
|||
2 |
$10.2015 |
4.81% | 1.88% | $60,071,564 |
$1,841,324.65 180,495.48 NMR |
5,888,503 NMR |
|||
3 |
$0.000433 |
2.35% | 22.84% | $996,334 |
$0.1 230.95 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1624 |
3.44% | 4.77% | $366,738,272 |
$23,222,116.82 142,993,330.17 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000179 |
6.28% | 14.76% | $572,979 |
$4,004 22,368,715.08 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001613 |
0.56% | 7.72% | $345,669.19 |
$39,218.72 24,314,147.55 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5236 |
2.63% | 0.16% | $790,357,248 |
$12,709,871.76 8,342,000.37 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.1756 |
0.8% | 5.92% | $37,445,648 |
$6,628,375.94 37,747,015.6 0G |
213,243,998 0G |
|||
15 |
$0.031637 |
2.53% | 0.33% | $31,637,000 |
$1,197,869.16 37,862,918.73 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5929 |
8.55% | 14.32% | $389,121,440 |
$20,914,671.75 35,275,209.56 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.018902 |
2.72% | 2.32% | $16,172,792 |
$1,546,636.41 81,823,955.67 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.02 |
0.86% | 8.09% | $2,823,824 |
$2,167,039 108,351,950 AI |
140,937,500 AI |
|||
22 |
$0.013586 |
2.61% | 2.74% | $98,333,864 |
$6,558,733.47 482,756,769.47 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001008 |
8.1% | 3.9% | $2,212,482.75 |
$651,202.78 646,034,503.97 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000475 |
0.29% | 2.08% | $54,566,892 |
$1,686,986.97 3,552,846,247,758.92 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.042276 |
2.33% | 3.24% | $8,085,058.5 |
$3,260,435.83 77,122,618.74 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1216 |
5.88% | 7.62% | $218,880,000 |
$20,851,819.02 171,478,774.84 KITE |
1,800,000,000 KITE |
|||
27 |
$0.01283 |
1.22% | 0.32% | $28,623,730 |
$9,616,771.14 749,553,479.35 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.04275 |
0.03% | 5.12% | $602,975.81 |
$66,950 1,566,081.87 SPEC |
14,104,697 SPEC |
|||
29 |
$0.047296 |
4.56% | 2.78% | $10,168,640 |
$4,573,141.35 96,691,926.38 NEWT |
215,000,000 NEWT |
|||
30 |
$1.36 |
1.79% | 2.15% | $28,665,000 |
$1,524 1,120.59 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.023419 |
5.46% | 10.23% | $30,554,192 |
$7,863,633.89 335,780,088.39 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$14.95 |
1.49% | 1.46% | $50,069,663 |
$3,893 260.4 SN64 |
3,349,343 SN64 |
|||
34 |
$0.032867 |
2.04% | 1.82% | $6,608,627.5 |
$1,364,228.36 41,507,541.3 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1089 |
2.85% | 8.33% | $20,691,000 |
$11,357,758.7 104,295,304.87 OPG |
190,000,000 OPG |
|||
36 |
$0.3618 |
22.04% | 0.27% | $72,540,896 |
$46,791,922.92 129,330,909.12 ALLO |
200,500,000 ALLO |
|||
37 |
$0.126 |
12.5% | 17.43% | $126,000,000 |
$796,522.3 6,321,605.56 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000421 |
7.82% | 17.11% | $3,150,006.25 |
$2,171,377.02 5,157,665,130.64 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.0356 |
0.22% | 1.27% | $9,100,733 |
$831,554.25 23,358,265.45 LYN |
255,638,570 LYN |
|||
40 |
$0.019821 |
1.32% | 1.27% | $4,437,928 |
$4,597,734.59 231,962,796.53 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,318 |
3.95% | 5.19% | $50,113,984 |
$62,456 47.3869 DIEM |
38,019 DIEM |
|||
42 |
$0.000904 |
1.2% | 158.81% | $97,997,736 |
$3,333,649.72 3,687,665,619.47 TAG |
108,404,572,594 TAG |
|||
43 |
$0.004335 |
0.21% | 29.07% | $49,825,136 |
$1,936,881.07 446,800,708.19 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6639 |
0.77% | 2.4% | $116,182,496 |
$5,502,939.97 8,288,808.51 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.063929 |
7.36% | 63.27% | $1,438,402.5 |
$2,481,224.7 38,812,193.21 DN |
22,500,000 DN |
|||
47 |
$0.054128 |
0.58% | 9.29% | $12,394,229 |
$3,928,515.82 72,578,255.62 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001803 |
0.22% | 0.17% | $36,060,000 |
$811.06 449,839.16 BDG |
20,000,000,000 BDG |
|||
49 |
$0.00529 |
14.98% | 21.5% | $1,216,700 |
$3,658 691,493.38 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.003751 |
8.45% | 21.62% | $938,950.31 |
$3,606,187.38 961,393,596.37 WARD |
250,320,000 WARD |
|||
52 |
$0.1752 |
5.73% | 0.96% | $30,660,000 |
$1,984,017.64 11,324,301.6 PRL |
175,000,000 PRL |
|||
53 |
$0.1391 |
3.34% | 195.73% | $26,864,032 |
$287,052.96 2,063,644.57 MET |
193,127,479 MET |
|||
54 |
$0.076029 |
5.75% | 2.14% | $16,498,293 |
$1,051,993.03 13,836,733.75 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.003589 |
0.03% | 10.87% | $163,530 |
$9,477 2,640,568.4 OORT |
45,564,134 OORT |
|||
57 |
$0.0000447 |
3.33% | 30.06% | $33,680 |
$183.34 4,106,159.01 SNS |
754,316,667 SNS |
|||
58 |
$0.005931 |
1.78% | 13.48% | $5,931,000 |
$1,940,513.51 327,181,505.65 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000341 |
11.12% | 23.74% | $3,406,000 |
$203,242.18 5,967,180,857.31 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.0215 |
1.37% | 2.25% | $14,084,119 |
$7,345.08 666.43 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1376 |
14.38% | 0.79% | $1,220,539 |
$30,654 222,776.16 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.045551 |
0.37% | 2.04% | $10,400,812 |
$1,183,941.41 25,991,556.94 IN |
228,333,333 IN |
|||
67 |
$0.075304 |
1.21% | 1.4% | $13,554,720 |
$928,485.6 12,329,831.08 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.018623 |
0.11% | 4.88% | $30,094,768 |
$1,824,347.69 97,962,073.24 Q |
1,616,000,000 Q |
|||
72 |
$0.004281 |
3.31% | 7.68% | $1,198,680 |
$12,680 2,961,924.78 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000339 |
21.28% | 13.65% | $3,391,000 |
$827,427.57 24,400,695,075.2 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.072846 |
3.65% | 14.07% | $13,498,364 |
$755,423.33 10,370,141.53 AIN |
185,300,000 AIN |
|||
76 |
$0.003904 |
0.1% | 0.36% | $2,211,018 |
$110,549.05 28,316,867.32 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000698 |
18.74% | 14.98% | $187,622 |
$288.38 413,151.86 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.09541 |
3.4% | 4.08% | $21,968,152 |
$266,859.9 2,796,980.4 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.00018 |
1.1% | 23.29% | $179,992.33 |
$4,909.99 27,277,722.22 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001603 |
0.25% | 0.56% | $303,983.84 |
$98,834.73 61,656,101.06 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2634 |
0.34% | 3.82% | $538,501.31 |
$107,125.01 406,700.87 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000768 |
1.66% | 1.67% | $145,920 |
$68,532.64 89,235,208.33 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.001686 |
0.0% | 6.12% | $24,649.32 |
$4,899.99 2,906,281.14 ASRR |
14,620,000 ASRR |
|||
95 |
$0.003366 |
0.27% | 2.63% | $364,537.81 |
$157,230.63 46,711,417.11 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000739 |
4.97% | 6.03% | $738,992.88 |
$21,249.59 28,754,519.62 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.0000903 |
22.16% | 48.1% | $12,416 |
$4,858 53,798,449.61 TTD |
137,500,000 TTD |
|||
99 |
$0.003607 |
5.53% | 17.99% | $737,594.06 |
$1,077.85 298,821.74 EMC |
204,489,614 EMC |
