Alle talen
AI en big data
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$214.23 |
1.75% | 16.21% | $2,347,004,416 |
$87,142,181.82 406,769.28 TAO |
10,955,535.77 TAO |
|||
2 |
$8.249 |
0.61% | 2.87% | $48,574,260 |
$2,211,400.56 268,081.05 NMR |
5,888,503 NMR |
|||
3 |
$0.000535 |
0.27% | 16.16% | $1,230,767 |
$223.17 417,038.85 VLX |
2,299,939,976 VLX |
|||
4 |
$0.2124 |
1.63% | 26.11% | $479,650,304 |
$68,662,864.58 323,271,490.49 FET |
2,258,240,604.53 FET |
|||
5 |
$0.000818 |
10.11% | 8.99% | $167,724.44 |
$51,212.33 62,606,760.39 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000289 |
3.67% | 9.69% | $925,089 |
$16,206.42 56,077,577.85 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001408 |
6.57% | 9.44% | $301,737.28 |
$30,516 21,673,295.45 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.6751 |
0.84% | 19.8% | $868,946,816 |
$40,696,136.49 24,294,750.46 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.3108 |
2.27% | 31.35% | $66,276,236 |
$7,279,419.01 23,421,554.09 0G |
213,243,998 0G |
|||
15 |
$0.039706 |
0.2% | 34.07% | $39,706,000 |
$2,592,263.89 65,286,452.68 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5832 |
3.18% | 19.3% | $382,755,296 |
$43,784,888.33 75,076,969.02 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.022251 |
2.59% | 23.75% | $19,038,238 |
$5,269,119.19 236,803,702.75 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.023089 |
4.22% | 13.7% | $3,254,106 |
$4,738,764.6 205,239,057.56 AI |
140,937,500 AI |
|||
22 |
$0.013083 |
2.33% | 13.18% | $94,693,208 |
$1,854,211.19 141,726,759.15 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001164 |
4.86% | 22.77% | $2,554,891 |
$1,177,524.01 1,011,618,565.29 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000456 |
1.71% | 3.19% | $52,437,388 |
$1,631,096.06 3,574,640,743,463.95 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.059238 |
2.05% | 33.0% | $11,328,950 |
$4,027,271.51 67,984,596.21 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1916 |
1.11% | 11.68% | $344,880,000 |
$17,896,962.97 93,407,948.7 KITE |
1,800,000,000 KITE |
|||
27 |
$0.01988 |
3.05% | 7.34% | $44,352,280 |
$12,946,341.64 651,224,428.57 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.060635 |
2.3% | 20.34% | $855,238.31 |
$59,635.62 983,518.1 SPEC |
14,104,697 SPEC |
|||
29 |
$0.055006 |
0.43% | 18.89% | $11,826,290 |
$6,581,817.81 119,656,361.31 NEWT |
215,000,000 NEWT |
|||
30 |
$1.637 |
1.44% | 22.36% | $34,377,000 |
$3,432.18 2,096.63 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.022533 |
3.59% | 34.41% | $29,398,248 |
$7,280,189.85 323,090,127.81 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$14.15 |
0.5% | 30.11% | $47,393,203 |
$3,320.29 234.65 SN64 |
3,349,343 SN64 |
|||
34 |
$0.039344 |
2.69% | 25.92% | $7,910,969.5 |
$1,304,153.21 33,147,448.4 RECALL |
201,071,820 RECALL |
|||
35 |
$0.451 |
50.48% | 59.77% | $90,425,504 |
$396,886,767 880,015,004.43 ALLO |
200,500,000 ALLO |
|||
36 |
$0.1597 |
8.01% | 2.19% | $30,343,000 |
$20,815,962.82 130,344,162.93 OPG |
190,000,000 OPG |
|||
37 |
$0.1068 |
1.29% | 9.07% | $106,800,000 |
$833,592.84 7,805,176.4 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000822 |
0.65% | 18.33% | $6,150,368.5 |
$3,740,359.5 4,550,315,693.43 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.036263 |
4.04% | 3.85% | $9,270,221 |
$780,089.59 21,511,998.18 LYN |
255,638,570 LYN |
|||
40 |
$0.025571 |
3.64% | 23.78% | $5,725,354.5 |
$4,985,384 194,962,418.36 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,521.33 |
5.58% | 3.15% | $57,839,444 |
$317,552.83 208.73 DIEM |
38,019 DIEM |
|||
42 |
$0.001145 |
7.92% | 5.26% | $124,123,232 |
$3,795,725.71 3,315,044,288.21 TAG |
108,404,572,594 TAG |
|||
43 |
$0.004863 |
1.82% | 8.64% | $55,893,804 |
$2,096,440.77 431,100,302.28 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6185 |
1.73% | 23.08% | $108,237,504 |
$17,348,764.19 28,049,740 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.3499 |
38.03% | 9.54% | $7,872,750 |
$3,817,044.85 10,908,959.27 DN |
22,500,000 DN |
|||
47 |
$0.045634 |
1.58% | 31.22% | $10,449,273 |
$1,217,312.96 26,675,569.97 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001695 |
3.1% | 0.77% | $33,900,000 |
$1,076.37 635,026.55 BDG |
20,000,000,000 BDG |
|||
49 |
$0.003349 |
1.06% | 26.96% | $770,270 |
$2,054.6 613,496.57 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.007862 |
5.97% | 83.49% | $1,968,015.88 |
$4,258,136.62 541,609,847.37 WARD |
250,320,000 WARD |
|||
52 |
$0.1854 |
5.46% | 2.81% | $32,445,000 |
$1,638,140.87 8,835,711.27 PRL |
175,000,000 PRL |
|||
53 |
$0.089696 |
1.31% | 23.19% | $17,322,762 |
$357,298.54 3,983,438.95 MET |
193,127,479 MET |
|||
54 |
$0.078139 |
4.97% | 23.88% | $16,956,164 |
$1,192,047 15,255,467.82 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.007345 |
2.71% | 20.68% | $334,668.56 |
$3,751.98 510,820.97 OORT |
45,564,134 OORT |
|||
57 |
$0.0000498 |
0.88% | 2.55% | $37,534.8 |
$1,454.46 29,229,501.61 SNS |
754,316,667 SNS |
|||
58 |
$0.0000935 |
5.45% | 41.38% | $9,354,000 |
$264,358.21 2,826,151,486 GITLAWB |
100,000,000,000 GITLAWB |
|||
59 |
$0.005075 |
1.26% | 27.34% | $5,075,000 |
$1,829,122.04 360,418,135.96 AVAAI |
1,000,000,000 AVAAI |
|||
60 |
$10.16 |
1.7% | 27.7% | $12,983,228 |
$20,770.35 2,044.33 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1682 |
6.86% | 10.04% | $1,491,967.25 |
$22,418.24 133,283.23 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.00395 |
24.8% | 28.14% | $2,807,256 |
$883,177.14 223,589,149.37 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.078859 |
2.61% | 10.15% | $18,006,138 |
$812,440.26 10,302,441.83 IN |
228,333,333 IN |
|||
67 |
$0.081537 |
0.15% | 2.9% | $14,676,660 |
$5,727,926.03 70,249,408.61 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.017068 |
3.55% | 14.97% | $27,581,888 |
$1,979,956.92 116,004,037.97 Q |
1,616,000,000 Q |
|||
72 |
$0.004972 |
4.43% | 9.09% | $1,392,160 |
$12,791.44 2,572,695.09 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.000029 |
13.17% | 174.57% | $2,904,000 |
$978,004.39 33,677,837,121.21 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.07123 |
3.6% | 4.7% | $13,198,919 |
$1,036,790.9 14,555,536.99 AIN |
185,300,000 AIN |
|||
76 |
$0.00395 |
1.28% | 5.52% | $2,237,070 |
$512,689.93 129,794,918.99 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.001539 |
0.52% | 10.56% | $413,683.19 |
$101,920.97 66,225,451.59 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.114 |
8.87% | 22.78% | $26,248,500 |
$394,061.86 3,456,682.98 AIO |
230,250,000 AIO |
|||
81 |
$0.007853 |
17.76% | 71.41% | $1,289,201 |
$268.5 34,190.76 GAIX |
164,166,667 GAIX |
|||
82 |
$0.000706 |
5.84% | 12.9% | $705,969.94 |
$117,716.09 166,736,671.39 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
$0.1681 |
2.5% | 18.45% | $16,810,000 |
$88,930.99 529,036.23 CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.002036 |
1.02% | 23.72% | $386,095.53 |
$144,019.63 70,736,556.97 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.331 |
2.47% | 7.43% | $676,704.38 |
$194,019.4 586,161.33 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
$0.000459 |
113.49% | 844.01% | $73,440 |
$814.17 1,773,790.85 AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000835 |
0.02% | 6.79% | $158,650 |
$63,380.6 75,904,910.18 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.004889 |
7.7% | 28.62% | $71,477.18 |
$174.5 35,692.37 ASRR |
14,620,000 ASRR |
|||
95 |
$0.002921 |
1.64% | 28.09% | $316,344.31 |
$147,757.06 50,584,409.45 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000653 |
2.03% | 0.92% | $652,993.69 |
$19,932.25 30,524,119.45 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000691 |
4.43% | 45.59% | $95,012 |
$6,035.12 8,733,892.91 TTD |
137,500,000 TTD |
|||
99 |
$0.001995 |
3.53% | 5.45% | $407,956.78 |
$974.99 488,716.79 EMC |
204,489,614 EMC |
