Alle talen
AI en big data
Data Network
DATA
Meta Tokenized bStocks
METAB
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$217.41 |
0.83% | 4.58% | $2,381,842,944 |
$46,096,172.53 212,024.16 TAO |
10,955,535.77 TAO |
|||
2 |
$9.6742 |
1.0% | 13.76% | $56,966,556 |
$1,291,985.54 133,549.6 NMR |
5,888,503 NMR |
|||
3 |
$0.000364 |
1.33% | 11.22% | $836,971 |
$2.75 7,554.95 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1872 |
0.64% | 8.53% | $422,742,656 |
$33,016,367.54 176,369,484.72 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000172 |
0.58% | 2.27% | $550,572 |
$2,969 17,261,627.91 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001785 |
2.59% | 6.87% | $382,529.16 |
$25,778.91 14,441,966.39 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.6147 |
0.38% | 4.48% | $837,614,720 |
$16,096,704.9 9,968,851.74 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2134 |
2.69% | 4.11% | $45,506,268 |
$6,318,060.89 29,606,658.34 0G |
213,243,998 0G |
|||
15 |
$0.036969 |
4.75% | 9.88% | $36,969,000 |
$1,579,047.53 42,712,746.63 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5724 |
1.14% | 6.72% | $375,667,232 |
$11,665,602.29 20,380,157.74 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.020272 |
0.69% | 1.27% | $17,344,982 |
$2,569,279.09 126,740,286.6 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0212 |
0.08% | 17.27% | $2,989,989 |
$2,916,993 137,594,009.43 AI |
140,937,500 AI |
|||
22 |
$0.014593 |
1.24% | 11.09% | $105,622,416 |
$9,172,985.35 628,588,045.64 SENT |
7,237,882,055 SENT |
|||
23 |
$0.000993 |
4.98% | 4.14% | $2,179,559 |
$566,725.62 570,720,664.65 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000424 |
1.24% | 10.16% | $48,733,968 |
$1,996,277.81 4,707,421,882,645.4 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.054301 |
16.11% | 27.35% | $10,384,775 |
$21,049,448.68 387,643,849.65 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1162 |
2.2% | 6.38% | $209,160,000 |
$19,765,041.44 170,095,021 KITE |
1,800,000,000 KITE |
|||
27 |
$0.015456 |
0.15% | 10.93% | $34,482,336 |
$9,067,144.63 586,642,380.31 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.051203 |
0.16% | 3.06% | $722,202.81 |
$57,823.84 1,129,305.7 SPEC |
14,104,697 SPEC |
|||
29 |
$0.051983 |
2.33% | 8.6% | $11,176,345 |
$4,123,589.9 79,325,739.18 NEWT |
215,000,000 NEWT |
|||
30 |
$1.57 |
0.51% | 1.2% | $32,907,000 |
$1,643 1,046.5 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.028205 |
0.69% | 28.69% | $36,798,368 |
$17,023,651.43 603,568,566.92 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$16.11 |
0.88% | 1.77% | $53,957,916 |
$1,508 93.6065 SN64 |
3,349,343 SN64 |
|||
34 |
$0.033521 |
2.57% | 7.79% | $6,740,128.5 |
$1,858,617.75 55,446,369.44 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1295 |
2.05% | 0.61% | $24,605,000 |
$13,484,123.95 104,124,509.27 OPG |
190,000,000 OPG |
|||
36 |
$0.3601 |
0.39% | 19.75% | $72,200,048 |
$24,922,134.32 69,208,926.19 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1106 |
3.85% | 7.69% | $110,600,000 |
$851,136.68 7,695,630.02 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000572 |
7.03% | 3.2% | $4,279,818.5 |
$4,674,469.7 8,172,149,825.17 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.034302 |
1.93% | 0.07% | $8,768,914 |
$729,147.77 21,256,713.02 LYN |
255,638,570 LYN |
|||
40 |
$0.02326 |
1.06% | 3.37% | $5,207,921 |
$4,386,406.25 188,581,524.08 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,355 |
3.09% | 0.09% | $51,517,266 |
$113,992 84.1269 DIEM |
38,019 DIEM |
|||
42 |
$0.000898 |
5.32% | 0.24% | $97,347,304 |
$3,151,829.21 3,509,832,082.41 TAG |
108,404,572,594 TAG |
|||
43 |
$0.003532 |
15.14% | 29.72% | $40,595,704 |
$2,557,832.16 724,188,040.77 JCT |
11,493,687,500 JCT |
|||
44 |
$0.7033 |
2.21% | 11.8% | $123,077,504 |
$6,836,696.97 9,720,882.94 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.2385 |
4.49% | 22.23% | $5,366,250 |
$5,614,819.14 23,542,218.62 DN |
22,500,000 DN |
|||
47 |
$0.047786 |
3.74% | 11.5% | $10,942,038 |
$2,935,542 61,431,004.9 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001839 |
0.0% | 0.11% | $36,780,000 |
$343.94 187,025.56 BDG |
20,000,000,000 BDG |
|||
49 |
$0.005235 |
6.47% | 3.62% | $1,204,050 |
$4,369.35 834,641.83 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.007836 |
7.47% | 4.26% | $1,961,507.5 |
$3,494,023.32 445,893,736.6 WARD |
250,320,000 WARD |
|||
52 |
$0.1873 |
6.42% | 21.78% | $32,777,500 |
$2,331,197.13 12,446,327.44 PRL |
175,000,000 PRL |
|||
53 |
$0.053408 |
5.52% | 62.86% | $10,314,552 |
$1,277,737.67 23,924,087.59 MET |
193,127,479 MET |
|||
54 |
$0.081659 |
4.31% | 0.3% | $17,720,004 |
$1,291,856.25 15,820,133.11 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.004911 |
1.52% | 7.62% | $223,765 |
$4,288 873,141.93 OORT |
45,564,134 OORT |
|||
57 |
$0.0000418 |
2.2% | 19.96% | $31,546 |
$1,431 34,218,077.47 SNS |
754,316,667 SNS |
|||
58 |
$0.005535 |
3.11% | 3.32% | $5,535,000 |
$1,930,772.66 348,829,748.87 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000737 |
6.32% | 58.85% | $7,367,000 |
$212,093.25 2,878,963,621.56 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.46 |
0.53% | 0.53% | $14,644,468 |
$1,127 98.3421 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1499 |
2.81% | 3.24% | $1,329,642.62 |
$32,858.78 219,204.67 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.000648 |
19.0% | 62.68% | $460,532.12 |
$1,047,678.86 1,616,788,364.2 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.053108 |
0.89% | 48.99% | $12,126,327 |
$3,202,134.91 60,294,774.99 IN |
228,333,333 IN |
|||
67 |
$0.081902 |
7.22% | 10.34% | $14,742,360 |
$3,612,565.07 44,108,386.49 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.018671 |
4.78% | 7.97% | $30,172,336 |
$2,485,200.62 133,104,848.16 Q |
1,616,000,000 Q |
|||
72 |
$0.005012 |
3.24% | 13.04% | $1,403,360 |
$560.26 111,783.72 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000512 |
10.37% | 26.0% | $5,121,000 |
$755,362.43 14,750,291,544.62 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.08468 |
1.73% | 8.36% | $15,691,204 |
$773,863.37 9,138,679.38 AIN |
185,300,000 AIN |
|||
76 |
$0.003895 |
0.05% | 4.95% | $2,205,921 |
$86,184.93 22,127,068.04 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000674 |
52.59% | 16.45% | $181,303 |
$89.1 132,195.85 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.096312 |
1.82% | 1.12% | $22,175,838 |
$370,345.32 3,845,266.63 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000281 |
15.16% | 8.34% | $280,988.03 |
$5,039.99 17,935,907.47 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001671 |
4.7% | 1.3% | $316,879 |
$82,605.22 49,434,602.03 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2866 |
5.72% | 5.64% | $585,931.94 |
$105,803.15 369,166.61 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000778 |
0.12% | 2.87% | $147,797 |
$63,571 81,710,796.92 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.002539 |
0.24% | 3.53% | $37,120 |
$4,950 1,949,586.45 ASRR |
14,620,000 ASRR |
|||
95 |
$0.004544 |
1.7% | 12.61% | $492,115.19 |
$195,957.44 43,124,436.62 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000718 |
1.27% | 16.37% | $717,993.06 |
$19,826.65 27,613,718.66 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000202 |
2.02% | 71.75% | $27,775 |
$6,115 30,272,277.23 TTD |
137,500,000 TTD |
|||
99 |
$0.002475 |
7.56% | 49.85% | $506,111.78 |
$2,223.98 898,577.78 EMC |
204,489,614 EMC |
