Alle talen
AI en big data
Advanced Micro Devices Tokenized bStocks
AMDB
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Zylo Ecosystem
ZYLO
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$211.09 |
0.85% | 10.73% | $2,312,604,160 |
$56,026,832.09 265,416.8 TAO |
10,955,535.77 TAO |
|||
2 |
$8.7412 |
2.28% | 4.0% | $51,472,584 |
$1,335,909.91 152,829.12 NMR |
5,888,503 NMR |
|||
3 |
$0.000324 |
0.59% | 30.22% | $746,101 |
$1,575 4,861,111.11 VLX |
2,299,939,976 VLX |
|||
4 |
$0.175 |
0.69% | 7.31% | $395,192,096 |
$36,656,689.06 209,466,794.63 FET |
2,258,240,604.53 FET |
|||
5 |
$0.00078 |
0.0% | 0.0% | $159,933 |
$46,407 59,496,153.85 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000174 |
6.75% | 1.16% | $556,974 |
$17,598 101,137,931.03 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001564 |
7.24% | 1.2% | $335,168.41 |
$70,565.97 45,118,906.65 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5879 |
3.39% | 6.22% | $823,712,448 |
$21,624,976.36 13,618,600.89 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2288 |
7.67% | 16.39% | $48,790,228 |
$8,658,157.01 37,841,595.32 0G |
213,243,998 0G |
|||
15 |
$0.033803 |
1.48% | 14.08% | $33,803,000 |
$1,191,453.84 35,246,985.18 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5404 |
2.04% | 10.43% | $354,665,600 |
$15,607,042.37 28,880,537.32 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.019081 |
4.5% | 20.34% | $16,325,947 |
$5,956,077.7 312,147,041.56 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0182 |
2.21% | 13.34% | $2,558,579 |
$1,794,837 98,617,417.58 AI |
140,937,500 AI |
|||
22 |
$0.012801 |
2.62% | 14.96% | $92,652,128 |
$1,912,911.95 149,434,571.52 SENT |
7,237,882,055 SENT |
|||
23 |
$0.00105 |
0.19% | 9.71% | $2,304,669.75 |
$291,212.73 277,345,457.14 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000393 |
2.99% | 11.5% | $45,173,508 |
$1,499,839.05 3,815,529,012,452.93 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.043637 |
0.49% | 11.84% | $8,345,342.5 |
$5,987,661.13 137,215,233.17 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1361 |
3.41% | 17.65% | $244,980,000 |
$11,974,270.94 87,981,417.63 KITE |
1,800,000,000 KITE |
|||
27 |
$0.016683 |
0.81% | 12.19% | $37,219,772 |
$8,883,625.88 532,495,707.01 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.052982 |
2.1% | 11.94% | $747,295.06 |
$64,565.61 1,218,632.93 SPEC |
14,104,697 SPEC |
|||
29 |
$0.047649 |
0.06% | 9.6% | $10,244,535 |
$3,794,181.26 79,627,720.62 NEWT |
215,000,000 NEWT |
|||
30 |
$1.55 |
4.51% | 4.79% | $32,571,000 |
$3,159 2,038.06 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.022048 |
0.1% | 14.86% | $28,765,482 |
$4,263,682.23 193,381,813.77 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$16.07 |
2.61% | 5.72% | $53,823,942 |
$1,059 65.8992 SN64 |
3,349,343 SN64 |
|||
34 |
$0.029702 |
0.93% | 13.33% | $5,972,235 |
$1,881,192.94 63,335,564.61 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1249 |
1.65% | 21.05% | $23,731,000 |
$15,497,089.25 124,075,974.78 OPG |
190,000,000 OPG |
|||
36 |
$0.2993 |
20.78% | 23.44% | $60,009,648 |
$54,248,649.61 181,251,752.79 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1062 |
1.53% | 7.41% | $106,200,000 |
$847,150 7,976,930.32 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000603 |
0.81% | 10.91% | $4,511,766.5 |
$2,187,081.48 3,627,000,796.02 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.03444 |
0.5% | 4.49% | $8,804,192 |
$760,342.75 22,077,315.62 LYN |
255,638,570 LYN |
|||
40 |
$0.022025 |
2.32% | 8.34% | $4,931,404 |
$3,858,494.1 175,187,019.3 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,364.84 |
2.02% | 9.14% | $51,889,852 |
$18,510.59 13.5625 DIEM |
38,019 DIEM |
|||
42 |
$0.000913 |
8.51% | 4.76% | $98,973,376 |
$3,029,580.48 3,318,269,967.14 TAG |
108,404,572,594 TAG |
|||
43 |
$0.004222 |
1.68% | 20.5% | $48,526,348 |
$2,257,241.72 534,638,019.9 JCT |
11,493,687,500 JCT |
|||
44 |
$0.8317 |
28.43% | 17.48% | $145,547,504 |
$19,320,171.04 23,229,735.53 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.3177 |
15.46% | 45.87% | $7,148,250 |
$6,812,029.28 21,441,703.75 DN |
22,500,000 DN |
|||
47 |
$0.042083 |
2.02% | 2.49% | $9,636,165 |
$1,064,539.33 25,296,184.45 ELSA |
228,980,000 ELSA |
|||
48 |
$0.00185 |
3.53% | 1.93% | $37,000,000 |
$1,035.9 559,945.95 BDG |
20,000,000,000 BDG |
|||
49 |
$0.004027 |
1.92% | 14.83% | $926,210 |
$3,277.02 813,762.11 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.007791 |
1.32% | 13.5% | $1,950,243.12 |
$2,519,780.22 323,421,925.3 WARD |
250,320,000 WARD |
|||
52 |
$0.1575 |
8.92% | 11.73% | $27,562,500 |
$2,156,523.49 13,692,212.63 PRL |
175,000,000 PRL |
|||
53 |
$0.1621 |
8.72% | 9.13% | $31,305,964 |
$1,331,021.02 8,211,110.55 MET |
193,127,479 MET |
|||
54 |
$0.085175 |
0.92% | 1.22% | $18,482,976 |
$1,097,450.03 12,884,649.6 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.005287 |
0.0% | 20.09% | $240,897.58 |
$9,837.32 1,860,662 OORT |
45,564,134 OORT |
|||
57 |
$0.0000535 |
14.62% | 0.5% | $40,348 |
$514.54 9,619,368.11 SNS |
754,316,667 SNS |
|||
58 |
$0.004967 |
1.95% | 2.34% | $4,967,000 |
$1,843,522.25 371,154,066.84 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000486 |
0.89% | 23.71% | $4,865,000 |
$140,720.26 2,892,502,774.92 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.56 |
0.69% | 7.14% | $14,772,255 |
$11,670.02 1,009.52 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1438 |
0.77% | 7.82% | $1,275,534.5 |
$27,977.4 194,557.72 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.002324 |
13.48% | 62.83% | $1,651,661.5 |
$1,172,519.49 504,526,458.69 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.1074 |
11.92% | 41.18% | $24,523,000 |
$1,832,399.23 17,061,445.34 IN |
228,333,333 IN |
|||
67 |
$0.074682 |
4.87% | 2.85% | $13,442,760 |
$996,375.95 13,341,580.97 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.017136 |
1.48% | 6.73% | $27,691,776 |
$1,706,648.99 99,594,362.16 Q |
1,616,000,000 Q |
|||
72 |
$0.004507 |
6.34% | 3.47% | $1,261,960 |
$28,930.5 6,419,014.87 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000517 |
18.69% | 61.21% | $5,175,000 |
$777,274.16 15,019,790,531.4 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.083306 |
1.83% | 7.23% | $15,436,602 |
$1,561,343.69 18,742,271.75 AIN |
185,300,000 AIN |
|||
76 |
$0.003927 |
0.38% | 0.63% | $2,224,044 |
$141,174.58 35,949,727.53 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000806 |
0.11% | 25.42% | $216,652.8 |
$46,616.16 57,836,426.8 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.093651 |
0.78% | 13.81% | $21,563,142 |
$765,973.62 8,179,022.33 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 100.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000263 |
0.72% | 18.08% | $262,988.81 |
$50,297.12 191,243,802.28 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001773 |
8.89% | 1.02% | $336,221.69 |
$120,292.63 67,846,943.03 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.3124 |
5.36% | 6.26% | $638,678.06 |
$103,107.8 330,050.58 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000808 |
0.43% | 4.81% | $153,520 |
$63,529.68 78,625,841.58 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.003226 |
2.97% | 8.59% | $47,164.12 |
$4,944.54 1,532,715.44 ASRR |
14,620,000 ASRR |
|||
95 |
$0.004974 |
20.91% | 15.27% | $538,684.19 |
$542,204.26 109,007,692 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000622 |
0.81% | 6.18% | $621,994 |
$20,101.88 32,318,135.05 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000686 |
4.85% | 11.02% | $94,325 |
$5,310.35 7,741,034.99 TTD |
137,500,000 TTD |
|||
99 |
$0.005383 |
51.93% | 207.71% | $1,100,767.62 |
$4,045.65 751,560.47 EMC |
204,489,614 EMC |
