Всі мови
ШІ та великі дані
testibull
TESTIBULL
manlet
MANLET
Intel (Ondo Tokenized Stock)
INTCG
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$212.67 |
2.46% | 4.4% | $2,329,913,856 |
$41,242,616.23 193,927.76 TAO |
10,955,535.77 TAO |
|||
2 |
$9.5207 |
1.73% | 12.58% | $56,062,672 |
$1,171,784.36 123,077.54 NMR |
5,888,503 NMR |
|||
3 |
$0.000369 |
1.31% | 14.43% | $847,965 |
$123.24 333,983.74 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1759 |
5.63% | 0.06% | $397,224,512 |
$39,146,442.69 222,549,418.36 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.00018 |
4.65% | 3.23% | $576,180 |
$4,561 25,338,888.89 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001835 |
3.44% | 13.97% | $393,244.25 |
$85,555.89 46,624,463.22 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.6003 |
1.26% | 2.27% | $830,144,832 |
$13,714,523.74 8,569,970.47 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2073 |
2.9% | 4.6% | $44,205,480 |
$6,016,227.11 29,021,838.45 0G |
213,243,998 0G |
|||
15 |
$0.034818 |
5.93% | 6.22% | $34,818,000 |
$1,110,125.35 31,883,662.19 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5668 |
1.68% | 5.06% | $371,991,968 |
$12,876,079.74 22,717,148.45 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.019928 |
2.15% | 4.75% | $17,050,650 |
$2,244,057.79 112,608,279.31 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0211 |
0.85% | 3.73% | $2,980,264 |
$2,428,567 115,097,962.09 AI |
140,937,500 AI |
|||
22 |
$0.014556 |
0.27% | 8.75% | $105,354,608 |
$9,608,192.28 660,084,657.87 SENT |
7,237,882,055 SENT |
|||
23 |
$0.000982 |
1.12% | 10.32% | $2,155,414.75 |
$620,272.76 631,642,321.79 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000419 |
0.58% | 11.7% | $48,111,988 |
$1,542,443.98 3,684,257,747,373.75 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.055453 |
0.71% | 28.58% | $10,605,089 |
$11,016,866.02 198,670,333.8 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1147 |
0.09% | 3.12% | $206,460,000 |
$15,762,363.75 137,422,526.16 KITE |
1,800,000,000 KITE |
|||
27 |
$0.014973 |
3.52% | 11.55% | $33,404,764 |
$10,264,743.25 685,550,207.04 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.051591 |
0.68% | 8.15% | $727,675.44 |
$58,405.34 1,132,083.89 SPEC |
14,104,697 SPEC |
|||
29 |
$0.051675 |
1.41% | 6.11% | $11,110,125 |
$4,625,411.82 89,509,662.7 NEWT |
215,000,000 NEWT |
|||
30 |
$1.54 |
1.79% | 2.53% | $32,319,000 |
$589.32 382.68 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.028588 |
1.51% | 18.57% | $37,298,056 |
$147,967,191 5,175,849,692.18 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.49 |
3.85% | 0.72% | $51,881,323 |
$1,149 74.1769 SN64 |
3,349,343 SN64 |
|||
34 |
$0.032942 |
1.82% | 6.37% | $6,623,708 |
$1,265,484.63 38,415,537.31 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1282 |
1.38% | 4.05% | $24,358,000 |
$11,133,612.33 86,845,650 OPG |
190,000,000 OPG |
|||
36 |
$0.3656 |
1.41% | 29.8% | $73,302,800 |
$18,015,901.92 49,277,631.07 ALLO |
200,500,000 ALLO |
|||
37 |
$0.117 |
5.69% | 16.73% | $117,000,000 |
$950,233.75 8,121,655.98 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000564 |
0.65% | 1.85% | $4,219,961 |
$3,387,185.99 6,005,648,918.44 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.035385 |
3.0% | 2.24% | $9,045,771 |
$783,752.35 22,149,282.18 LYN |
255,638,570 LYN |
|||
40 |
$0.022818 |
1.95% | 3.63% | $5,108,957 |
$4,214,698.96 184,709,394.34 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,342 |
0.95% | 5.25% | $51,029,102 |
$53,698 40.0134 DIEM |
38,019 DIEM |
|||
42 |
$0.000906 |
0.66% | 12.02% | $98,214,544 |
$3,163,462.09 3,491,680,011.04 TAG |
108,404,572,594 TAG |
|||
43 |
$0.00369 |
4.03% | 21.97% | $42,411,708 |
$2,080,806.39 563,904,170.73 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6883 |
2.44% | 7.95% | $120,452,496 |
$6,402,872.6 9,302,444.57 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.2446 |
2.82% | 28.31% | $5,503,500 |
$5,800,459.2 23,714,060.51 DN |
22,500,000 DN |
|||
47 |
$0.047403 |
1.05% | 10.52% | $10,854,339 |
$2,135,433.98 45,048,498.62 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001773 |
3.59% | 3.48% | $35,460,000 |
$333.69 188,206.43 BDG |
20,000,000,000 BDG |
|||
49 |
$0.005248 |
0.25% | 10.27% | $1,207,040 |
$102.85 19,597.94 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.007909 |
1.14% | 2.71% | $1,979,780.88 |
$4,119,430.89 520,853,570.62 WARD |
250,320,000 WARD |
|||
52 |
$0.1737 |
7.51% | 10.23% | $30,397,500 |
$1,977,647.49 11,385,420.21 PRL |
175,000,000 PRL |
|||
53 |
$0.1586 |
196.52% | 4.35% | $30,630,018 |
$607,239.81 3,828,750.38 MET |
193,127,479 MET |
|||
54 |
$0.076916 |
5.69% | 5.02% | $16,690,772 |
$1,214,044.95 15,784,036.48 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.004283 |
12.79% | 19.17% | $195,151 |
$13,738 3,207,564.79 OORT |
45,564,134 OORT |
|||
57 |
$0.000037 |
11.48% | 31.52% | $27,925 |
$252.61 6,823,608.86 SNS |
754,316,667 SNS |
|||
58 |
$0.005388 |
2.99% | 4.2% | $5,388,000 |
$1,772,567.4 328,984,298.44 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000601 |
18.05% | 26.08% | $6,013,000 |
$170,048.76 2,828,018,626.31 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.21 |
2.01% | 0.72% | $14,324,998 |
$2,262 201.78 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1479 |
1.33% | 0.07% | $1,311,902.25 |
$32,564.56 220,179.58 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.000684 |
3.17% | 65.45% | $486,117.25 |
$1,197,614.65 1,750,898,611.11 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.052609 |
0.96% | 57.96% | $12,012,388 |
$2,395,845.22 45,540,596.1 IN |
228,333,333 IN |
|||
67 |
$0.080947 |
0.04% | 9.59% | $14,570,460 |
$2,602,655.04 32,152,581.81 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.018093 |
3.72% | 5.6% | $29,238,288 |
$1,766,108.23 97,612,791.13 Q |
1,616,000,000 Q |
|||
72 |
$0.005012 |
0.65% | 9.31% | $1,403,360 |
$1,541.84 307,629.69 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000518 |
0.61% | 22.09% | $5,181,000 |
$748,901.72 14,454,771,665.7 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.080797 |
4.32% | 6.52% | $14,971,684 |
$774,036.66 9,580,017.33 AIN |
185,300,000 AIN |
|||
76 |
$0.003898 |
0.13% | 0.56% | $2,207,620 |
$140,321.32 35,998,286.3 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000813 |
20.54% | 16.13% | $218,534 |
$52.2 64,206.64 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.092461 |
4.89% | 1.13% | $21,289,146 |
$256,985.36 2,779,391.96 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.00022 |
21.43% | 15.38% | $219,990.62 |
$4,979.99 22,636,318.18 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001641 |
1.62% | 0.43% | $311,189.97 |
$80,456.48 49,028,933.58 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2712 |
5.17% | 11.67% | $554,447.81 |
$105,007.14 387,194.47 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000779 |
0.02% | 1.89% | $148,010 |
$64,323 82,571,245.19 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.002527 |
0.47% | 7.03% | $36,945 |
$4,980 1,970,716.26 ASRR |
14,620,000 ASRR |
|||
95 |
$0.004388 |
2.75% | 12.92% | $475,220.41 |
$218,667.54 49,833,076.57 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000709 |
1.12% | 13.65% | $708,993.12 |
$19,349.18 27,290,803.95 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000172 |
12.24% | 75.43% | $23,650 |
$4,481 26,052,325.58 TTD |
137,500,000 TTD |
|||
99 |
$0.002499 |
2.71% | 44.09% | $511,019.53 |
$1,290.83 516,538.62 EMC |
204,489,614 EMC |
