Alle språk
AI og Big Data
BANA Protocol
BANA
CoreScientific(Ondo)
CORZON
Halliburton(Ondo)
HALON
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$206.47 |
2.74% | 4.22% | $2,291,249,664 |
$222,521,377 1,077,741.93 TAO |
11,097,252.15 TAO |
|||
2 |
$9.7736 |
2.67% | 0.86% | $57,551,872 |
$1,064,406.43 108,906.28 NMR |
5,888,503 NMR |
|||
3 |
$0.000436 |
20.26% | 16.57% | $1,003,234 |
$3,461.88 7,936,451.17 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1585 |
2.52% | 13.39% | $357,931,136 |
$18,422,293.67 116,228,982.15 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000203 |
1.93% | 12.81% | $649,803 |
$2,327.56 11,465,812.81 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001701 |
1.19% | 4.12% | $364,527.78 |
$48,266.13 28,375,149.91 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5335 |
3.21% | 4.57% | $795,492,800 |
$10,359,405.25 6,755,399.58 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.1872 |
4.2% | 12.55% | $39,919,276 |
$6,875,320.27 36,727,138.19 0G |
213,243,998 0G |
|||
15 |
$0.032405 |
2.42% | 11.07% | $32,405,000 |
$1,047,072.79 32,312,074.99 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.597 |
4.43% | 5.89% | $391,812,288 |
$66,027,691.94 110,599,148.98 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
-- | -- | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.019053 |
3.75% | 4.74% | $16,301,989 |
$3,914,200.83 205,437,507.48 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.019898 |
2.48% | 7.12% | $2,804,374 |
$2,053,484.01 103,200,523.17 AI |
140,937,500 AI |
|||
22 |
$0.013597 |
6.54% | 7.22% | $98,413,480 |
$3,715,712.11 273,274,406.85 SENT |
7,237,882,055 SENT |
|||
23 |
$0.00098 |
3.22% | 1.51% | $2,151,025 |
$715,116.06 729,710,265.31 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000492 |
2.79% | 14.88% | $56,539,096 |
$1,801,624.63 3,661,924,272,620.19 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.043859 |
5.5% | 19.27% | $8,387,799 |
$3,984,457.91 90,846,984.88 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1153 |
3.68% | 0.95% | $207,540,000 |
$12,883,586.81 111,739,694.8 KITE |
1,800,000,000 KITE |
|||
27 |
$0.012912 |
4.96% | 18.55% | $28,806,672 |
$8,797,298.05 681,327,296.31 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.045249 |
0.66% | 13.3% | $638,223.44 |
$58,027.5 1,282,404.03 SPEC |
14,104,697 SPEC |
|||
29 |
$0.047416 |
1.86% | 9.81% | $10,194,440 |
$3,394,687.74 71,593,718.15 NEWT |
215,000,000 NEWT |
|||
30 |
$1.404 |
0.0% | 11.61% | $29,484,000 |
$431.25 307.16 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.025504 |
5.67% | 5.39% | $33,274,440 |
$5,269,211.92 206,603,353.2 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.5475 |
0.31% | 9.26% | $52,073,912 |
$15,029.94 966.71 SN64 |
3,349,343 SN64 |
|||
34 |
$0.033826 |
0.87% | 0.91% | $6,801,455.5 |
$1,737,032.11 51,351,981.02 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1131 |
8.94% | 13.97% | $21,489,000 |
$12,286,386.01 108,632,944.39 OPG |
190,000,000 OPG |
|||
36 |
$0.3689 |
10.07% | 5.22% | $73,964,448 |
$16,885,460.31 45,772,459.5 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1333 |
1.29% | 16.83% | $133,300,000 |
$1,269,109.65 9,520,702.55 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000473 |
0.23% | 21.55% | $3,539,080.5 |
$2,115,108.32 4,471,687,780.13 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.035378 |
1.47% | 2.62% | $9,043,981 |
$774,671.53 21,896,984.85 LYN |
255,638,570 LYN |
|||
40 |
$0.021781 |
2.15% | 5.32% | $4,876,772.5 |
$4,957,680.86 227,614,933.2 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,231.75 |
2.59% | 8.01% | $46,829,904 |
$37,524.32 30.4642 DIEM |
38,019 DIEM |
|||
42 |
$0.000973 |
3.68% | 7.9% | $105,477,648 |
$5,048,451.22 5,188,541,849.95 TAG |
108,404,572,594 TAG |
|||
43 |
$0.00322 |
8.73% | 5.07% | $37,009,672 |
$925,522.77 287,429,431.68 JCT |
11,493,687,500 JCT |
|||
44 |
$0.676 |
1.83% | 2.11% | $118,300,000 |
$7,186,772.23 10,631,319.87 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.1032 |
5.62% | 123.89% | $2,322,000 |
$3,864,892.23 37,450,506.1 DN |
22,500,000 DN |
|||
47 |
$0.050435 |
1.1% | 2.88% | $11,548,606 |
$6,357,303.66 126,049,443.05 ELSA |
228,980,000 ELSA |
|||
48 |
$0.0018 |
1.24% | 1.72% | $36,000,000 |
$2,139.2 1,188,444.44 BDG |
20,000,000,000 BDG |
|||
49 |
$0.00671 |
0.24% | 21.73% | $1,543,300 |
$919.24 136,995.53 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.004369 |
7.48% | 78.73% | $1,093,648.12 |
$3,497,637.54 800,557,917.14 WARD |
250,320,000 WARD |
|||
52 |
$0.1667 |
2.17% | 8.63% | $29,172,500 |
$1,946,455.94 11,676,400.36 PRL |
175,000,000 PRL |
|||
53 |
$0.1376 |
211.32% | 62.2% | $26,574,342 |
$393,212.07 2,857,645.86 MET |
193,127,479 MET |
|||
54 |
$0.074646 |
0.62% | 7.1% | $16,198,182 |
$938,084.84 12,567,114.65 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.003589 |
0.25% | 36.19% | $163,530 |
$9,559.17 2,663,463.36 OORT |
45,564,134 OORT |
|||
57 |
$0.0000393 |
7.22% | 2.7% | $29,645 |
$415.35 10,568,702.29 SNS |
754,316,667 SNS |
|||
58 |
$0.005459 |
2.03% | 1.21% | $5,459,000 |
$1,831,435.36 335,489,166.51 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000429 |
10.3% | 59.07% | $4,292,000 |
$230,128.29 5,361,796,132.34 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.3255 |
1.1% | 5.09% | $14,472,593 |
$6,904.5 609.64 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1365 |
3.94% | 7.99% | $1,210,782 |
$23,783.78 174,240.15 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.046399 |
6.45% | 9.64% | $10,594,438 |
$1,553,699.85 33,485,632.23 IN |
228,333,333 IN |
|||
67 |
$0.076193 |
2.1% | 3.14% | $13,714,740 |
$891,909.65 11,705,926.4 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.021898 |
9.28% | 13.88% | $35,387,168 |
$2,332,353.26 106,509,875.79 Q |
1,616,000,000 Q |
|||
72 |
$0.00434 |
0.0% | 7.47% | $1,215,200 |
$2,178.69 502,002.3 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000286 |
18.33% | 66.97% | $2,860,000 |
$652,634.23 22,819,378,671.33 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.070141 |
0.73% | 20.76% | $12,997,127 |
$862,487.97 12,296,488.07 AIN |
185,300,000 AIN |
|||
76 |
$0.003909 |
0.2% | 0.18% | $2,213,849.75 |
$99,172.46 25,370,289.08 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000859 |
0.0% | 21.48% | $230,899 |
$16.2391 18,904.66 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.089388 |
22.74% | 8.02% | $20,581,588 |
$1,579,524.63 17,670,432.61 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000171 |
1.16% | 46.2% | $170,992.72 |
$5,099.99 29,824,502.92 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001614 |
0.56% | 3.47% | $306,069.84 |
$108,408.06 67,167,323.42 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2743 |
1.82% | 3.54% | $560,785.5 |
$71,200.66 259,572.22 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000753 |
0.31% | 2.91% | $143,070 |
$63,603.72 84,467,091.63 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.001746 |
0.0% | 45.42% | $25,526.52 |
$5,049.99 2,892,319.59 ASRR |
14,620,000 ASRR |
|||
95 |
$0.003501 |
13.26% | 22.73% | $379,158.31 |
$191,052.89 54,570,948.3 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000727 |
0.55% | 0.83% | $726,992.94 |
$18,757.67 25,801,471.8 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000136 |
6.21% | 43.38% | $18,700 |
$3,193.71 23,483,161.76 TTD |
137,500,000 TTD |
|||
99 |
$0.004089 |
16.86% | 41.26% | $836,158.06 |
$6,471.01 1,582,540.96 EMC |
204,489,614 EMC |
