AI og Big Data

Highlights

Hot søk

Bitcoin BTC 2.9%

Shiba Inu SHIB 1.07%

Filecoin FIL 1.33%

Største vinnere

Se mer

RZTO RZTO 226.07%

Hyperwave HWAVE 91.5%

PUP (pupxbnb.com) PUP 90.56%

Nylig lagt til

Se mer

375ai EAT

29 minutt siden

Data Ownership Protocol 2 DOP2

37 minutt siden

JUICY JUICY

58 minutt siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Se mer

#	Navn	Pris	24 timer %	7D %	Markedsverdi	Volum（24 timer）	Pengemengde i sirkulasjon
1	Bittensor 1 TAO	$422.9	4.86%	8.45%	$4,261,550,592	$203,938,875 482,239 TAO	10,076,969.65 TAO
2	Numeraire 2 NMR	$12.1812	4.27%	4.53%	$71,729,032	$20,844,863.73 1,711,232.37 NMR	5,888,503 NMR
3	Velas 3 VLX	$0.001239	3.65%	10.61%	$2,849,626	$3,136 2,531,073.45 VLX	2,299,939,976 VLX
4	Fetch.AI 4 FET	$0.2568	4.29%	3.84%	$609,336,896	$107,823,683 419,874,154.98 FET	2,372,807,235.97 FET
5	Cortex 5 CTXC	$0.050701	2.67%	12.21%	$10,395,840	$2,878,097.09 56,766,081.34 CTXC	205,042,100 CTXC
6	DeepBrain Chain 6 DBC	$0.00041	1.63%	8.76%	$1,312,410	$17,445.81 42,550,756.1 DBC	3,201,000,000 DBC
7	Matrix AI Network 7 MAN	$0.005036	1.25%	4.23%	$1,079,225.12	$118,369.9 23,504,745.83 MAN	214,302,041 MAN
8	Cindicator 8 CND	--	0.0%	0.0%	--	-- -- CND	2,000,000,005 CND
9	DATA 9 DTA	--	0.0%	0.0%	--	-- -- DTA	11,499,999,998 DTA
10	Spore 10 SPORE	$0.000711	25.79%	11.68%	$18,366,951,381,496	$6,574 9,246,132.21 SPORE	31,289,525,351,783,500 SPORE
11	Render 11 RENDER	$2.3991	4.8%	2.05%	$1,244,136,320	$393,484,058 164,013,195.78 RENDER	518,584,616.16 RENDER
12	Zero Gravity 12 0G	$1.4984	10.09%	15.85%	$319,524,800	$30,196,660.39 20,152,603.04 0G	213,243,998 0G
13	FLOCK 13 FLOCK	$0.2314	13.98%	27.15%	$231,400,000	$15,120,315.68 65,342,764.39 FLOCK	1,000,000,000 FLOCK
14	Virtuals Protocol 14 VIRTUAL	$1.4859	1.78%	90.31%	$973,457,472	$280,679,250 188,895,114.07 VIRTUAL	655,129,888.09 VIRTUAL
15	ai16z 15 AI16Z	$0.064034	3.2%	12.48%	$70,437,360	$37,471,302.19 585,178,220.79 AI16Z	1,099,999,380 AI16Z
16	MODALAI 16 MODALAI	--	0.0%	0.0%	--	-- -- MODALAI	100,000,000 MODALAI
17	aixbt by Virtuals 17 AIXBT	$0.076753	6.39%	41.36%	$65,670,844	$34,997,956.38 455,981,608.28 AIXBT	855,612,732 AIXBT
18	Sleepless AI 18 AI	$0.076484	1.99%	2.73%	$10,728,867	$30,976,385 405,004,772.24 AI	140,937,500 AI
19	Zircuit 19 ZRC	$0.013955	12.05%	8.97%	$30,630,156	$8,273,774.17 592,889,585.81 ZRC	2,194,923,458 ZRC
20	Mira 20 MIRA	$0.2792	5.93%	8.14%	$53,395,504	$12,897,794.48 46,195,538.97 MIRA	191,244,643 MIRA
21	QUBIC 21 QUBIC	$0.00000135	2.17%	3.85%	$155,141,392	$5,360,207.54 3,970,524,103,703.7 QUBIC	114,919,547,211,000 QUBIC
22	Spectral 22 SPEC	$0.2478	12.47%	34.29%	$3,495,144	$1,220,079.2 4,923,644.87 SPEC	14,104,697 SPEC
23	Newton Protocol 23 NEWT	$0.1501	2.66%	1.28%	$32,271,500	$7,382,296.91 49,182,524.38 NEWT	215,000,000 NEWT
24	CloudAI 24 CLAI	--	0.0%	0.0%	--	-- -- CLAI	1,000,000,000 CLAI
25	Recall 25 RECALL	$0.3645	20.4%	6.73%	$73,290,680	$791,322,193 2,170,979,953.36 RECALL	201,071,820 RECALL
26	Ribbita by Virtuals 26 TIBBIR	$0.3812	4.15%	11.49%	$381,200,000	$15,359,612.42 40,292,792.29 TIBBIR	1,000,000,000 TIBBIR
27	Everlyn AI 27 LYN	$0.1086	16.46%	23.48%	$27,762,348	$1,311,086.89 12,072,623.3 LYN	255,638,570 LYN
28	Wayfinder 28 PROMPT	$0.083405	5.26%	4.05%	$18,674,404	$11,983,697.94 143,680,809.78 PROMPT	223,900,304 PROMPT
29	Tagger 29 TAG	$0.00043	5.67%	0.55%	$46,613,968	$3,229,334.33 7,510,079,837.21 TAG	108,404,572,594 TAG
30	AlphaExchangeAI 30 AEA	$0.048539	3.82%	3.46%	$48,539,000	$1,848,521.9 38,083,229.98 AEA	1,000,000,000 AEA
31	Beyond Gaming 31 BDG	$0.000923	3.75%	6.96%	$18,460,000	$25,327.75 27,440,682.56 BDG	20,000,000,000 BDG
32	Portals 32 PORTALS	$0.026585	7.45%	14.13%	$6,114,550	$4,855,063.78 182,624,178.3 PORTALS	230,000,000 PORTALS
33	DegenFi 33 DEGENFI	$0.0000000129	22.86%	0.0%	$12.9	$380,294.02 29,480,156,589,147.29 DEGENFI	1,000,000,000 DEGENFI
34	MetYa 34 MET	$0.2085	1.37%	0.81%	$40,267,080	$3,781,078.74 18,134,670.22 MET	193,127,479 MET
35	GraphAI 35 GAI	$0.1236	1.59%	11.4%	$12,360,000	$1,416 11,456.31 GAI	100,000,000 GAI
36	OORT 36 OORT	$0.03658	1.07%	3.72%	$1,666,736	$543,538.72 14,858,904.32 OORT	45,564,134 OORT
37	Synesis One 37 SNS	$0.001458	2.46%	12.5%	$1,099,793.75	$112,001.2 76,818,381.34 SNS	754,316,667 SNS
38	Ava AI 38 AVAAI	$0.013509	6.93%	1.48%	$13,509,000	$1,781,320.88 131,861,786.96 AVAAI	1,000,000,000 AVAAI
39	AI Agent Layer 39 AIFUN	$0.000425	5.9%	13.9%	$73,040	$17,295 40,694,117.65 AIFUN	171,858,591 AIFUN
40	Shieldeum 40 SDM	$0.001662	2.64%	2.58%	$124,598.7	$55,903.57 33,636,323.71 SDM	74,969,135 SDM
41	AstraAI 41 ASTRA	$0.786	1.81%	6.76%	$6,971,975.5	$78,412.81 99,761.84 ASTRA	8,870,198 ASTRA
42	INFINIT 42 IN	$0.119	6.67%	8.88%	$27,171,666	$279,520.99 2,348,915.88 IN	228,333,333 IN
43	Trusta.AI 43 TA	$0.047268	6.78%	9.2%	$8,508,240	$3,073,004.84 65,012,372.85 TA	180,000,000 TA
44	BAD AI 44 BADAI	--	0.0%	0.0%	--	-- -- BADAI	560,000,000 BADAI
45	MeAI 45 MEAI	--	0.0%	0.0%	--	-- -- MEAI	1,000,000,000 MEAI
46	Metrics-AI 46 TMAI	$0.000277	14.79%	15.88%	$2,777,900	$60,589 218,898,804.15 TMAI	10,000,000,000 TMAI
47	Quack AI 47 Q	$0.025282	4.92%	22.72%	$40,855,712	$3,315,276.21 131,131,880.78 Q	1,616,000,000 Q
48	Maiga 48 MAIGA	$0.038132	13.55%	12.74%	$10,676,960	$6,231,187.69 163,410,985.26 MAIGA	280,000,000 MAIGA
49	Connectome 49 CNTM	--	0.0%	0.0%	--	-- -- CNTM	89,600,000 CNTM
50	Infinity Ground 50 AIN	$0.1289	9.29%	0.7%	$23,885,170	$8,644,305.32 67,062,104.89 AIN	185,300,000 AIN
51	Cointel 51 COLS	$0.025165	0.94%	0.45%	$14,252,118	$1,636,286.67 65,022,319.49 COLS	566,346,836 COLS
52	StarryNift 52 SNIFT	$0.000448	0.8%	4.86%	$56,364.02	$41,927.42 93,587,991.07 SNIFT	125,812,540 SNIFT
53	OLAXBT 53 AIO	$0.1531	0.78%	12.34%	$35,251,276	$1,249,048.12 8,158,380.93 AIO	230,250,000 AIO
54	Sender AI 54 ASI	$0.002537	2.08%	10.73%	$122,339.59	$95,018.37 37,453,042.96 ASI	48,222,150 ASI
55	Chis AI 55 CHISAI	$0.2419	2.06%	6.83%	$24,190,000	$572,576.91 2,366,998.39 CHISAI	100,000,000 CHISAI
56	Whitebridge Network 56 WBAI	$0.021093	19.18%	27.65%	$3,999,957.25	$4,350,523.65 206,254,380.6 WBAI	189,634,344 WBAI
57	PrompTale AI 57 TALE	$0.002717	9.43%	10.03%	$1,358,500	$13,218.87 4,865,244.76 TALE	500,000,000 TALE
58	Oraichain Token 58 ORAI	$1.4206	4.56%	11.18%	$2,904,308.75	$484,717.56 341,206.22 ORAI	2,044,424 ORAI
59	SETAI Agents 59 SETAI	--	0.0%	0.0%	--	-- -- SETAI	100,000,000 SETAI
60	aiPUMP 60 AIPUMP	$0.000274	14.17%	52.22%	$43,840	$28,133.86 102,678,321.17 AIPUMP	160,000,000 AIPUMP
61	Palio 61 PAL	$0.002894	0.8%	5.2%	$549,860	$49,654.56 17,157,760.88 PAL	190,000,000 PAL
62	Anita AI 62 ANITA	$0.001291	0.39%	2.87%	$1,291,000	$60,043 46,508,907.82 ANITA	1,000,000,000 ANITA
63	Assisterr AI 63 ASRR	$0.05655	5.69%	5.79%	$826,761	$731,846.22 12,941,577.72 ASRR	14,620,000 ASRR
64	Xeleb Protocol 64 XCX	$0.030262	13.99%	13.54%	$3,277,374.5	$1,464,589.36 48,396,978.39 XCX	108,300,000 XCX
65	Alliance Games 65 COA	$0.004848	3.54%	15.1%	$1,769,520	$662,598.54 136,674,616.34 COA	365,000,000 COA
66	GRAM Ecosystem 66 GRAMPUS	$0.001375	3.17%	3.46%	$1,374,986.75	$63,383.59 46,097,156.36 GRAMPUS	999,990,326 GRAMPUS
67	Edge Matrix Chain 67 EMC	$0.001272	11.42%	3.92%	$260,110.78	$26,960.3 21,195,204.4 EMC	204,489,614 EMC
68	StrikeBit AI 68 STRIKE	$0.01769	14.68%	25.51%	$3,713,131	$182,832.7 10,335,370.27 STRIKE	209,900,000 STRIKE
69	AICHAIN 69 AIT	--	0.0%	0.0%	--	-- -- AIT	630,000,000 AIT
70	TAIX 70 TAIX	$0.000165	25.34%	31.25%	$1,336,500	$764,680.36 4,634,426,424.24 TAIX	8,100,000,000 TAIX
71	aether collective 71 AETHER	--	0.0%	0.0%	--	-- -- AETHER	999,926,332 AETHER
72	Bottos 72 BTO	--	0.0%	0.0%	--	-- -- BTO	546,000,153 BTO
73	DRESSdio 73 DRESS	$0.05167	7.86%	15.63%	$516,700	$99,334.32 1,922,475.71 DRESS	10,000,000 DRESS
74	Kambria 74 KAT	--	0.0%	0.0%	--	-- -- KAT	182,075,818 KAT
75	Dopamine 75 DOPE	$0.001562	15.88%	34.25%	$195,236.52	$27,360.84 17,516,542.89 DOPE	124,991,368 DOPE
76	DashFun 76 DFUN	$0.0000028	5.08%	0.0%	$231	$2.18 778,571.43 DFUN	82,500,000 DFUN
77	Fishwar 77 FISHW	$0.0000197	0.25%	0.77%	--	$100,179.53 5,080,097,870.18 FISHW	-- FISHW
78	SingularityNET 78 AGIX	$0.1137	4.37%	7.49%	$145,166,886	$26,908 236,657.87 AGIX	1,276,753,615 AGIX
79	Universal Blockchain 79 USBT	--	0.0%	0.0%	--	-- -- USBT	1,000,000,000 USBT
80	EAGLES 80 EAGLES	--	0.0%	0.0%	--	-- -- EAGLES	-- EAGLES
81	FOMOFUND 81 FOMO	$0.0000108	8.02%	2.8%	$1,078,000	$52,023.24 4,825,903,525.05 FOMO	100,000,000,000 FOMO
82	SOURCEX 82 SCX	$0.0000165	29.79%	97.64%	--	$18,353.16 1,112,312,727.27 SCX	-- SCX
83	Hump AI 83 HUMP	$0.000038	8.57%	22.58%	--	$21,137 556,236,842.11 HUMP	-- HUMP
84	Credora 84 CRED	--	0.0%	0.0%	--	-- -- CRED	-- CRED
85	DeepLink Protocol 85 DEEPLINK	$0.0000163	0.31%	39.2%	--	$40,097.67 2,459,979,754.6 DEEPLINK	-- DEEPLINK
86	DramaBits 86 DRAMA	$0.003111	3.7%	0.0%	--	$423,662.99 136,182,253.29 DRAMA	-- DRAMA
87	Hybrid 87 HYB	--	0.0%	0.0%	--	-- -- HYB	-- HYB
88	FortuneHunters 88 FORTUNE	$0.00000551	22.44%	31.19%	--	$6,365 1,155,172,413.79 FORTUNE	-- FORTUNE
89	Dango Planet 89 DGGO	$0.000004	61.54%	99.25%	--	$458,702.92 114,675,730,000 DGGO	-- DGGO
90	Batching.AI 90 BATCH	$0.000316	11.98%	4.82%	$316,000	$12,608.2 39,899,367.09 BATCH	1,000,000,000 BATCH
91	GULL 91 GULL	--	0.0%	0.0%	--	-- -- GULL	500,000,000 GULL
92	AGIB 92 AGIB	$0.0133	34.84%	72.97%	--	$5,871 441,428.57 AGIB	-- AGIB
93	OriginTrail 93 TRACAI	$0.7268	0.56%	4.07%	$363,396,384	$84,885.54 116,793.53 TRACAI	499,995,032 TRACAI
94	iAgent Protocol 94 AGNT	--	0.0%	0.0%	--	-- -- AGNT	-- AGNT
95	Notevia 95 NVA	$0.00000162	17.77%	38.4%	--	$1,093,043.54 674,718,234,567.9 NVA	-- NVA
96	Python 96 PYTHON	--	0.0%	0.0%	--	-- -- PYTHON	1,000,000,000 PYTHON
97	Quantum 97 Q	--	0.0%	0.0%	--	-- -- Q	-- Q
98	Sphere 98 SPHR	--	0.0%	0.0%	--	-- -- SPHR	1,000,000,000 SPHR
99	Scoutly AI 99 SCOUT	--	0.0%	0.0%	--	-- -- SCOUT	985,867,194 SCOUT