Alle språk
AI og Big Data
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$366.39 |
0.47% | 11.21% | $3,168,383,453 |
$48,064,463 131,183.88 TAO |
8,658,678 TAO |
|||
2 |
$7.6411 |
0.43% | 6.2% | $44,989,929 |
$2,221,651 290,750.15 NMR |
5,888,503 NMR |
|||
3 |
$0.002273 |
2.82% | 17.5% | $5,227,764 |
$319,617 140,614,606.25 VLX |
2,299,939,976 VLX |
|||
4 |
$0.6943 |
3.5% | 11.47% | $1,656,895,939 |
$95,584,312 137,670,044.65 FET |
2,393,320,727.16 FET |
|||
5 |
$0.080463 |
0.41% | 1.58% | $16,482,104 |
$2,367,564 29,424,257.11 CTXC |
205,042,100 CTXC |
|||
6 |
$0.00055 |
0.9% | 4.15% | $1,760,550 |
$76,099.42 138,362,581.82 DBC |
3,201,000,000 DBC |
|||
7 |
$0.007793 |
3.96% | 10.81% | $1,670,055.75 |
$151,756.39 19,473,423.59 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.000721 |
10.55% | 19.26% | $22,559,747,735,552 |
$1,445,429.98 2,004,757,253.81 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.4428 |
1.82% | 13.23% | $1,782,394,624 |
$384,873,769 111,790,916.99 RENDER |
517,716,590.06 RENDER |
|||
12 |
$0.1495 |
10.43% | 33.85% | $149,500,000 |
$7,510,576.14 50,237,967.49 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$0.1785 |
3.9% | 20.4% | $196,349,888 |
$30,650,879.17 171,713,608.8 AI16Z |
1,099,999,380 AI16Z |
|||
14 |
$0.001502 |
9.08% | 23.45% | $150,200 |
$240.1 159,853.53 MODALAI |
100,000,000 MODALAI |
|||
15 |
$0.1735 |
4.14% | 7.02% | $148,448,816 |
$43,249,523.5 249,276,792.51 AIXBT |
855,612,732 AIXBT |
|||
16 |
$0.1243 |
0.49% | 12.38% | $17,448,062 |
$7,865,151 63,275,551.09 AI |
140,937,500 AI |
|||
17 |
$0.0277 |
1.55% | 1.15% | $60,799,380 |
$5,131,787.29 185,263,079.06 ZRC |
2,194,923,458 ZRC |
|||
18 |
$0.00000158 |
5.33% | 6.76% | $181,572,880 |
$8,682,389.3 5,495,183,101,265.82 QUBIC |
114,919,547,211,000 QUBIC |
|||
19 |
$0.8241 |
0.43% | 9.99% | $11,623,681 |
$1,187,164.94 1,440,559.33 SPEC |
14,104,697 SPEC |
|||
20 |
$0.000000000000203 |
0.0% | 0.0% | -- |
$519,411 2,558,674,876,847,290,900 CLAI |
1,000,000,000 CLAI |
|||
21 |
$0.1503 |
1.89% | 17.54% | $33,652,216 |
$45,535,380.06 302,963,273.85 PROMPT |
223,900,304 PROMPT |
|||
22 |
$0.003178 |
0.89% | 1.79% | $63,560,000 |
$3,905,555.02 1,228,934,870.99 BDG |
20,000,000,000 BDG |
|||
23 |
$0.041504 |
7.48% | 10.73% | $1,891,093.88 |
$1,286,289.12 30,991,931.38 OORT |
45,564,134 OORT |
|||
24 |
$0.002372 |
3.58% | 17.43% | $1,789,239.12 |
$190,024.37 80,111,454.47 SNS |
754,316,667 SNS |
|||
25 |
$0.029292 |
3.24% | 26.92% | $29,292,000 |
$6,954,938.37 237,434,738.84 AVAAI |
1,000,000,000 AVAAI |
|||
26 |
$0.003326 |
4.09% | 9.0% | $571,601.69 |
$158,903.7 47,776,217.68 AIFUN |
171,858,591 AIFUN |
|||
27 |
$0.00805 |
0.14% | 6.87% | $603,501.56 |
$233,100.74 28,956,613.66 SDM |
74,969,135 SDM |
|||
28 |
$1.586 |
3.26% | 5.8% | $14,068,134 |
$102,273.46 64,485.16 ASTRA |
8,870,198 ASTRA |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
31 |
$0.001258 |
4.62% | 30.96% | $12,190,000 |
$366,835 291,601,748.81 TMAI |
10,000,000,000 TMAI |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
33 |
$0.008165 |
0.47% | 1.39% | $1,027,259.38 |
$517,283.29 63,353,740.36 SNIFT |
125,812,540 SNIFT |
|||
34 |
$0.004423 |
1.58% | 1.75% | $213,286.56 |
$240,072.4 54,278,182.23 ASI |
48,222,150 ASI |
|||
35 |
$0.1101 |
0.18% | 14.82% | $11,010,000 |
$170,114.64 1,545,092.1 CHISAI |
100,000,000 CHISAI |
|||
36 |
$2.6407 |
1.14% | 7.85% | $5,398,710.5 |
$619,778.7 234,702.43 ORAI |
2,044,424 ORAI |
|||
37 |
-- |
0.0% | 100.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
38 |
$0.000531 |
15.75% | 10.25% | $84,960 |
$357,280.06 672,843,804.14 AIPUMP |
160,000,000 AIPUMP |
|||
39 |
$0.002485 |
2.32% | 11.08% | $2,485,000 |
$72,368.42 29,122,100.6 ANITA |
1,000,000,000 ANITA |
|||
40 |
$0.2823 |
5.65% | 5.23% | $4,127,226 |
$1,765,559.25 6,254,195.01 ASRR |
14,620,000 ASRR |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- GRAMPUS |
999,990,326 GRAMPUS |
|||
42 |
$0.006562 |
9.38% | 17.05% | $1,341,860.88 |
$135,570.31 20,659,907.04 EMC |
204,489,614 EMC |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
44 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
45 |
$0.00015 |
2.6% | 4.46% | $81,900.02 |
$114,661.4 764,409,333.33 BTO |
546,000,153 BTO |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
47 |
$0.001354 |
9.02% | 15.04% | $169,238.31 |
$118,213.08 87,306,558.35 DOPE |
124,991,368 DOPE |
|||
48 |
$0.000609 |
8.29% | 18.05% | -- |
$1,067,792.38 1,753,353,661.74 FISHW |
-- FISHW |
|||
49 |
$0.3637 |
0.0% | 0.0% | $464,355,289 |
-- -- AGIX |
1,276,753,615 AGIX |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
51 |
$0.0000223 |
4.05% | 0.9% | $2,233,000 |
$460,789.26 20,635,434,841.02 FOMO |
100,000,000,000 FOMO |
|||
52 |
$0.0000539 |
0.9% | 13.01% | -- |
$349,226.17 6,474,345,012.98 DEEPLINK |
-- DEEPLINK |
|||
53 |
$0.001405 |
10.79% | 35.1% | $1,405,000 |
$148,339.55 105,579,750.89 BATCH |
1,000,000,000 BATCH |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
55 |
$0.3558 |
1.57% | 5.45% | $177,898,240 |
$64,476.23 181,214.81 TRACAI |
499,995,032 TRACAI |
|||
56 |
$0.00308 |
0.96% | 16.98% | -- |
$2.5032 812.73 AGNT |
-- AGNT |
|||
57 |
$0 |
0.0% | 98.44% | -- |
$367,584 3,675,840,000,000,000,000,000,000 PYTHON |
1,000,000,000 PYTHON |
|||
58 |
$0.00000000000000282 |
0.0% | 95.84% | $0.00000282 |
$22,114.36 7,841,971,631,205,674,000 SPHR |
1,000,000,000 SPHR |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
|||
61 |
$0.00279 |
3.79% | 17.73% | $292,357 |
$215,808 77,350,537.63 MA |
104,675,000 MA |
|||
62 |
$0.000689 |
5.03% | 8.82% | $689,000 |
$99.2587 144,061.97 VPT |
1,000,000,000 VPT |
|||
63 |
$0.000061 |
7.02% | 8.93% | $610,000 |
$387.48 6,352,131.15 GTCAI |
10,000,000,000 GTCAI |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
65 |
$0.3255 |
0.09% | 2.05% | $130,200,000 |
$2,306,099.28 7,084,790.41 XTTA |
400,000,000 XTTA |
|||
66 |
$1.8525 |
0.69% | 3.66% | $184,070,000 |
$77,180,150 41,662,699.06 VIRTUAL |
100,000,000 VIRTUAL |
|||
67 |
$0.054637 |
2.78% | 19.24% | $5,463,700 |
$216,475.45 3,962,066.91 PAI |
100,000,000 PAI |
|||
68 |
$0.0000686 |
1.2% | 8.46% | $78,009.75 |
$112,161.65 1,635,486,293.38 STIX |
1,137,500,000 STIX |
|||
69 |
$0.001772 |
3.26% | 20.73% | $1,772,000 |
$134,922.57 76,141,405.19 MICRO |
1,000,000,000 MICRO |
|||
70 |
$0.018166 |
1.61% | 6.97% | $18,166,000 |
$312,299.58 17,191,433.45 LUNAI |
1,000,000,000 LUNAI |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
72 |
$0.016623 |
1.69% | 10.88% | $16,623,000 |
$5,735,784.98 345,051,132.77 PIPPIN |
1,000,000,000 PIPPIN |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
74 |
$0.003951 |
0.56% | 2.41% | $321,887.97 |
$37,831.34 9,575,130.35 ZENQ |
81,470,000 ZENQ |
|||
75 |
$0.098055 |
1.31% | 13.43% | $67,823,192 |
$3,206,877.02 32,704,880.12 TAI |
691,685,195 TAI |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
100,000,000 NEOS |
|||
77 |
$0.002887 |
1.16% | 3.18% | $1,509,901 |
$82,853.37 28,698,777.28 A1X |
523,000,000 A1X |
|||
78 |
$1.2172 |
1.99% | 4.09% | $1,217,197,824 |
$97,271,728.26 79,914,334.75 FARTCOIN |
999,998,256 FARTCOIN |
|||
79 |
$0.00078 |
2.66% | 10.51% | $95,043 |
$207,225.14 265,673,256.41 NCN |
121,850,002 NCN |
|||
80 |
$0.013734 |
3.36% | 49.54% | $384,551.72 |
$169,441.75 12,337,392.6 SWAN |
27,999,979 SWAN |
|||
81 |
$0.000267 |
0.38% | 16.42% | $267,000 |
$271,128.49 1,015,462,509.36 AIVA |
1,000,000,000 AIVA |
|||
82 |
$0.003096 |
7.14% | 0.45% | $809,447.56 |
$385,275.59 124,443,020.03 AGENT |
261,449,462 AGENT |
|||
83 |
$0.000011 |
1.26% | 10.14% | $108,031.7 |
$623,810.11 56,761,611,464.97 NOTAI |
9,830,000,000 NOTAI |
|||
84 |
$0.1254 |
1.1% | 5.35% | $106,590,000 |
$8,340,521.95 66,511,339.31 ALCH |
850,000,000 ALCH |
|||
85 |
$0.014514 |
0.44% | 13.81% | $5,855,945 |
$906,964.53 62,488,943.78 FOXSY |
403,468,727 FOXSY |
|||
86 |
$0.002313 |
2.21% | 9.96% | $2,312,994.75 |
$109,865.65 47,499,200.17 ELIZASOL |
999,997,750 ELIZASOL |
|||
87 |
$0.017109 |
0.08% | 21.24% | $1,922,194.38 |
$455,045.55 26,596,852.53 SAI |
112,349,896 SAI |
|||
88 |
$0.006288 |
12.67% | 15.14% | $6,288,000 |
$430,474.01 68,459,607.19 HINT |
1,000,000,000 HINT |
|||
89 |
$0.002034 |
10.48% | 3.88% | $2,033,994.62 |
$1,035,509.38 509,099,990.17 LLM |
999,997,360 LLM |
|||
90 |
$0.005268 |
0.08% | 4.58% | -- |
$110,399.23 20,956,573.65 BRI |
-- BRI |
|||
91 |
$0.010409 |
2.71% | 12.38% | $1,040,900 |
$101,976.91 9,796,993.95 RINGAI |
100,000,000 RINGAI |
|||
92 |
$0.000000403 |
8.49% | 1.23% | $3,675,097.75 |
$120,225.67 298,033,424,178.59 KOKO |
9,110,383,747,597 KOKO |
|||
93 |
$0.03568 |
0.96% | 3.06% | $35,680,000 |
$104,334.62 2,924,176.57 ANS |
1,000,000,000 ANS |
|||
94 |
$0.028621 |
0.64% | 21.05% | $97,311.4 |
$33,966,794.96 1,186,778,762.45 NC |
3,400,000 NC |
|||
95 |
-- |
0.0% | 100.0% | -- |
-- -- SNAKEAI |
10,000,000,000 SNAKEAI |
|||
96 |
$0.2047 |
5.54% | 6.36% | $209,933.97 |
$104,841.44 512,171.18 AICODE |
1,025,569 AICODE |
|||
97 |
$0.004368 |
4.62% | 10.58% | $4,368,000 |
$109,450.26 25,057,293.96 MAI |
1,000,000,000 MAI |
|||
98 |
$0.070517 |
2.76% | 14.13% | $918,498 |
$700,684.66 9,936,393.49 DIN |
13,025,200 DIN |
|||
99 |
$1.9751 |
1.25% | 4.49% | $1,975,100,032 |
$9,515,109.36 4,817,532.97 AICE |
1,000,000,000 AICE |
