Semua bahasa
AI & Data Besar
Bitchemical
BCHEM
SGC
SGC
FUSIO by BlockGuard
FUSIO
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$358.5 |
0.26% | 13.3% | $3,104,135,936 |
$45,610,298.38 127,225.38 TAO |
8,658,678 TAO |
|||
2 |
$7.5191 |
0.17% | 7.81% | $44,276,244 |
$2,096,949.8 278,883.08 NMR |
5,888,503 NMR |
|||
3 |
$0.002259 |
3.46% | 17.32% | $5,195,564.5 |
$324,797.72 143,779,424.52 VLX |
2,299,939,976 VLX |
|||
4 |
$0.6734 |
2.68% | 14.0% | $1,611,662,208 |
$88,436,420 131,328,215.03 FET |
2,393,320,727.16 FET |
|||
5 |
$0.080904 |
0.02% | 0.78% | $16,588,726 |
$2,287,751.31 28,277,357.24 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000549 |
0.54% | 3.45% | $1,757,349 |
$74,819.78 136,283,752.28 DBC |
3,201,000,000 DBC |
|||
7 |
$0.007912 |
5.42% | 9.86% | $1,695,557.75 |
$150,519.97 19,024,263.14 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.000711 |
9.56% | 16.78% | $21,839,462,905,037 |
$1,457,140 2,049,653,969.5 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.3823 |
1.72% | 14.62% | $1,751,072,768 |
$382,887,113 113,203,179.2 RENDER |
517,716,590.06 RENDER |
|||
12 |
$0.1511 |
5.74% | 33.58% | $151,100,000 |
$7,386,296.37 48,883,496.82 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$0.1764 |
4.44% | 21.43% | $194,039,888 |
$30,384,113.89 172,245,543.59 AI16Z |
1,099,999,380 AI16Z |
|||
14 |
$0.001443 |
5.79% | 26.45% | $144,300 |
$223.78 155,079.7 MODALAI |
100,000,000 MODALAI |
|||
15 |
$0.1732 |
6.39% | 7.67% | $148,192,128 |
$42,579,717.67 245,841,326.04 AIXBT |
855,612,732 AIXBT |
|||
16 |
$0.1209 |
0.9% | 14.57% | $17,039,344 |
$7,525,657 62,246,956.16 AI |
140,937,500 AI |
|||
17 |
$0.027679 |
1.64% | 0.49% | $60,753,288 |
$4,822,109.81 174,215,463.35 ZRC |
2,194,923,458 ZRC |
|||
18 |
$0.00000159 |
7.43% | 7.43% | $182,722,080 |
$8,715,758.55 5,481,609,150,943.4 QUBIC |
114,919,547,211,000 QUBIC |
|||
19 |
$0.7964 |
3.04% | 13.01% | $11,232,981 |
$1,306,204.31 1,640,136 SPEC |
14,104,697 SPEC |
|||
20 |
$0.000000000000203 |
0.0% | 0.0% | -- |
$519,411 2,558,674,876,847,290,900 CLAI |
1,000,000,000 CLAI |
|||
21 |
$0.1479 |
2.44% | 19.24% | $33,114,854 |
$44,751,073.25 302,576,560.18 PROMPT |
223,900,304 PROMPT |
|||
22 |
$0.003163 |
0.64% | 2.26% | $63,260,000 |
$3,885,910.99 1,228,552,320.58 BDG |
20,000,000,000 BDG |
|||
23 |
$0.040198 |
3.79% | 13.38% | $1,831,587 |
$1,241,743.69 30,890,683.37 OORT |
45,564,134 OORT |
|||
24 |
$0.002371 |
6.04% | 17.32% | $1,788,484.88 |
$189,606.57 79,969,029.95 SNS |
754,316,667 SNS |
|||
25 |
$0.028598 |
3.32% | 28.91% | $28,598,000 |
$6,677,159.03 233,483,426.46 AVAAI |
1,000,000,000 AVAAI |
|||
26 |
$0.003332 |
0.33% | 8.89% | $572,632.81 |
$160,378.11 48,132,686.07 AIFUN |
171,858,591 AIFUN |
|||
27 |
$0.008049 |
0.12% | 6.89% | $603,426.56 |
$233,688.6 29,033,246.37 SDM |
74,969,135 SDM |
|||
28 |
$1.576 |
0.64% | 5.2% | $13,979,432 |
$102,282.61 64,900.13 ASTRA |
8,870,198 ASTRA |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
31 |
$0.001384 |
12.19% | 45.84% | $13,900,000 |
$360,892 260,760,115.61 TMAI |
10,000,000,000 TMAI |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
33 |
$0.008119 |
0.51% | 2.01% | $1,021,472 |
$516,200.13 63,579,274.54 SNIFT |
125,812,540 SNIFT |
|||
34 |
$0.004433 |
1.75% | 1.86% | $213,768.8 |
$238,907.1 53,892,871.64 ASI |
48,222,150 ASI |
|||
35 |
$0.1082 |
0.18% | 16.14% | $10,820,000 |
$167,535.27 1,548,385.12 CHISAI |
100,000,000 CHISAI |
|||
36 |
$2.5622 |
2.98% | 10.25% | $5,238,223 |
$502,082.88 195,957.72 ORAI |
2,044,424 ORAI |
|||
37 |
-- |
0.0% | 100.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
38 |
$0.000521 |
11.78% | 11.96% | $83,360 |
$361,085.55 693,062,476.01 AIPUMP |
160,000,000 AIPUMP |
|||
39 |
$0.002461 |
3.38% | 11.51% | $2,461,000 |
$66,416.12 26,987,452.26 ANITA |
1,000,000,000 ANITA |
|||
40 |
$0.2843 |
5.23% | 4.63% | $4,156,466 |
$1,769,284.2 6,223,300.04 ASRR |
14,620,000 ASRR |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- GRAMPUS |
999,990,326 GRAMPUS |
|||
42 |
$0.006562 |
14.06% | 17.04% | $1,341,860.88 |
$137,427.59 20,942,942.7 EMC |
204,489,614 EMC |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
44 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
45 |
$0.00015 |
1.96% | 4.46% | $81,900.02 |
$113,068.21 753,788,066.67 BTO |
546,000,153 BTO |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
47 |
$0.001355 |
9.1% | 17.84% | $169,363.3 |
$118,110.05 87,166,088.56 DOPE |
124,991,368 DOPE |
|||
48 |
$0.00061 |
13.34% | 17.8% | -- |
$1,019,716.16 1,671,665,836.07 FISHW |
-- FISHW |
|||
49 |
$0.3637 |
0.0% | 0.0% | $464,355,289 |
-- -- AGIX |
1,276,753,615 AGIX |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- 1,133,382,666 USBT |
1,000,000,000 USBT |
|||
51 |
$0.0000215 |
1.87% | 2.71% | $2,154,000 |
$464,420.11 21,560,822,191.27 FOMO |
100,000,000,000 FOMO |
|||
52 |
$0.0000539 |
1.22% | 13.19% | -- |
$345,297.59 6,402,699,610.61 DEEPLINK |
-- DEEPLINK |
|||
53 |
$0.001408 |
10.09% | 35.78% | $1,408,000 |
$145,223.3 103,141,548.3 BATCH |
1,000,000,000 BATCH |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
55 |
$0.3488 |
0.11% | 7.31% | $174,398,272 |
$64,696.86 185,484.12 TRACAI |
499,995,032 TRACAI |
|||
56 |
$0.00308 |
0.96% | 16.71% | -- |
$2.1512 698.44 AGNT |
-- AGNT |
|||
57 |
$0 |
0.0% | 98.44% | -- |
$371,581 3,715,810,000,000,000,000,000,000 PYTHON |
1,000,000,000 PYTHON |
|||
58 |
$0.00000000000000289 |
0.0% | 95.84% | $0.00000289 |
$22,831.08 7,900,027,681,660,899,300 SPHR |
1,000,000,000 SPHR |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
|||
61 |
$0.002785 |
3.77% | 17.94% | $291,520 |
$231,551 83,142,190.31 MA |
104,675,000 MA |
|||
62 |
$0.000685 |
2.28% | 9.61% | $685,000 |
$97.9459 142,986.72 VPT |
1,000,000,000 VPT |
|||
63 |
$0.000061 |
7.02% | 8.93% | $610,000 |
$387.48 6,352,131.15 GTCAI |
10,000,000,000 GTCAI |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
65 |
$0.324 |
0.31% | 2.62% | $129,600,000 |
$2,297,393.38 7,090,720.31 XTTA |
400,000,000 XTTA |
|||
66 |
$1.8119 |
0.84% | 5.35% | $181,110,000 |
$76,780,795 42,375,845.8 VIRTUAL |
100,000,000 VIRTUAL |
|||
67 |
$0.05367 |
2.59% | 20.66% | $5,367,000 |
$214,909.16 4,004,269.8 PAI |
100,000,000 PAI |
|||
68 |
$0.0000689 |
1.5% | 7.98% | $78,316.88 |
$113,089.12 1,642,543,500.36 STIX |
1,137,500,000 STIX |
|||
69 |
$0.001731 |
2.67% | 23.09% | $1,731,000 |
$138,617.13 80,079,220.1 MICRO |
1,000,000,000 MICRO |
|||
70 |
$0.01778 |
1.66% | 8.95% | $17,780,000 |
$303,386.24 17,063,343.08 LUNAI |
1,000,000,000 LUNAI |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
72 |
$0.016254 |
1.06% | 12.91% | $16,254,000 |
$5,476,401.13 336,926,364.59 PIPPIN |
1,000,000,000 PIPPIN |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
74 |
$0.00395 |
1.78% | 6.09% | $321,806.5 |
$37,492.56 9,491,787.34 ZENQ |
81,470,000 ZENQ |
|||
75 |
$0.095592 |
2.08% | 16.05% | $66,119,572 |
$3,099,691.62 32,426,266.01 TAI |
691,685,195 TAI |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
100,000,000 NEOS |
|||
77 |
$0.002887 |
1.23% | 3.25% | $1,509,901 |
$85,564.34 29,637,803.95 A1X |
523,000,000 A1X |
|||
78 |
$1.1717 |
2.63% | 0.35% | $1,171,697,920 |
$92,694,761.07 79,111,343.41 FARTCOIN |
999,998,256 FARTCOIN |
|||
79 |
$0.000781 |
2.1% | 10.36% | $95,164.85 |
$204,783.8 262,207,170.29 NCN |
121,850,002 NCN |
|||
80 |
$0.01413 |
2.11% | 47.83% | $395,639.72 |
$167,584.25 11,860,173.39 SWAN |
27,999,979 SWAN |
|||
81 |
$0.000265 |
0.43% | 17.02% | $265,000 |
$271,094.09 1,022,996,566.04 AIVA |
1,000,000,000 AIVA |
|||
82 |
$0.003078 |
1.0% | 0.99% | $804,741.44 |
$374,620.01 121,708,905.13 AGENT |
261,449,462 AGENT |
|||
83 |
$0.000011 |
2.65% | 9.89% | $108,228.3 |
$600,522.34 54,543,355,131.7 NOTAI |
9,830,000,000 NOTAI |
|||
84 |
$0.1239 |
1.51% | 6.49% | $105,315,000 |
$8,124,465.29 65,572,762.63 ALCH |
850,000,000 ALCH |
|||
85 |
$0.014397 |
0.59% | 14.48% | $5,808,739.5 |
$889,855.91 61,808,426.06 FOXSY |
403,468,727 FOXSY |
|||
86 |
$0.002313 |
3.21% | 10.04% | $2,312,994.75 |
$109,309.3 47,258,668.4 ELIZASOL |
999,997,750 ELIZASOL |
|||
87 |
$0.016687 |
2.59% | 20.5% | $1,874,782.75 |
$450,723.72 27,010,470.43 SAI |
112,349,896 SAI |
|||
88 |
$0.006302 |
14.04% | 15.38% | $6,302,000 |
$441,976.69 70,132,765.79 HINT |
1,000,000,000 HINT |
|||
89 |
$0.002057 |
8.89% | 4.59% | $2,056,994.62 |
$1,061,301.54 515,946,300.44 LLM |
999,997,360 LLM |
|||
90 |
$0.005265 |
0.32% | 4.6% | -- |
$108,877.33 20,679,454.89 BRI |
-- BRI |
|||
91 |
$0.010418 |
0.28% | 12.46% | $1,041,800 |
$102,142.5 9,804,425.03 RINGAI |
100,000,000 RINGAI |
|||
92 |
$0.000000404 |
9.42% | 1.09% | $3,681,940.75 |
$119,697.19 296,171,894,582.1 KOKO |
9,110,383,747,597 KOKO |
|||
93 |
$0.03567 |
0.91% | 2.97% | $35,670,000 |
$103,969.69 2,914,765.63 ANS |
1,000,000,000 ANS |
|||
94 |
$0.027879 |
0.25% | 23.34% | $94,788.6 |
$33,917,432.54 1,216,594,301.8 NC |
3,400,000 NC |
|||
95 |
-- |
0.0% | 100.0% | -- |
-- -- SNAKEAI |
10,000,000,000 SNAKEAI |
|||
96 |
$0.2041 |
8.39% | 6.68% | $209,318.64 |
$105,751.54 518,135.91 AICODE |
1,025,569 AICODE |
|||
97 |
$0.004817 |
15.05% | 21.92% | $4,817,000 |
$106,434.42 22,095,582.31 MAI |
1,000,000,000 MAI |
|||
98 |
$0.070497 |
2.39% | 13.87% | $918,237.5 |
$686,181.69 9,733,487.81 DIN |
13,025,200 DIN |
|||
99 |
$1.967 |
0.37% | 3.98% | $1,967,000,064 |
$9,375,105.66 4,766,195.05 AICE |
1,000,000,000 AICE |
