Semua bahasa
AI & Data Besar
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$367.82 |
2.85% | 14.54% | $3,466,121,984 |
$108,265,735 294,344.34 TAO |
9,423,419 TAO |
|||
2 |
$8.7456 |
0.3% | 0.82% | $51,498,492 |
$3,923,512.03 448,626.97 NMR |
5,888,503 NMR |
|||
3 |
$0.002076 |
1.05% | 4.33% | $4,774,675.5 |
$292,052.12 140,680,211.95 VLX |
2,299,939,976 VLX |
|||
4 |
$0.6793 |
3.37% | 9.79% | $1,620,221,056 |
$121,692,916 179,144,584.13 FET |
2,385,133,290.32 FET |
|||
5 |
$0.074141 |
0.23% | 0.85% | $15,202,026 |
$2,854,191.85 38,496,808.11 CTXC |
205,042,100 CTXC |
|||
6 |
$0.00057 |
11.44% | 19.36% | $1,824,570 |
$188,706.11 331,063,350.88 DBC |
3,201,000,000 DBC |
|||
7 |
$0.006856 |
7.48% | 9.8% | $1,469,254.75 |
$186,078 27,140,898.48 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 100.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.000666 |
6.32% | 13.6% | $20,838,824,804,352 |
$1,141,173.33 1,713,473,468.47 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.8199 |
2.58% | 8.47% | $1,979,200,128 |
$416,046,998 108,915,677.9 RENDER |
518,128,769.06 RENDER |
|||
12 |
$0.1773 |
1.45% | 0.95% | $177,300,000 |
$5,478,713.36 30,900,808.57 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$1.3171 |
3.97% | 17.85% | $862,871,552 |
$142,883,752 108,483,601.85 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
14 |
$0.1381 |
2.4% | 12.0% | $151,909,920 |
$59,366,268.55 429,878,845.4 AI16Z |
1,099,999,380 AI16Z |
|||
15 |
-- |
0.0% | 100.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
16 |
$0.1294 |
3.07% | 15.66% | $110,716,288 |
$25,817,813.34 199,519,423.03 AIXBT |
855,612,732 AIXBT |
|||
17 |
$0.1268 |
3.06% | 5.03% | $17,842,687 |
$10,321,403 81,399,077.29 AI |
140,937,500 AI |
|||
18 |
$0.036027 |
9.43% | 10.11% | $79,076,504 |
$15,895,283.38 441,204,745.89 ZRC |
2,194,923,458 ZRC |
|||
19 |
$0.00000266 |
2.56% | 31.37% | $305,685,984 |
$20,931,254.23 7,868,892,567,669.17 QUBIC |
114,919,547,211,000 QUBIC |
|||
20 |
$0.5623 |
2.23% | 12.16% | $7,931,071 |
$1,296,860.69 2,306,350.15 SPEC |
14,104,697 SPEC |
|||
21 |
$0.3801 |
1.06% | 33.49% | $81,721,504 |
$43,595,245.36 114,694,147.22 NEWT |
215,000,000 NEWT |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
23 |
$0.1102 |
6.85% | 43.63% | $110,200,000 |
$956,533.73 8,679,979.4 TIBBIR |
1,000,000,000 TIBBIR |
|||
24 |
$0.1214 |
3.27% | 10.08% | $27,181,496 |
$13,976,580.82 115,128,342.83 PROMPT |
223,900,304 PROMPT |
|||
25 |
$0.000722 |
1.91% | 5.47% | $78,268,104 |
$9,679,086.74 13,405,937,313.02 TAG |
108,404,572,594 TAG |
|||
26 |
$0.0007 |
34.62% | 16.67% | $14,000,000 |
$88,960.18 127,085,971.43 BDG |
20,000,000,000 BDG |
|||
27 |
$0.031396 |
2.17% | 9.78% | $1,430,531.5 |
$2,207,403.98 70,308,446.3 OORT |
45,564,134 OORT |
|||
28 |
$0.001951 |
5.98% | 14.23% | $1,471,671.88 |
$601,318.3 308,210,302.41 SNS |
754,316,667 SNS |
|||
29 |
$0.029119 |
0.01% | 19.13% | $29,119,000 |
$10,878,959.25 373,603,463.37 AVAAI |
1,000,000,000 AVAAI |
|||
30 |
$0.002218 |
7.63% | 14.04% | $381,010 |
$115,165 51,922,903.52 AIFUN |
171,858,591 AIFUN |
|||
31 |
$0.0049 |
1.11% | 0.65% | $367,574 |
$317,714 64,839,591.84 SDM |
74,969,135 SDM |
|||
32 |
$1.538 |
7.07% | 7.34% | $13,642,365 |
$120,212.68 78,161.69 ASTRA |
8,870,198 ASTRA |
|||
33 |
$0.066334 |
3.24% | 35.19% | $11,940,120 |
$14,049,729.2 211,802,834.14 TA |
180,000,000 TA |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
35 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
36 |
$0.000651 |
0.72% | 0.7% | $6,480,100 |
$382,761 587,958,525.35 TMAI |
10,000,000,000 TMAI |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
38 |
$0.1106 |
0.64% | 28.48% | $20,494,180 |
$2,612,140.83 23,617,909.86 AIN |
185,300,000 AIN |
|||
39 |
$0.007021 |
2.08% | 1.07% | $883,329.81 |
$419,281.14 59,718,151.26 SNIFT |
125,812,540 SNIFT |
|||
40 |
$0.003915 |
2.47% | 14.35% | $184,643 |
$221,122 56,480,715.2 ASI |
48,222,150 ASI |
|||
41 |
$0.07525 |
3.32% | 4.18% | $7,525,000 |
$197,456 2,624,000 CHISAI |
100,000,000 CHISAI |
|||
42 |
$0.007987 |
0.25% | 32.07% | $3,993,500 |
$210,981.5 26,415,612.87 TALE |
500,000,000 TALE |
|||
43 |
$3.0587 |
5.52% | 7.32% | $6,253,279.5 |
$739,526.83 241,778.15 ORAI |
2,044,424 ORAI |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
45 |
$0.000544 |
1.12% | 9.7% | $86,941 |
$63,861 117,480,086.09 AIPUMP |
160,000,000 AIPUMP |
|||
46 |
$0.007409 |
15.52% | 30.76% | $1,407,710 |
$3,426,473.06 462,474,431.1 PAL |
190,000,000 PAL |
|||
47 |
$0.001898 |
1.04% | 6.04% | $1,898,000 |
$115,121.65 60,654,188.62 ANITA |
1,000,000,000 ANITA |
|||
48 |
$0.1223 |
2.86% | 1.05% | $1,788,026 |
$2,920,096.44 23,876,504.01 ASRR |
14,620,000 ASRR |
|||
49 |
$0.009752 |
17.07% | 18.18% | $3,559,480 |
$5,880,319.78 602,986,031.58 COA |
365,000,000 COA |
|||
50 |
$0.002446 |
3.4% | 3.55% | $2,445,976.25 |
$57,160.16 23,368,830.74 GRAMPUS |
999,990,326 GRAMPUS |
|||
51 |
$0.001944 |
0.36% | 21.95% | $398,959 |
$98,328 50,580,246.91 EMC |
204,489,614 EMC |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- AETHER |
999,926,332 AETHER |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- BTO |
546,000,153 BTO |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
56 |
$0.001088 |
1.3% | 4.92% | $135,991 |
$76,610 70,413,602.94 DOPE |
124,991,368 DOPE |
|||
57 |
$0.0001 |
24.35% | 54.88% | $8,106 |
$204,709 2,046,066,966.52 DFUN |
82,500,000 DFUN |
|||
58 |
$0.000211 |
0.89% | 12.03% | -- |
$717,059 3,397,578,772.8 FISHW |
-- FISHW |
|||
59 |
$0.2968 |
3.85% | 6.4% | $378,940,472 |
$27,466 92,540.43 AGIX |
1,276,753,615 AGIX |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
61 |
$0.0000162 |
8.35% | 5.52% | $1,625,000 |
$417,876.85 25,715,498,461.54 FOMO |
100,000,000,000 FOMO |
|||
62 |
$0.0000321 |
4.57% | 2.16% | -- |
$356,505 11,102,616,007.47 DEEPLINK |
-- DEEPLINK |
|||
63 |
$0.004263 |
6.32% | 3.61% | -- |
$94,080 22,068,965.52 HYB |
-- HYB |
|||
64 |
$0.000242 |
2.81% | 19.21% | $242,000 |
$82,695 341,714,876.03 BATCH |
1,000,000,000 BATCH |
|||
65 |
$0.000361 |
0.0% | 0.28% | $180,500 |
$1.01 2,797.78 GULL |
500,000,000 GULL |
|||
66 |
$0.4838 |
0.25% | 5.14% | $241,897,600 |
$203,294.19 420,202.96 TRACAI |
499,995,032 TRACAI |
|||
67 |
$0.001545 |
2.15% | 11.71% | -- |
$12,596 8,152,750.81 AGNT |
-- AGNT |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- PYTHON |
1,000,000,000 PYTHON |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- SPHR |
1,000,000,000 SPHR |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
|||
72 |
$0.000796 |
3.67% | 4.61% | $83,309 |
$153,156 192,445,717.73 MA |
104,675,000 MA |
|||
73 |
$0.00654 |
58.61% | 0.0% | -- |
$180,869 27,655,810.4 SDV |
-- SDV |
|||
74 |
$0.000364 |
154.55% | 6.66% | $364,000 |
$87,317 239,881,868.13 VPT |
1,000,000,000 VPT |
|||
75 |
$0.000045 |
2.22% | 0.0% | $460,000 |
$1,346 29,911,111.11 GTCAI |
10,000,000,000 GTCAI |
|||
76 |
$0.000609 |
4.01% | 6.53% | -- |
$3,167,702 5,201,737,359.8 BNKR |
-- BNKR |
|||
77 |
$7.4989 |
3.13% | 5.97% | -- |
$1,599,894 213,350.49 GPT |
-- GPT |
|||
78 |
$0.3184 |
0.25% | 0.06% | $127,360,000 |
$2,479,337.28 7,786,863.32 XTTA |
400,000,000 XTTA |
|||
79 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
80 |
$0.099634 |
1.16% | 16.43% | $9,963,400 |
$220,455.89 2,212,657.23 PAI |
100,000,000 PAI |
|||
81 |
$0.0000464 |
2.2% | 3.81% | $52,700 |
$84,042 1,812,812,769.63 STIX |
1,137,500,000 STIX |
|||
82 |
$0.001115 |
2.45% | 6.93% | $1,115,000 |
$85,048.76 76,276,914.8 MICRO |
1,000,000,000 MICRO |
|||
83 |
$0.022404 |
12.68% | 9.62% | $22,404,000 |
$861,356.22 38,446,537.23 LUNAI |
1,000,000,000 LUNAI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
85 |
$0.015892 |
2.75% | 6.05% | $15,892,000 |
$5,432,920.84 341,865,142.21 PIPPIN |
1,000,000,000 PIPPIN |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
87 |
$0.001877 |
0.69% | 27.81% | $152,919 |
$9,447 5,033,031.43 ZENQ |
81,470,000 ZENQ |
|||
88 |
$0.062711 |
3.95% | 15.02% | $43,376,272 |
$4,816,629.65 76,806,774.73 TAI |
691,685,195 TAI |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
100,000,000 NEOS |
|||
90 |
$0.002178 |
1.94% | 7.66% | $1,139,094 |
$73,437.11 33,717,681.36 A1X |
523,000,000 A1X |
|||
91 |
$1.0383 |
4.8% | 26.3% | $1,038,298,176 |
$187,331,486 180,421,348.36 FARTCOIN |
999,998,256 FARTCOIN |
|||
92 |
$0.000546 |
0.15% | 19.43% | $66,478 |
$159,817 292,705,128.21 NCN |
121,850,002 NCN |
|||
93 |
$0.004847 |
10.61% | 23.38% | $135,688 |
$136,169 28,093,459.87 SWAN |
27,999,979 SWAN |
|||
94 |
$0.00024 |
5.19% | 17.12% | $237,980 |
$81,183 338,192,043.32 AIVA |
1,000,000,000 AIVA |
|||
95 |
$0.003648 |
4.44% | 17.23% | $953,767.62 |
$187,977.75 51,528,988.49 AGENT |
261,449,462 AGENT |
|||
96 |
$0.0000125 |
15.5% | 4.95% | $123,072 |
$236,788 18,897,685,554.67 NOTAI |
9,830,000,000 NOTAI |
|||
97 |
$0.1603 |
4.16% | 14.09% | $136,255,008 |
$13,052,377.5 81,424,688.08 ALCH |
850,000,000 ALCH |
|||
98 |
$0.00882 |
3.45% | 6.47% | $3,558,594.25 |
$1,013,413.57 114,899,497.73 FOXSY |
403,468,727 FOXSY |
|||
99 |
$0.001602 |
7.88% | 21.59% | $1,601,996.38 |
$82,682.38 51,611,972.53 ELIZASOL |
999,997,750 ELIZASOL |
