Semua bahasa
AI & Data Besar
testibull
TESTIBULL
manlet
MANLET
Intel (Ondo Tokenized Stock)
INTCG
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$211.66 |
2.21% | 3.82% | $2,318,848,768 |
$46,840,474.85 221,300.55 TAO |
10,955,535.77 TAO |
|||
2 |
$9.6149 |
0.52% | 13.61% | $56,617,368 |
$1,187,516.04 123,507.89 NMR |
5,888,503 NMR |
|||
3 |
$0.000369 |
1.5% | 14.43% | $847,965 |
$123.24 333,983.74 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1745 |
5.73% | 0.8% | $394,062,976 |
$40,742,188.05 233,479,587.68 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000179 |
4.07% | 3.76% | $572,979 |
$4,224 23,597,765.36 DBC |
3,201,000,000 DBC |
|||
7 |
$0.00182 |
3.41% | 12.97% | $390,029.72 |
$79,987.95 43,949,423.08 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5906 |
1.47% | 1.56% | $825,113,024 |
$14,826,453.83 9,321,296.26 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2071 |
2.95% | 4.74% | $44,162,832 |
$6,196,440.69 29,920,041.96 0G |
213,243,998 0G |
|||
15 |
$0.034819 |
5.99% | 6.32% | $34,819,000 |
$1,119,571.97 32,154,052.96 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5655 |
1.26% | 4.67% | $371,138,752 |
$13,084,081.08 23,137,190.24 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.019746 |
2.53% | 3.97% | $16,894,930 |
$2,412,348.47 122,168,969.41 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0211 |
0.83% | 3.24% | $2,968,003 |
$2,496,062 118,296,777.25 AI |
140,937,500 AI |
|||
22 |
$0.014496 |
1.19% | 7.96% | $104,920,336 |
$9,515,619.99 656,430,738.82 SENT |
7,237,882,055 SENT |
|||
23 |
$0.000991 |
0.21% | 10.32% | $2,175,169.25 |
$663,780.79 669,809,071.64 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000419 |
0.96% | 12.26% | $48,204,256 |
$1,585,256.88 3,779,272,108,556.48 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.05213 |
7.23% | 22.1% | $9,969,583 |
$10,643,617.03 204,174,506.62 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1164 |
0.34% | 2.78% | $209,520,000 |
$16,319,128.72 140,198,700.34 KITE |
1,800,000,000 KITE |
|||
27 |
$0.014918 |
3.23% | 12.01% | $33,282,058 |
$10,079,133.27 675,635,693.12 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.051796 |
1.5% | 8.88% | $730,566.88 |
$59,358.89 1,146,013.01 SPEC |
14,104,697 SPEC |
|||
29 |
$0.05134 |
2.11% | 5.14% | $11,038,100 |
$5,084,929.37 99,044,202.77 NEWT |
215,000,000 NEWT |
|||
30 |
$1.54 |
0.52% | 2.53% | $32,319,000 |
$1,125 730.52 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.028475 |
2.59% | 17.57% | $37,150,628 |
$147,128,189 5,166,924,986.83 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.49 |
1.96% | 0.72% | $51,881,323 |
$1,825 117.82 SN64 |
3,349,343 SN64 |
|||
34 |
$0.032625 |
2.96% | 5.11% | $6,559,968 |
$1,261,126.11 38,655,206.44 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1289 |
1.0% | 3.22% | $24,491,000 |
$11,623,002.94 90,170,697.75 OPG |
190,000,000 OPG |
|||
36 |
$0.357 |
1.22% | 28.22% | $71,578,496 |
$17,929,963.88 50,223,988.46 ALLO |
200,500,000 ALLO |
|||
37 |
$0.116 |
5.55% | 15.54% | $116,000,000 |
$913,108.01 7,871,620.78 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000567 |
1.69% | 1.57% | $4,242,407.5 |
$3,589,745.28 6,331,120,423.28 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.034465 |
0.89% | 4.53% | $8,810,583 |
$717,880.63 20,829,265.34 LYN |
255,638,570 LYN |
|||
40 |
$0.022789 |
2.19% | 3.76% | $5,102,464 |
$4,242,549.04 186,166,529.47 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,340.77 |
0.45% | 5.62% | $50,974,736 |
$55,316.27 41.2571 DIEM |
38,019 DIEM |
|||
42 |
$0.000914 |
2.85% | 11.64% | $99,081,776 |
$3,181,432.94 3,480,780,021.88 TAG |
108,404,572,594 TAG |
|||
43 |
$0.003575 |
8.59% | 24.26% | $41,089,932 |
$2,635,038.81 737,073,793.01 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6889 |
2.13% | 7.91% | $120,557,504 |
$6,574,788.77 9,543,894.28 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.2741 |
17.69% | 19.44% | $6,167,250 |
$6,160,980.14 22,477,125.65 DN |
22,500,000 DN |
|||
47 |
$0.047431 |
1.5% | 10.58% | $10,860,750 |
$2,142,592.11 45,172,821.78 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001787 |
3.77% | 2.72% | $35,740,000 |
$329.71 184,504.76 BDG |
20,000,000,000 BDG |
|||
49 |
$0.005242 |
0.13% | 10.29% | $1,205,660 |
$102.34 19,523.08 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.008015 |
3.06% | 3.03% | $2,006,314.75 |
$4,326,646.63 539,818,668.75 WARD |
250,320,000 WARD |
|||
52 |
$0.1798 |
2.07% | 14.61% | $31,465,000 |
$2,000,949 11,128,748.61 PRL |
175,000,000 PRL |
|||
53 |
$0.1599 |
197.55% | 3.32% | $30,881,084 |
$603,890.23 3,776,674.36 MET |
193,127,479 MET |
|||
54 |
$0.077384 |
4.09% | 4.31% | $16,792,328 |
$1,287,472.74 16,637,454 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.004135 |
15.75% | 24.14% | $188,407.69 |
$13,282.24 3,212,149.94 OORT |
45,564,134 OORT |
|||
57 |
$0.000037 |
12.63% | 31.52% | $27,925 |
$272.08 7,349,540.79 SNS |
754,316,667 SNS |
|||
58 |
$0.005416 |
3.34% | 4.74% | $5,416,000 |
$1,765,413.97 325,962,697.56 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.00006 |
17.8% | 25.05% | $6,002,000 |
$173,393.78 2,888,933,355.55 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.21 |
1.32% | 0.72% | $14,324,998 |
$2,797 249.51 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1466 |
1.68% | 0.81% | $1,300,371 |
$36,452.02 248,649.52 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.000684 |
3.53% | 65.24% | $486,117.25 |
$1,220,800.67 1,784,796,301.17 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.051289 |
3.02% | 58.91% | $11,710,988 |
$2,444,650.39 47,664,224.1 IN |
228,333,333 IN |
|||
67 |
$0.081244 |
7.27% | 9.87% | $14,623,920 |
$2,314,169.06 28,484,184.19 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.018235 |
0.43% | 6.45% | $29,467,760 |
$1,804,125.62 98,937,516.86 Q |
1,616,000,000 Q |
|||
72 |
$0.00484 |
5.73% | 5.56% | $1,355,200 |
$1,221 252,272.73 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.000047 |
15.1% | 10.38% | $4,700,000 |
$676,407.91 14,391,657,659.57 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.080728 |
3.64% | 6.18% | $14,958,898 |
$768,312.14 9,517,294.37 AIN |
185,300,000 AIN |
|||
76 |
$0.003889 |
0.28% | 0.66% | $2,202,522.75 |
$118,251.01 30,406,533.81 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000626 |
18.05% | 10.58% | $168,261 |
$85.19 136,086.26 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.092027 |
4.8% | 1.65% | $21,189,216 |
$277,921.21 3,019,996.41 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000204 |
12.82% | 21.54% | $203,991.31 |
$4,989.99 24,460,735.29 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001665 |
0.12% | 1.15% | $315,741.19 |
$80,100.12 48,108,180.18 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2707 |
5.61% | 11.76% | $553,425.56 |
$102,405 378,297.01 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000779 |
0.15% | 1.89% | $148,010 |
$63,076 80,970,474.97 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.00244 |
3.9% | 10.23% | $35,673 |
$5,090 2,086,065.57 ASRR |
14,620,000 ASRR |
|||
95 |
$0.004384 |
0.48% | 13.79% | $474,787.19 |
$223,222.62 50,917,568.43 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000712 |
0.56% | 13.33% | $711,993.12 |
$19,309.98 27,120,758.43 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000171 |
15.35% | 75.57% | $23,512 |
$3,890 22,748,538.01 TTD |
137,500,000 TTD |
|||
99 |
$0.002585 |
2.5% | 41.98% | $528,606 |
$1,150 444,874.27 EMC |
204,489,614 EMC |
