Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
IA et mégadonnées
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$212.4 |
0.96% | 8.51% | $2,326,955,776 |
$56,353,558.86 265,318.07 TAO |
10,955,535.77 TAO |
|||
2 |
$8.4284 |
0.26% | 10.0% | $49,630,660 |
$1,424,381.21 168,997.82 NMR |
5,888,503 NMR |
|||
3 |
$0.000495 |
0.65% | 4.59% | $1,138,470.25 |
$131.79 266,242.42 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1878 |
3.25% | 3.14% | $424,097,600 |
$52,359,572.09 278,804,963.21 FET |
2,258,240,604.53 FET |
|||
5 |
$0.000956 |
2.8% | 0.53% | $196,020.25 |
$53,110.75 55,555,177.82 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000278 |
6.11% | 4.58% | $889,878 |
$8,525.36 30,666,762.59 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001614 |
0.8% | 9.96% | $345,883.5 |
$57,743.67 35,776,747.21 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.6588 |
0.15% | 2.12% | $860,491,328 |
$31,495,873.8 18,987,143.6 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2888 |
2.23% | 2.63% | $61,584,868 |
$5,041,100.27 17,455,333.34 0G |
213,243,998 0G |
|||
15 |
$0.04074 |
3.43% | 3.27% | $40,740,000 |
$1,586,566.33 38,943,699.8 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.6102 |
4.13% | 12.5% | $400,475,456 |
$49,806,808.89 81,623,744.49 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.023738 |
4.73% | 13.47% | $20,310,536 |
$5,741,687.96 241,877,494.31 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0221 |
0.37% | 1.35% | $3,119,229 |
$2,344,370 106,080,090.5 AI |
140,937,500 AI |
|||
22 |
$0.016143 |
1.57% | 28.79% | $116,841,128 |
$8,064,177.74 499,546,412.69 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001026 |
1.58% | 4.47% | $2,251,991.5 |
$628,525.85 612,598,294.35 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000428 |
1.35% | 5.04% | $49,179,704 |
$1,680,700.26 3,927,337,743,516.17 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.053028 |
0.21% | 6.98% | $10,141,321 |
$5,799,238.52 109,361,818.66 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1902 |
0.05% | 5.32% | $342,360,000 |
$9,624,424.18 50,601,599.26 KITE |
1,800,000,000 KITE |
|||
27 |
$0.021431 |
3.08% | 9.85% | $47,812,560 |
$15,962,547.04 744,834,447.3 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.055505 |
1.52% | 5.87% | $782,881.19 |
$58,499.92 1,053,957.66 SPEC |
14,104,697 SPEC |
|||
29 |
$0.052203 |
2.54% | 0.01% | $11,223,645 |
$5,293,551.12 101,403,197.52 NEWT |
215,000,000 NEWT |
|||
30 |
$1.73 |
5.98% | 21.22% | $36,351,000 |
$5,285 3,054.91 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.026821 |
6.1% | 19.7% | $34,992,696 |
$9,447,407.3 352,239,189.44 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$14.47 |
0.07% | 10.8% | $48,464,993 |
$3,245 224.26 SN64 |
3,349,343 SN64 |
|||
34 |
$0.035256 |
3.41% | 6.89% | $7,088,988 |
$1,279,448.27 36,290,227.76 RECALL |
201,071,820 RECALL |
|||
35 |
$0.4232 |
7.22% | 2.78% | $84,851,600 |
$115,197,159 272,205,007.09 ALLO |
200,500,000 ALLO |
|||
36 |
$0.1566 |
3.57% | 4.55% | $29,754,000 |
$15,651,904.66 99,948,305.62 OPG |
190,000,000 OPG |
|||
37 |
$0.1147 |
3.43% | 17.77% | $114,700,000 |
$883,163.24 7,699,766.7 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000736 |
0.92% | 1.01% | $5,506,899 |
$3,746,773.03 5,090,724,225.54 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.036744 |
4.9% | 1.63% | $9,393,184 |
$892,017.32 24,276,543.65 LYN |
255,638,570 LYN |
|||
40 |
$0.024192 |
2.11% | 0.55% | $5,416,596 |
$4,382,913.82 181,172,032.9 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,446.24 |
1.02% | 1.37% | $54,984,600 |
$251,727.52 174.06 DIEM |
38,019 DIEM |
|||
42 |
$0.001 |
0.77% | 2.3% | $108,404,576 |
$3,536,785.2 3,536,785,200 TAG |
108,404,572,594 TAG |
|||
43 |
$0.004462 |
28.16% | 4.94% | $51,284,832 |
$4,056,400.69 909,099,213.36 JCT |
11,493,687,500 JCT |
|||
44 |
$0.7001 |
13.91% | 16.68% | $122,517,504 |
$22,064,800.53 31,516,641.24 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.6727 |
27.3% | 146.58% | $15,135,750 |
$13,609,451.69 20,231,086.2 DN |
22,500,000 DN |
|||
47 |
$0.04641 |
0.29% | 2.9% | $10,626,962 |
$1,300,440.09 28,020,687.14 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001644 |
0.0% | 0.9% | $32,880,000 |
$1.66 1,009.73 BDG |
20,000,000,000 BDG |
|||
49 |
$0.00339 |
0.06% | 7.12% | $779,700 |
$55.2 16,283.19 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.007523 |
4.01% | 3.07% | $1,883,157.38 |
$4,379,219.53 582,110,797.55 WARD |
250,320,000 WARD |
|||
52 |
$0.1878 |
5.2% | 5.92% | $32,865,000 |
$2,096,442.1 11,163,163.47 PRL |
175,000,000 PRL |
|||
53 |
$0.094583 |
3.75% | 1.38% | $18,266,576 |
$349,256.24 3,692,590 MET |
193,127,479 MET |
|||
54 |
$0.077454 |
0.92% | 13.93% | $16,807,518 |
$1,012,334.17 13,070,134.14 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.00703 |
1.0% | 0.64% | $320,316 |
$6,423 913,655.76 OORT |
45,564,134 OORT |
|||
57 |
$0.0000392 |
29.91% | 6.9% | $29,569 |
$1,119 28,545,918.37 SNS |
754,316,667 SNS |
|||
58 |
$0.0000805 |
6.92% | 5.87% | $8,046,000 |
$239,853.33 2,981,025,727.07 GITLAWB |
100,000,000,000 GITLAWB |
|||
59 |
$0.005115 |
3.85% | 8.64% | $5,115,000 |
$1,803,966.81 352,681,683.28 AVAAI |
1,000,000,000 AVAAI |
|||
60 |
$9.72 |
2.99% | 3.52% | $12,420,962 |
$15,535.22 1,598.27 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1578 |
6.07% | 7.57% | $1,399,717.25 |
$29,127.89 184,587.39 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.004627 |
18.78% | 72.05% | $3,288,398.25 |
$651,409.63 140,784,445.65 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.072624 |
3.72% | 4.87% | $16,582,480 |
$644,674.53 8,876,879.96 IN |
228,333,333 IN |
|||
67 |
$0.076976 |
5.33% | 12.87% | $13,855,680 |
$2,195,458.33 28,521,335.61 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.017129 |
3.42% | 2.29% | $27,680,464 |
$1,987,233.13 116,015,711.95 Q |
1,616,000,000 Q |
|||
72 |
$0.004507 |
9.63% | 5.8% | $1,261,960 |
$20,703.83 4,593,705.35 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000347 |
5.89% | 18.28% | $3,471,000 |
$828,739.82 23,876,111,207.14 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.1161 |
29.23% | 83.92% | $21,513,330 |
$2,918,651.99 25,139,121.36 AIN |
185,300,000 AIN |
|||
76 |
$0.003958 |
0.48% | 11.05% | $2,241,600.75 |
$349,462.53 88,292,705.91 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.002191 |
37.54% | 38.38% | $588,940.81 |
$152,332.83 69,526,622.55 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.127 |
36.5% | 9.06% | $29,241,750 |
$8,440,943.74 66,464,123.94 AIO |
230,250,000 AIO |
|||
81 |
$0.007534 |
0.0% | 39.73% | $1,236,832 |
$58.78 7,801.96 GAIX |
164,166,667 GAIX |
|||
82 |
$0.000507 |
9.21% | 20.28% | $506,978.41 |
$94,198.82 185,796,489.15 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
$0.1673 |
1.03% | 1.39% | $16,730,000 |
$88,583.79 529,490.68 CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.00194 |
5.87% | 5.37% | $367,890.62 |
$153,625.92 79,188,618.56 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.3145 |
2.33% | 0.73% | $642,971.38 |
$117,170.89 372,562.45 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
$0.0000335 |
0.0% | 90.54% | $5,360 |
$1,068 31,880,597.01 AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000762 |
1.17% | 8.64% | $144,780 |
$58,567.16 76,859,790.03 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.005007 |
16.99% | 11.74% | $73,202.34 |
$17,387.26 3,472,590.37 ASRR |
14,620,000 ASRR |
|||
95 |
$0.002257 |
14.44% | 23.66% | $244,433.09 |
$136,076.74 60,290,979.18 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000655 |
0.31% | 4.8% | $654,993.69 |
$21,086.71 32,193,450.38 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000907 |
25.62% | 24.83% | $124,712.5 |
$25,012.51 27,577,188.53 TTD |
137,500,000 TTD |
|||
99 |
$0.002003 |
9.16% | 3.28% | $409,593 |
$1,713 855,217.17 EMC |
204,489,614 EMC |
