Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
IA et mégadonnées
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$254.42 |
3.04% | 22.09% | $2,787,307,520 |
$150,112,529 590,018.59 TAO |
10,955,535.77 TAO |
|||
2 |
$8.6349 |
0.82% | 5.03% | $50,846,636 |
$1,468,397.42 170,053.78 NMR |
5,888,503 NMR |
|||
3 |
$0.000503 |
1.26% | 2.03% | $1,156,387 |
$115.59 229,801.19 VLX |
2,299,939,976 VLX |
|||
4 |
$0.2066 |
1.15% | 11.8% | $466,552,512 |
$46,289,798.03 224,055,169.55 FET |
2,258,240,604.53 FET |
|||
5 |
$0.00078 |
0.0% | 13.91% | $159,933 |
$46,407 59,496,153.85 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000185 |
5.13% | 29.92% | $592,185 |
$10,020.1 54,162,702.7 DBC |
3,201,000,000 DBC |
|||
7 |
$0.0018 |
6.7% | 11.51% | $385,743.69 |
$69,122.3 38,401,277.78 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.7142 |
2.27% | 9.97% | $889,229,696 |
$26,436,577.8 15,422,108.16 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.3001 |
0.66% | 1.08% | $63,994,524 |
$5,895,923.12 19,646,528.22 0G |
213,243,998 0G |
|||
15 |
$0.04052 |
0.83% | 4.29% | $40,520,000 |
$1,761,330.36 43,468,172.75 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.6212 |
1.26% | 8.39% | $407,694,784 |
$30,125,621.15 48,495,848.6 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.024013 |
4.05% | 8.19% | $20,545,828 |
$3,877,341.84 161,468,447.92 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0216 |
0.18% | 0.29% | $3,044,814 |
$2,404,490 111,318,981.48 AI |
140,937,500 AI |
|||
22 |
$0.017332 |
0.94% | 13.48% | $125,446,968 |
$45,571,153.16 2,629,307,244.4 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001061 |
2.75% | 0.65% | $2,328,813.75 |
$823,803.78 776,440,885.96 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.00000048 |
0.23% | 12.61% | $55,176,932 |
$1,512,422.73 3,149,992,783,284.21 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.054262 |
1.15% | 3.02% | $10,377,317 |
$4,633,288.97 85,387,360.77 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1849 |
3.4% | 3.04% | $332,820,000 |
$15,732,652.5 85,087,358.03 KITE |
1,800,000,000 KITE |
|||
27 |
$0.020401 |
6.57% | 7.79% | $45,514,632 |
$15,800,073.83 774,475,458.56 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.060563 |
1.31% | 8.55% | $854,222.75 |
$65,635.23 1,083,751.3 SPEC |
14,104,697 SPEC |
|||
29 |
$0.054044 |
1.0% | 3.84% | $11,619,460 |
$4,259,793.92 78,820,848.2 NEWT |
215,000,000 NEWT |
|||
30 |
$1.98 |
1.25% | 14.99% | $41,559,000 |
$8,193 4,137.88 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.024363 |
1.94% | 13.08% | $31,785,804 |
$5,727,822.98 235,103,352.62 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$16.69 |
2.45% | 18.79% | $55,900,535 |
$4,344 260.28 SN64 |
3,349,343 SN64 |
|||
34 |
$0.036385 |
2.83% | 2.0% | $7,315,998 |
$2,036,935.81 55,982,844.85 RECALL |
201,071,820 RECALL |
|||
35 |
$0.3722 |
6.93% | 3.83% | $74,626,096 |
$39,536,140.33 106,222,838.07 ALLO |
200,500,000 ALLO |
|||
36 |
$0.1541 |
7.06% | 4.95% | $29,279,000 |
$33,531,399.91 217,595,067.55 OPG |
190,000,000 OPG |
|||
37 |
$0.1267 |
0.39% | 16.79% | $126,700,000 |
$922,947.11 7,284,507.58 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000803 |
10.8% | 9.13% | $6,008,206.5 |
$6,295,092.66 7,839,467,820.67 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.036901 |
2.81% | 5.89% | $9,433,319 |
$868,685.28 23,540,968.54 LYN |
255,638,570 LYN |
|||
40 |
$0.024576 |
1.89% | 1.03% | $5,502,574 |
$4,338,632.74 176,539,418.13 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,554.73 |
2.02% | 14.7% | $59,109,280 |
$185,184.47 119.11 DIEM |
38,019 DIEM |
|||
42 |
$0.001281 |
24.37% | 25.72% | $138,866,256 |
$4,529,730.18 3,536,089,133.49 TAG |
108,404,572,594 TAG |
|||
43 |
$0.006035 |
5.53% | 6.81% | $69,364,408 |
$1,565,469.07 259,398,354.6 JCT |
11,493,687,500 JCT |
|||
44 |
$0.7167 |
2.21% | 16.28% | $125,422,496 |
$16,656,834.56 23,241,013.76 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.6539 |
12.81% | 16.67% | $14,712,750 |
$15,864,437.18 24,261,258.88 DN |
22,500,000 DN |
|||
47 |
$0.050338 |
5.88% | 9.37% | $11,526,395 |
$3,922,178.05 77,916,843.14 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001872 |
0.95% | 13.87% | $37,440,000 |
$194.17 103,723.29 BDG |
20,000,000,000 BDG |
|||
49 |
$0.00436 |
1.93% | 29.68% | $1,002,800 |
$2,591.09 594,286.7 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.010302 |
0.69% | 43.01% | $2,578,796.75 |
$4,779,353.94 463,924,863.13 WARD |
250,320,000 WARD |
|||
52 |
$0.1528 |
5.56% | 22.57% | $26,740,000 |
$2,487,181.62 16,277,366.62 PRL |
175,000,000 PRL |
|||
53 |
$0.1028 |
11.53% | 15.21% | $19,853,504 |
$304,486.24 2,961,928.4 MET |
193,127,479 MET |
|||
54 |
$0.081891 |
6.35% | 4.16% | $17,770,348 |
$1,124,857.23 13,736,029.97 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.00692 |
3.65% | 8.08% | $315,303.81 |
$5,962.92 861,693.64 OORT |
45,564,134 OORT |
|||
57 |
$0.000041 |
2.91% | 22.74% | $30,935 |
$431.93 10,532,309.19 SNS |
754,316,667 SNS |
|||
58 |
$0.0000763 |
11.13% | 18.88% | $7,629,000 |
$183,668.73 2,407,507,274.87 GITLAWB |
100,000,000,000 GITLAWB |
|||
59 |
$0.005496 |
2.06% | 2.61% | $5,496,000 |
$1,813,338.9 329,937,936.68 AVAAI |
1,000,000,000 AVAAI |
|||
60 |
$11.62 |
2.43% | 18.4% | $14,848,928 |
$19,246.42 1,656.32 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1656 |
3.55% | 1.6% | $1,468,905 |
$23,603 142,530.19 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.00576 |
32.87% | 4.52% | $4,093,618.75 |
$734,878.89 127,583,140.62 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.07197 |
2.82% | 4.95% | $16,433,150 |
$777,270.32 10,799,921.08 IN |
228,333,333 IN |
|||
67 |
$0.075196 |
0.77% | 1.72% | $13,535,280 |
$1,474,127.28 19,603,799.14 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.018187 |
14.63% | 1.45% | $29,390,192 |
$2,010,276.98 110,533,731.79 Q |
1,616,000,000 Q |
|||
72 |
$0.004255 |
5.09% | 16.35% | $1,191,400 |
$5,839.41 1,372,364.28 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000267 |
12.44% | 3.75% | $2,675,000 |
$760,670.28 28,436,272,149.53 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.076567 |
12.85% | 2.85% | $14,187,865 |
$844,964.98 11,035,628.67 AIN |
185,300,000 AIN |
|||
76 |
$0.00395 |
0.46% | 0.23% | $2,237,070 |
$426,446.5 107,961,139.24 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.001183 |
5.89% | 16.63% | $317,990.41 |
$98,504.29 83,266,517.33 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.1125 |
5.44% | 46.93% | $25,903,124 |
$892,159.46 7,930,306.31 AIO |
230,250,000 AIO |
|||
81 |
$0.007271 |
1.56% | 2.06% | $1,193,655.88 |
$2,798.27 384,853.53 GAIX |
164,166,667 GAIX |
|||
82 |
$0.000394 |
4.7% | 29.52% | $393,983.22 |
$50,488.94 128,144,517.77 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
$0.1766 |
0.4% | 7.55% | $17,660,000 |
$20,053 113,550.4 CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001549 |
12.78% | 24.98% | $293,743.59 |
$114,917.53 74,188,205.29 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.3085 |
5.22% | 1.88% | $630,704.81 |
$96,080.18 311,443.05 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 100.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.00092 |
26.69% | 18.81% | $174,800 |
$294,378.67 319,976,815.22 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.004351 |
3.74% | 22.2% | $63,611.62 |
$7,787.13 1,789,733.39 ASRR |
14,620,000 ASRR |
|||
95 |
$0.002116 |
1.99% | 19.24% | $229,162.8 |
$132,343.47 62,544,172.97 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000676 |
1.31% | 4.17% | $675,993.44 |
$19,281.84 28,523,431.95 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000786 |
3.29% | 11.17% | $108,075 |
$16,074.57 20,451,106.87 TTD |
137,500,000 TTD |
|||
99 |
$0.002023 |
14.17% | 9.95% | $413,682.5 |
$1,512.24 747,523.48 EMC |
204,489,614 EMC |
