Tutte le lingue
Intelligenza Artificiale e Big Data
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$213.74 |
5.06% | 22.87% | $2,341,636,215 |
$138,171,268 646,445.53 TAO |
10,955,535.77 TAO |
|||
2 |
$8.304 |
2.26% | 0.45% | $48,898,129 |
$3,699,003.14 445,448.36 NMR |
5,888,503 NMR |
|||
3 |
$0.000563 |
5.12% | 4.82% | $1,295,280 |
$548.44 973,827.2 VLX |
2,299,939,976 VLX |
|||
4 |
$0.2223 |
14.24% | 3.6% | $502,006,886 |
$195,427,852 879,117,642.83 FET |
2,258,240,604.53 FET |
|||
5 |
$0.000979 |
8.42% | 3.78% | $200,736 |
$58,757.88 60,018,263.53 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000294 |
3.52% | 15.31% | $941,094 |
$41,926.92 142,608,571.43 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001588 |
5.42% | 1.45% | $340,311.66 |
$65,413.47 41,192,361.46 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.9304 |
8.32% | 3.66% | $1,001,382,016 |
$125,644,707 65,087,394.84 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.3524 |
6.94% | 20.68% | $75,147,184 |
$9,350,716.36 26,534,382.41 0G |
213,243,998 0G |
|||
15 |
$0.045043 |
8.38% | 27.12% | $45,043,000 |
$1,547,555.98 34,357,302.58 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.65 |
8.53% | 10.9% | $426,596,288 |
$87,255,546.36 134,239,302.09 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.024563 |
6.03% | 11.34% | $21,016,416 |
$10,820,576.5 440,523,409.19 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.023773 |
2.91% | 1.25% | $3,350,507 |
$19,465,675.6 818,814,436.55 AI |
140,937,500 AI |
|||
22 |
$0.013374 |
4.66% | 14.36% | $96,799,432 |
$2,362,376.37 176,639,477.34 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001278 |
10.44% | 12.83% | $2,805,112.25 |
$1,438,126.42 1,125,294,538.34 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.00000047 |
2.45% | 1.17% | $54,012,680 |
$1,737,987.01 3,697,810,871,092.03 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.0653 |
8.04% | 20.52% | $12,488,275 |
$5,817,519.71 89,089,122.66 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1787 |
8.45% | 12.01% | $321,660,000 |
$28,063,828.48 157,044,367.54 KITE |
1,800,000,000 KITE |
|||
27 |
$0.021118 |
3.66% | 16.48% | $47,114,256 |
$25,694,692.12 1,216,719,960.22 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.061844 |
10.24% | 22.25% | $872,290.88 |
$67,310.91 1,088,398.39 SPEC |
14,104,697 SPEC |
|||
29 |
$0.062045 |
2.47% | 10.65% | $13,339,675 |
$5,613,740.56 90,478,532.68 NEWT |
215,000,000 NEWT |
|||
30 |
$1.71 |
6.51% | 40.35% | $35,910,000 |
$7,457.72 4,361.24 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.02719 |
1.33% | 3.82% | $35,474,120 |
$11,534,268.19 424,209,937.11 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$14.98 |
4.89% | 30.91% | $50,173,158 |
$4,768.58 318.33 SN64 |
3,349,343 SN64 |
|||
34 |
$0.042285 |
9.2% | 22.74% | $8,502,322 |
$1,574,074.88 37,225,372.59 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1878 |
2.57% | 23.02% | $37,653,900 |
$35,958,981.6 191,474,875.4 ALLO |
200,500,000 ALLO |
|||
36 |
$0.1779 |
1.89% | 3.94% | $33,801,000 |
$27,537,446.26 154,791,715.91 OPG |
190,000,000 OPG |
|||
37 |
$0.1196 |
2.92% | 2.18% | $119,600,000 |
$999,137.81 8,353,995.07 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000846 |
6.02% | 17.65% | $6,329,941 |
$5,296,088.55 6,260,151,950.35 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.033182 |
9.02% | 5.4% | $8,482,599 |
$1,178,751.11 35,523,811.4 LYN |
255,638,570 LYN |
|||
40 |
$0.027131 |
8.11% | 20.09% | $6,074,639 |
$4,839,088.51 178,360,123.47 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,530.61 |
13.36% | 10.76% | $58,192,260 |
$362,830.5 237.05 DIEM |
38,019 DIEM |
|||
42 |
$0.001249 |
7.07% | 2.8% | $135,397,312 |
$14,121,646.72 11,306,362,465.97 TAG |
108,404,572,594 TAG |
|||
43 |
$0.004017 |
5.91% | 1.2% | $46,170,144 |
$1,944,562.29 484,083,218.82 JCT |
11,493,687,500 JCT |
|||
44 |
$0.8401 |
13.55% | 17.43% | $147,017,504 |
$22,008,498.74 26,197,474.99 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.2929 |
1.67% | 21.06% | $6,590,250 |
$3,913,646.62 13,361,716.01 DN |
22,500,000 DN |
|||
47 |
$0.049182 |
10.29% | 32.59% | $11,261,694 |
$2,441,665.33 49,645,507.1 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001705 |
2.07% | 2.99% | $34,100,000 |
$823.69 483,102.64 BDG |
20,000,000,000 BDG |
|||
49 |
$0.003689 |
3.23% | 40.74% | $848,470 |
$3,315.53 898,761.18 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.008898 |
0.63% | 16.97% | $2,227,347.25 |
$6,967,854.82 783,081,009.22 WARD |
250,320,000 WARD |
|||
52 |
$0.1922 |
5.13% | 3.99% | $33,635,000 |
$2,111,286.24 10,984,839.96 PRL |
175,000,000 PRL |
|||
53 |
$0.1175 |
0.93% | 2.65% | $22,692,478 |
$1,185,466.83 10,089,079.4 MET |
193,127,479 MET |
|||
54 |
$0.08624 |
1.76% | 2.31% | $18,714,080 |
$1,190,798.82 13,807,964.05 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.0073 |
7.97% | 15.4% | $332,618 |
$55,211.78 7,563,257.53 OORT |
45,564,134 OORT |
|||
57 |
$0.0000407 |
18.22% | 10.71% | $30,708 |
$408.74 10,040,284.94 SNS |
754,316,667 SNS |
|||
58 |
$0.0000823 |
6.78% | 18.98% | $8,231,000 |
$461,311.02 5,604,556,190.01 GITLAWB |
100,000,000,000 GITLAWB |
|||
59 |
$0.005315 |
12.12% | 13.22% | $5,315,000 |
$2,101,280.41 395,349,089.37 AVAAI |
1,000,000,000 AVAAI |
|||
60 |
$10.43 |
10.32% | 31.19% | $13,328,255 |
$25,628.2 2,457.16 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
$0.00015 |
0.0% | 18.67% | $11,245 |
$2,657.27 17,715,133.33 SDM |
74,969,135 SDM |
|||
63 |
$0.1609 |
1.59% | 21.83% | $1,427,214.88 |
$31,397.22 195,134.99 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.004163 |
12.38% | 76.95% | $2,958,634.5 |
$652,177.35 156,660,425.17 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.098559 |
12.31% | 3.04% | $22,504,304 |
$5,934,726.84 60,214,966.06 IN |
228,333,333 IN |
|||
67 |
$0.097072 |
0.09% | 35.42% | $17,472,960 |
$2,091,349.03 21,544,307.63 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.019573 |
8.68% | 12.36% | $31,629,968 |
$2,181,931.17 111,476,583.56 Q |
1,616,000,000 Q |
|||
72 |
$0.004617 |
11.07% | 43.84% | $1,292,760 |
$16,821.89 3,643,467.62 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000588 |
12.19% | 36.47% | $5,881,000 |
$902,978.22 15,354,161,197.08 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.070082 |
1.46% | 13.94% | $12,986,195 |
$832,530.88 11,879,382.44 AIN |
185,300,000 AIN |
|||
76 |
$0.004158 |
0.7% | 0.55% | $2,354,870.25 |
$755,035.73 181,586,274.65 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.001688 |
0.18% | 5.28% | $453,734.41 |
$103,919.79 61,563,856.64 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.099828 |
6.62% | 8.79% | $22,985,396 |
$191,632.99 1,919,631.67 AIO |
230,250,000 AIO |
|||
81 |
$0.001775 |
3.98% | 13.13% | $291,396 |
$56.0738 31,590.87 GAIX |
164,166,667 GAIX |
|||
82 |
$0.000862 |
22.94% | 22.84% | $861,963.31 |
$536,904.47 622,859,013.92 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
$0.1798 |
2.34% | 12.64% | $17,980,000 |
$97,973.92 544,905.01 CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.002085 |
1.18% | 27.89% | $395,387.59 |
$159,892.1 76,686,858.51 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.3434 |
4.8% | 2.98% | $702,055.19 |
$182,192.93 530,556 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
$0.000524 |
89.16% | 841.6% | $83,840 |
$17,385.64 33,178,702.29 AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000892 |
7.5% | 52.94% | $169,480 |
$497,974.34 558,267,197.31 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.006369 |
11.23% | 1.48% | $93,114.78 |
$17,108.2 2,686,167.37 ASRR |
14,620,000 ASRR |
|||
95 |
$0.002941 |
10.17% | 26.07% | $318,510.31 |
$173,005.15 58,825,280.52 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.00062 |
5.26% | 7.26% | $619,994 |
$22,849.47 36,853,983.87 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000735 |
10.97% | 11.6% | $101,062.5 |
$6,169.2 8,393,469.39 TTD |
137,500,000 TTD |
|||
99 |
$0.002049 |
0.15% | 3.51% | $418,999.22 |
$581.74 283,914.1 EMC |
204,489,614 EMC |
