Alle sprog
AI & Big Data
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$374.17 |
2.41% | 12.04% | $3,239,817,472 |
$75,780,188.96 202,528.77 TAO |
8,658,678 TAO |
|||
2 |
$7.7872 |
1.85% | 9.04% | $45,854,952 |
$2,544,991.35 326,817.26 NMR |
5,888,503 NMR |
|||
3 |
$0.002256 |
0.75% | 13.33% | $5,188,664.5 |
$298,194.31 132,178,328.9 VLX |
2,299,939,976 VLX |
|||
4 |
$0.7052 |
1.47% | 10.48% | $1,687,769,728 |
$98,366,024.34 139,486,704.96 FET |
2,393,320,727.16 FET |
|||
5 |
$0.072706 |
9.69% | 14.53% | $14,907,791 |
$4,872,783.72 67,020,379.61 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000567 |
2.9% | 2.24% | $1,814,967 |
$117,274.46 206,833,262.79 DBC |
3,201,000,000 DBC |
|||
7 |
$0.007905 |
1.41% | 10.77% | $1,694,057.62 |
$159,358.75 20,159,234.66 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.000734 |
1.36% | 17.87% | $22,311,308,947,342 |
$1,295,465 1,764,938,692.1 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.487 |
1.46% | 14.41% | $1,805,277,696 |
$400,301,200 114,798,164.61 RENDER |
517,716,590.06 RENDER |
|||
12 |
$0.158 |
5.12% | 23.5% | $158,000,000 |
$8,603,004.36 54,449,394.68 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$0.1869 |
4.53% | 21.21% | $205,589,888 |
$59,449,675.11 318,082,798.88 AI16Z |
1,099,999,380 AI16Z |
|||
14 |
$0.001332 |
11.32% | 30.19% | $133,200 |
$274.19 205,848.35 MODALAI |
100,000,000 MODALAI |
|||
15 |
$0.1731 |
0.46% | 10.08% | $148,106,560 |
$60,387,631.89 348,859,802.95 AIXBT |
855,612,732 AIXBT |
|||
16 |
$0.1289 |
3.86% | 13.22% | $18,209,125 |
$14,651,157 113,662,971.3 AI |
140,937,500 AI |
|||
17 |
$0.027792 |
0.82% | 3.91% | $61,001,312 |
$8,513,855.7 306,341,958.12 ZRC |
2,194,923,458 ZRC |
|||
18 |
$0.00000165 |
3.77% | 3.13% | $189,617,248 |
$7,397,652.37 4,483,425,678,787.88 QUBIC |
114,919,547,211,000 QUBIC |
|||
19 |
$0.7753 |
6.08% | 30.48% | $10,935,372 |
$2,247,630.22 2,899,045.81 SPEC |
14,104,697 SPEC |
|||
20 |
$0.000000000000203 |
0.0% | 0.0% | -- |
$519,411 2,558,674,876,847,290,900 CLAI |
1,000,000,000 CLAI |
|||
21 |
$0.1542 |
2.05% | 22.12% | $34,525,428 |
$47,437,465.25 307,635,961.41 PROMPT |
223,900,304 PROMPT |
|||
22 |
$0.00327 |
2.93% | 1.74% | $65,400,000 |
$6,580,611.88 2,012,419,535.17 BDG |
20,000,000,000 BDG |
|||
23 |
$0.039286 |
5.04% | 10.15% | $1,790,032.62 |
$1,380,216.43 35,132,526.35 OORT |
45,564,134 OORT |
|||
24 |
$0.002053 |
13.34% | 20.95% | $1,548,612.12 |
$281,806.74 137,265,825.62 SNS |
754,316,667 SNS |
|||
25 |
$0.030565 |
4.03% | 25.79% | $30,565,000 |
$12,191,765.38 398,879,940.45 AVAAI |
1,000,000,000 AVAAI |
|||
26 |
$0.003152 |
5.77% | 13.58% | $541,698.25 |
$133,815.16 42,454,048.22 AIFUN |
171,858,591 AIFUN |
|||
27 |
$0.007995 |
0.73% | 6.24% | $599,378.25 |
$238,136.94 29,785,733.58 SDM |
74,969,135 SDM |
|||
28 |
$1.592 |
0.38% | 6.77% | $14,121,355 |
$16,144.49 10,141.01 ASTRA |
8,870,198 ASTRA |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
31 |
$0.001167 |
8.75% | 35.17% | $11,470,000 |
$481,918 412,954,584.4 TMAI |
10,000,000,000 TMAI |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
33 |
$0.008237 |
0.94% | 1.21% | $1,036,317.88 |
$526,655.39 63,937,767.39 SNIFT |
125,812,540 SNIFT |
|||
34 |
$0.004353 |
1.83% | 4.63% | $209,911.02 |
$246,405.96 56,606,009.65 ASI |
48,222,150 ASI |
|||
35 |
$0.1073 |
2.37% | 14.67% | $10,730,000 |
$169,312 1,577,931.03 CHISAI |
100,000,000 CHISAI |
|||
36 |
$2.6585 |
2.47% | 12.47% | $5,435,101 |
$662,151.8 249,069.7 ORAI |
2,044,424 ORAI |
|||
37 |
-- |
0.0% | 100.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
38 |
$0.000523 |
1.47% | 14.68% | $83,680 |
$318,539.08 609,061,338.43 AIPUMP |
160,000,000 AIPUMP |
|||
39 |
$0.002463 |
0.93% | 7.84% | $2,463,000 |
$117,188.34 47,579,512.79 ANITA |
1,000,000,000 ANITA |
|||
40 |
$0.27 |
4.56% | 13.79% | $3,947,400 |
$3,083,514.42 11,420,423.78 ASRR |
14,620,000 ASRR |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- GRAMPUS |
999,990,326 GRAMPUS |
|||
42 |
$0.006483 |
1.1% | 16.59% | $1,325,706.12 |
$142,689.23 22,009,753.2 EMC |
204,489,614 EMC |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
44 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
45 |
$0.000155 |
3.33% | 0.64% | $84,630.02 |
$93,808.74 605,217,677.42 BTO |
546,000,153 BTO |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
47 |
$0.001282 |
7.5% | 28.7% | $160,238.94 |
$102,584.32 80,018,970.36 DOPE |
124,991,368 DOPE |
|||
48 |
$0.000552 |
8.68% | 19.37% | -- |
$732,742.89 1,327,432,771.74 FISHW |
-- FISHW |
|||
49 |
$0.3136 |
0.58% | 92.2% | $400,389,933 |
$35,492 113,176.02 AGIX |
1,276,753,615 AGIX |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
51 |
$0.0000179 |
18.49% | 31.34% | $1,790,000 |
$335,111.34 18,721,303,910.61 FOMO |
100,000,000,000 FOMO |
|||
52 |
$0.0000558 |
3.39% | 4.42% | -- |
$398,238.93 7,139,457,332.38 DEEPLINK |
-- DEEPLINK |
|||
53 |
$0.001499 |
6.92% | 79.72% | $1,499,000 |
$175,875.5 117,328,552.37 BATCH |
1,000,000,000 BATCH |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
55 |
$0.3669 |
3.32% | 7.37% | $183,448,177 |
$108,385 295,407.47 TRACAI |
499,995,032 TRACAI |
|||
56 |
$0.00284 |
8.39% | 9.27% | -- |
$1.8427 648.84 AGNT |
-- AGNT |
|||
57 |
$0 |
0.0% | 98.44% | -- |
$494,489 7,064,128,571,428,571,000,000,000 PYTHON |
1,000,000,000 PYTHON |
|||
58 |
$0.00000000000000165 |
0.0% | 95.84% | -- |
$26,973 16,347,272,727,272,727,000 SPHR |
1,000,000,000 SPHR |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
|||
61 |
$0.002398 |
14.07% | 27.85% | $251,325 |
$214,038 89,256,880.73 MA |
104,675,000 MA |
|||
62 |
$0.000691 |
0.29% | 7.6% | $691,000 |
$103.01 149,073.81 VPT |
1,000,000,000 VPT |
|||
63 |
$0.000063 |
3.28% | 8.62% | $630,000 |
$178.82 2,838,412.7 GTCAI |
10,000,000,000 GTCAI |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
65 |
$0.3193 |
2.24% | 3.27% | $127,720,000 |
$2,665,986.68 8,349,472.85 XTTA |
400,000,000 XTTA |
|||
66 |
$1.8769 |
1.22% | 7.76% | $187,530,000 |
$176,366,610 93,966,972.13 VIRTUAL |
100,000,000 VIRTUAL |
|||
67 |
$0.056208 |
3.19% | 19.48% | $5,620,800 |
$227,436.07 4,046,329.17 PAI |
100,000,000 PAI |
|||
68 |
$0.0000693 |
1.05% | 9.94% | $78,828.75 |
$107,930.75 1,557,442,279.94 STIX |
1,137,500,000 STIX |
|||
69 |
$0.001652 |
7.55% | 24.82% | $1,652,000 |
$153,584.81 92,969,013.32 MICRO |
1,000,000,000 MICRO |
|||
70 |
$0.019532 |
7.3% | 6.49% | $19,532,000 |
$514,817.73 26,357,655.64 LUNAI |
1,000,000,000 LUNAI |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
72 |
$0.017218 |
3.41% | 12.36% | $17,218,000 |
$8,905,776.6 517,236,415.38 PIPPIN |
1,000,000,000 PIPPIN |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
74 |
$0.00342 |
13.44% | 7.29% | $278,627.41 |
$37,893.16 11,079,871.35 ZENQ |
81,470,000 ZENQ |
|||
75 |
$0.098575 |
0.32% | 19.12% | $68,182,872 |
$4,682,769.56 47,504,636.67 TAI |
691,685,195 TAI |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
100,000,000 NEOS |
|||
77 |
$0.003019 |
4.57% | 1.11% | $1,578,937 |
$89,801.01 29,745,283.21 A1X |
523,000,000 A1X |
|||
78 |
$1.2381 |
1.68% | 4.52% | $1,238,097,792 |
$165,374,068 133,570,848.88 FARTCOIN |
999,998,256 FARTCOIN |
|||
79 |
$0.0006 |
23.2% | 29.54% | $73,110 |
$216,984.44 361,640,733.33 NCN |
121,850,002 NCN |
|||
80 |
$0.014458 |
5.12% | 45.5% | $404,823.69 |
$192,486.9 13,313,521.93 SWAN |
27,999,979 SWAN |
|||
81 |
$0.000269 |
0.76% | 20.66% | $269,000 |
$257,769.99 958,252,750.93 AIVA |
1,000,000,000 AIVA |
|||
82 |
$0.003306 |
7.55% | 2.31% | $864,351.94 |
$452,414.87 136,846,603.15 AGENT |
261,449,462 AGENT |
|||
83 |
$0.0000112 |
2.18% | 10.09% | $110,489.2 |
$607,523.4 54,050,124,555.16 NOTAI |
9,830,000,000 NOTAI |
|||
84 |
$0.1247 |
0.4% | 5.82% | $105,995,000 |
$9,767,974.3 78,331,790.7 ALCH |
850,000,000 ALCH |
|||
85 |
$0.014513 |
0.06% | 14.67% | $5,855,541.5 |
$1,080,822.31 74,472,701.03 FOXSY |
403,468,727 FOXSY |
|||
86 |
$0.002269 |
1.9% | 9.7% | $2,268,995 |
$110,392.28 48,652,393.12 ELIZASOL |
999,997,750 ELIZASOL |
|||
87 |
$0.018491 |
8.91% | 21.74% | $2,077,461.88 |
$369,383.19 19,976,377.16 SAI |
112,349,896 SAI |
|||
88 |
$0.006994 |
11.21% | 25.69% | $6,994,000 |
$444,594.58 63,567,998.28 HINT |
1,000,000,000 HINT |
|||
89 |
$0.002122 |
6.85% | 8.32% | $2,121,994.5 |
$1,039,248.92 489,749,726.67 LLM |
999,997,360 LLM |
|||
90 |
$0.005237 |
0.51% | 1.39% | -- |
$99,158.81 18,934,277.26 BRI |
-- BRI |
|||
91 |
$0.01078 |
3.66% | 9.02% | $1,078,000 |
$100,660.68 9,337,725.42 RINGAI |
100,000,000 RINGAI |
|||
92 |
$0.00000037 |
8.39% | 12.71% | $3,367,473 |
$118,271.89 319,973,557,355.43 KOKO |
9,110,383,747,597 KOKO |
|||
93 |
$0.03569 |
0.06% | 31.49% | $35,690,000 |
$106,991.57 2,997,802.47 ANS |
1,000,000,000 ANS |
|||
94 |
$0.029019 |
1.79% | 20.73% | $98,664.6 |
$33,954,719.92 1,170,085,803.09 NC |
3,400,000 NC |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- SNAKEAI |
10,000,000,000 SNAKEAI |
|||
96 |
$0.2166 |
5.81% | 8.6% | $222,138.25 |
$98,150.05 453,139.66 AICODE |
1,025,569 AICODE |
|||
97 |
$0.004602 |
5.38% | 45.54% | $4,602,000 |
$107,139.1 23,280,986.53 MAI |
1,000,000,000 MAI |
|||
98 |
$0.067899 |
3.93% | 13.66% | $884,398.06 |
$743,778.46 10,954,188.72 DIN |
13,025,200 DIN |
|||
99 |
$1.9577 |
1.08% | 0.14% | $1,957,699,968 |
$9,557,557.99 4,882,034.01 AICE |
1,000,000,000 AICE |
