Alle sprog
AI & Big Data
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$487.44 |
24.76% | 25.96% | $4,911,918,080 |
$470,496,858 965,240.56 TAO |
10,076,969.65 TAO |
|||
2 |
$11.9204 |
6.7% | 6.75% | $70,193,312 |
$5,599,305.74 469,724.65 NMR |
5,888,503 NMR |
|||
3 |
$0.001228 |
4.6% | 4.83% | $2,824,326.25 |
$2,682.94 2,184,804.56 VLX |
2,299,939,976 VLX |
|||
4 |
$0.2377 |
2.59% | 8.24% | $564,016,256 |
$92,166,810.7 387,744,260.41 FET |
2,372,807,235.97 FET |
|||
5 |
$0.050739 |
5.46% | 9.03% | $10,403,631 |
$6,526,398.67 128,626,868.29 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000391 |
1.29% | 10.3% | $1,251,591 |
$14,628.35 37,412,659.85 DBC |
3,201,000,000 DBC |
|||
7 |
$0.004762 |
0.61% | 5.63% | $1,020,506.31 |
$88,470.11 18,578,351.53 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.000503 |
4.37% | 5.89% | $15,738,630,832,128 |
$5,333.42 10,603,220.68 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$2.26 |
4.5% | 8.29% | $1,172,001,280 |
$384,249,630 170,021,960.18 RENDER |
518,584,616.16 RENDER |
|||
12 |
$1.1156 |
6.94% | 35.01% | $237,895,008 |
$45,074,477.41 40,403,798.32 0G |
213,243,998 0G |
|||
13 |
$0.2299 |
9.89% | 13.47% | $229,900,000 |
$9,348,584.24 40,663,698.3 FLOCK |
1,000,000,000 FLOCK |
|||
14 |
$1.3984 |
11.85% | 4.04% | $916,133,632 |
$384,807,539 275,177,015.88 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
15 |
$0.074068 |
31.67% | 8.35% | $81,474,752 |
$146,593,971 1,979,180,901.33 AI16Z |
1,099,999,380 AI16Z |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
17 |
$0.073584 |
12.38% | 3.13% | $62,959,408 |
$50,914,591.54 691,924,760 AIXBT |
855,612,732 AIXBT |
|||
18 |
$0.070823 |
6.96% | 9.39% | $10,045,461 |
$7,640,800 107,885,856.29 AI |
140,937,500 AI |
|||
19 |
$0.014357 |
9.44% | 8.78% | $31,512,516 |
$11,188,467.37 779,303,988.99 ZRC |
2,194,923,458 ZRC |
|||
20 |
$0.258 |
7.23% | 27.33% | $49,341,116 |
$10,547,756.54 40,882,777.29 MIRA |
191,244,643 MIRA |
|||
21 |
$0.00000123 |
2.5% | 12.23% | $141,351,040 |
$5,789,616.93 4,707,005,634,146.34 QUBIC |
114,919,547,211,000 QUBIC |
|||
22 |
$0.2374 |
9.2% | 38.39% | $3,348,455 |
$841,912.78 3,546,389.13 SPEC |
14,104,697 SPEC |
|||
23 |
$0.1366 |
3.96% | 15.26% | $29,369,000 |
$5,258,478.2 38,495,448.02 NEWT |
215,000,000 NEWT |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
25 |
$0.3128 |
2.96% | 19.9% | $62,895,264 |
$29,588,676.87 94,592,956.75 RECALL |
201,071,820 RECALL |
|||
26 |
$0.3313 |
6.84% | 18.41% | $331,300,000 |
$13,405,118.84 40,462,175.79 TIBBIR |
1,000,000,000 TIBBIR |
|||
27 |
$0.1167 |
9.99% | 29.95% | $29,833,022 |
$2,336,180.7 20,018,686.38 LYN |
255,638,570 LYN |
|||
28 |
$0.078614 |
7.27% | 16.07% | $17,601,698 |
$12,110,578.72 154,051,170.53 PROMPT |
223,900,304 PROMPT |
|||
29 |
$0.000524 |
16.39% | 25.97% | $56,803,996 |
$4,258,363.48 8,126,647,862.6 TAG |
108,404,572,594 TAG |
|||
30 |
$0.048109 |
1.39% | 3.05% | $48,109,000 |
$1,825,734.47 37,949,956.76 AEA |
1,000,000,000 AEA |
|||
31 |
$0.001039 |
14.93% | 10.4% | $20,780,000 |
$10,742.39 10,339,162.66 BDG |
20,000,000,000 BDG |
|||
32 |
$0.023414 |
14.95% | 24.53% | $5,385,220 |
$4,981,377.2 212,752,079.95 PORTALS |
230,000,000 PORTALS |
|||
33 |
$0.0000000028 |
30.0% | 0.0% | $2.8 |
$398,126.77 142,188,132,142,857.16 DEGENFI |
1,000,000,000 DEGENFI |
|||
34 |
$0.1981 |
4.81% | 3.93% | $38,258,552 |
$5,821,868.9 29,388,535.59 MET |
193,127,479 MET |
|||
35 |
$0.1125 |
3.21% | 18.36% | $11,250,000 |
$3,933 34,960 GAI |
100,000,000 GAI |
|||
36 |
$0.033175 |
2.77% | 13.38% | $1,511,590.12 |
$159,731.9 4,814,827.43 OORT |
45,564,134 OORT |
|||
37 |
$0.001374 |
0.96% | 22.66% | $1,036,431.12 |
$195,835.92 142,529,781.66 SNS |
754,316,667 SNS |
|||
38 |
$0.014519 |
14.76% | 3.13% | $14,519,000 |
$2,179,373.49 150,104,930.78 AVAAI |
1,000,000,000 AVAAI |
|||
39 |
$0.000425 |
0.0% | 13.9% | $73,040 |
$17,295 40,694,117.65 AIFUN |
171,858,591 AIFUN |
|||
40 |
$0.001439 |
10.51% | 16.23% | $107,880.59 |
$99,613.46 69,224,086.17 SDM |
74,969,135 SDM |
|||
41 |
$0.7792 |
2.08% | 5.47% | $6,911,658.5 |
$121,304.76 155,678.59 ASTRA |
8,870,198 ASTRA |
|||
42 |
$0.1158 |
3.39% | 18.09% | $26,441,000 |
$375,021.04 3,238,523.66 IN |
228,333,333 IN |
|||
43 |
$0.045174 |
5.45% | 7.76% | $8,131,320 |
$2,773,557.66 61,397,212.11 TA |
180,000,000 TA |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
46 |
$0.00027 |
1.47% | 14.03% | $2,708,300 |
$11,278 41,795,137.86 TMAI |
10,000,000,000 TMAI |
|||
47 |
$0.023105 |
0.74% | 8.05% | $37,337,680 |
$2,036,964.66 88,161,205.8 Q |
1,616,000,000 Q |
|||
48 |
$0.032731 |
7.89% | 16.96% | $9,164,680 |
$4,736,361.05 144,705,662.83 MAIGA |
280,000,000 MAIGA |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
50 |
$0.1323 |
1.3% | 8.66% | $24,515,190 |
$9,510,728.58 71,887,593.2 AIN |
185,300,000 AIN |
|||
51 |
$0.024496 |
0.15% | 3.04% | $13,873,232 |
$1,488,601.72 60,769,175.38 COLS |
566,346,836 COLS |
|||
52 |
$0.000432 |
1.78% | 0.69% | $54,351.02 |
$29,529.92 68,356,296.3 SNIFT |
125,812,540 SNIFT |
|||
53 |
$0.164 |
0.99% | 4.93% | $37,761,000 |
$1,026,724.32 6,260,514.15 AIO |
230,250,000 AIO |
|||
54 |
$0.002485 |
0.44% | 12.32% | $119,832.04 |
$74,108.58 29,822,366.2 ASI |
48,222,150 ASI |
|||
55 |
$0.2544 |
6.44% | 2.46% | $25,440,000 |
$616,099.71 2,421,775.59 CHISAI |
100,000,000 CHISAI |
|||
56 |
$0.01984 |
8.2% | 30.3% | $3,762,345.5 |
$273,916.55 13,806,277.72 WBAI |
189,634,344 WBAI |
|||
57 |
$0.00293 |
4.87% | 15.17% | $1,465,000 |
$21,413.22 7,308,266.21 TALE |
500,000,000 TALE |
|||
58 |
$1.3776 |
11.85% | 8.7% | $2,816,398.5 |
$710,331.54 515,629.75 ORAI |
2,044,424 ORAI |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
60 |
$0.000351 |
37.65% | 26.52% | $56,160 |
$14,319.63 40,796,666.67 AIPUMP |
160,000,000 AIPUMP |
|||
61 |
$0.003995 |
8.98% | 43.27% | $759,050 |
$36,993.47 9,259,942.43 PAL |
190,000,000 PAL |
|||
62 |
$0.001174 |
11.39% | 7.61% | $1,174,000 |
$55,608.42 47,366,626.92 ANITA |
1,000,000,000 ANITA |
|||
63 |
$0.053007 |
3.48% | 12.71% | $774,962.31 |
$740,941.2 13,978,176.47 ASRR |
14,620,000 ASRR |
|||
64 |
$0.026508 |
9.86% | 25.03% | $2,870,816.5 |
$1,592,377.44 60,071,579.9 XCX |
108,300,000 XCX |
|||
65 |
$0.004351 |
3.7% | 13.98% | $1,588,115 |
$672,310.38 154,518,588.83 COA |
365,000,000 COA |
|||
66 |
$0.001357 |
3.43% | 2.16% | $1,356,986.88 |
$65,700.64 48,416,094.33 GRAMPUS |
999,990,326 GRAMPUS |
|||
67 |
$0.001257 |
3.88% | 4.92% | $257,043.44 |
$9,679.73 7,700,660.3 EMC |
204,489,614 EMC |
|||
68 |
$0.015821 |
2.79% | 12.76% | $3,320,828 |
$163,152.86 10,312,423.99 STRIKE |
209,900,000 STRIKE |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
70 |
$0.000148 |
2.07% | 41.04% | $1,198,800 |
$279,453.67 1,888,200,472.97 TAIX |
8,100,000,000 TAIX |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- AETHER |
999,926,332 AETHER |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- BTO |
546,000,153 BTO |
|||
73 |
$0.04164 |
27.65% | 24.51% | $416,400 |
$79,413.91 1,907,154.42 DRESS |
10,000,000 DRESS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
75 |
$0.001576 |
9.44% | 39.17% | $196,986.39 |
$9,873.04 6,264,619.29 DOPE |
124,991,368 DOPE |
|||
76 |
$0.00000273 |
0.0% | 2.85% | $225 |
$0.9 329,670.33 DFUN |
82,500,000 DFUN |
|||
77 |
$0.0000199 |
0.5% | 2.21% | -- |
$76,924.68 3,859,743,100.85 FISHW |
-- FISHW |
|||
78 |
$0.1029 |
1.68% | 14.46% | $131,377,946 |
$19,654 191,000.97 AGIX |
1,276,753,615 AGIX |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- EAGLES |
-- EAGLES |
|||
81 |
$0.00000912 |
12.22% | 15.0% | $912,000 |
$57,209.6 6,272,982,456.14 FOMO |
100,000,000,000 FOMO |
|||
82 |
$0.0000091 |
39.33% | 96.53% | -- |
$114,415.04 12,573,081,318.68 SCX |
-- SCX |
|||
83 |
$0.000032 |
3.03% | 6.67% | -- |
$8,015 250,468,750 HUMP |
-- HUMP |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CRED |
-- CRED |
|||
85 |
$0.0000125 |
7.06% | 22.42% | -- |
$16,594 1,327,520,000 DEEPLINK |
-- DEEPLINK |
|||
86 |
$0.000718 |
13.49% | 0.0% | -- |
$1,073,611.19 1,495,280,208.91 DRAMA |
-- DRAMA |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- HYB |
-- HYB |
|||
88 |
$0.00000586 |
24.42% | 24.15% | -- |
$18,029 3,076,621,160.41 FORTUNE |
-- FORTUNE |
|||
89 |
$0.000000544 |
58.15% | 99.46% | -- |
$402,942 740,702,205,882.35 DGGO |
-- DGGO |
|||
90 |
$0.000267 |
6.64% | 25.21% | $267,000 |
$10,881.04 40,752,958.8 BATCH |
1,000,000,000 BATCH |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
92 |
$0.01631 |
49.77% | 2.34% | -- |
$15,007 920,110.36 AGIB |
-- AGIB |
|||
93 |
$0.6505 |
10.42% | 16.78% | $325,246,784 |
$58,781.9 90,364.18 TRACAI |
499,995,032 TRACAI |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- AGNT |
-- AGNT |
|||
95 |
$0.00000118 |
2.48% | 53.2% | -- |
$1,257,584.17 1,065,749,296,610.17 NVA |
-- NVA |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- PYTHON |
1,000,000,000 PYTHON |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- Q |
-- Q |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- SPHR |
1,000,000,000 SPHR |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
