Alle talen
AI en big data
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
Meta Tokenized bStocks
METAB
Lumentum Tokenized bStocks
LITEB
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.1028 |
1.38% | 1.48% | $4,358,720 |
$68,762.8 668,898.83 ARTX |
42,400,000 ARTX |
|||
102 |
-- |
0.0% | 0.0% | -- |
-- -- RAX |
100,000,000 RAX |
|||
103 |
$0.008842 |
4.02% | 9.99% | $1,855,935.75 |
$130,160.98 14,720,762.27 STRIKE |
209,900,000 STRIKE |
|||
104 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
105 |
$0.0000255 |
0.47% | 0.23% | $206,388 |
$11,147.14 437,485,871.27 TAIX |
8,100,000,000 TAIX |
|||
106 |
$0.1215 |
4.11% | 21.89% | $2,661,015.75 |
$1,342,382.5 11,048,415.64 MAX |
21,901,364 MAX |
|||
107 |
-- |
0.0% | 0.0% | -- |
-- -- AETHER |
999,926,332 AETHER |
|||
108 |
-- |
0.0% | 0.0% | -- |
-- -- BTO |
546,000,153 BTO |
|||
109 |
$0.0000649 |
19.92% | 9.61% | $649 |
$18,870 290,755,007.7 DRESS |
10,000,000 DRESS |
|||
110 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
111 |
-- |
0.0% | 0.0% | -- |
-- -- DOPE |
124,991,368 DOPE |
|||
112 |
-- |
0.0% | 0.0% | -- |
-- -- DFUN |
82,500,000 DFUN |
|||
113 |
$0.00000566 |
0.18% | 0.18% | -- |
$70,543.66 12,463,544,169.61 FISHW |
-- FISHW |
|||
114 |
$0.0773 |
4.19% | 5.64% | $98,664,966 |
$8,839 114,346.7 AGIX |
1,276,753,615 AGIX |
|||
115 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
116 |
-- |
0.0% | 0.0% | -- |
-- -- EAGLES |
-- EAGLES |
|||
117 |
-- |
0.0% | 0.0% | -- |
-- -- FOMO |
100,000,000,000 FOMO |
|||
118 |
-- |
0.0% | 0.0% | -- |
-- -- SCX |
-- SCX |
|||
119 |
-- |
0.0% | 0.0% | -- |
-- -- HUMP |
-- HUMP |
|||
120 |
-- |
0.0% | 0.0% | -- |
-- -- CRED |
-- CRED |
|||
121 |
$0.00746 |
0.67% | 2.47% | -- |
$72,198.98 9,678,147.45 FORU |
-- FORU |
|||
122 |
$0.01261 |
16.8% | 18.45% | $27,742,000 |
$4,149,465.36 329,061,487.71 US |
2,200,000,000 US |
|||
123 |
-- |
0.0% | 0.0% | -- |
-- -- DEEPLINK |
-- DEEPLINK |
|||
124 |
-- |
0.0% | 0.0% | -- |
-- -- DRAMA |
-- DRAMA |
|||
125 |
-- |
0.0% | 0.0% | -- |
-- -- HYB |
-- HYB |
|||
126 |
-- |
0.0% | 0.0% | -- |
-- -- FORTUNE |
-- FORTUNE |
|||
127 |
-- |
0.0% | 0.0% | -- |
-- -- DGGO |
-- DGGO |
|||
128 |
$0.000168 |
5.0% | 22.63% | $168,000 |
$2,585.01 15,386,964.29 BATCH |
1,000,000,000 BATCH |
|||
129 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
130 |
-- |
0.0% | 0.0% | -- |
-- -- AGIB |
-- AGIB |
|||
131 |
-- |
0.0% | 0.0% | -- |
-- -- TRACAI |
499,995,032 TRACAI |
|||
132 |
-- |
0.0% | 0.0% | -- |
-- -- AGNT |
-- AGNT |
|||
133 |
-- |
0.0% | 0.0% | -- |
-- -- PPTAI |
-- PPTAI |
|||
134 |
-- |
0.0% | 0.0% | -- |
-- -- NVA |
-- NVA |
|||
135 |
-- |
0.0% | 0.0% | -- |
-- -- PYTHON |
1,000,000,000 PYTHON |
|||
136 |
-- |
0.0% | 0.0% | -- |
-- -- Q |
-- Q |
|||
137 |
-- |
0.0% | 0.0% | -- |
-- -- SPHR |
1,000,000,000 SPHR |
|||
138 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
139 |
-- |
0.0% | 0.0% | -- |
-- -- AXLT |
-- AXLT |
|||
140 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
|||
141 |
$0.000132 |
2.22% | 12.58% | $13,817 |
$1,128 8,545,454.55 MA |
104,675,000 MA |
|||
142 |
$0.022196 |
6.23% | 10.29% | -- |
$16,273.16 733,157.33 REPPO |
-- REPPO |
|||
143 |
-- |
0.0% | 0.0% | -- |
-- -- OMNILABS |
-- OMNILABS |
|||
144 |
$0.049785 |
1.07% | 8.99% | -- |
$533,904.8 10,724,210.1 CRYPGPT |
-- CRYPGPT |
|||
145 |
-- |
0.0% | 0.0% | -- |
-- -- ANTIX |
-- ANTIX |
|||
146 |
-- |
0.0% | 0.0% | -- |
-- -- SDV |
-- SDV |
|||
147 |
$0.001892 |
0.42% | 1.23% | -- |
$381,478.97 201,627,362.58 PLAI |
-- PLAI |
|||
148 |
-- |
0.0% | 0.0% | -- |
-- -- VPT |
1,000,000,000 VPT |
|||
149 |
-- |
0.0% | 0.0% | -- |
-- -- GTCAI |
10,000,000,000 GTCAI |
|||
150 |
$0.000388 |
2.0% | 2.03% | -- |
$4,092,592.4 10,547,918,556.7 BNKR |
-- BNKR |
|||
151 |
-- |
0.0% | 0.0% | -- |
-- -- NEXSAY |
-- NEXSAY |
|||
152 |
-- |
0.0% | 0.0% | -- |
-- -- AIBG |
-- AIBG |
|||
153 |
$0.00719 |
16.49% | 3.23% | -- |
$9,517 1,323,643.95 FLK |
-- FLK |
|||
154 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
155 |
$0.0428 |
11.63% | 13.97% | $17,120,000 |
$161,919.67 3,783,169.86 XTTA |
400,000,000 XTTA |
|||
156 |
-- |
0.0% | 0.0% | -- |
-- -- MKIT |
-- MKIT |
|||
157 |
-- |
-- | -- | $172,280,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
158 |
-- |
0.0% | 100.0% | -- |
-- -- PAI |
100,000,000 PAI |
|||
159 |
$0.053361 |
3.03% | 3.65% | $5,309,419.5 |
$1,203,002.9 22,544,609.36 AIA |
99,500,000 AIA |
|||
160 |
$0.00000997 |
29.24% | 28.79% | $11,341 |
$10,032 1,006,218,655.97 STIX |
1,137,500,000 STIX |
|||
161 |
-- |
0.0% | 0.0% | -- |
-- -- MICRO |
1,000,000,000 MICRO |
|||
162 |
$0.004607 |
4.25% | 2.38% | $4,607,000 |
$1,796.67 389,986.98 LUNAI |
1,000,000,000 LUNAI |
|||
163 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
164 |
$0.017379 |
0.5% | 2.47% | $17,378,934 |
$3,188,065.46 183,443,550.26 PIPPIN |
999,996,253 PIPPIN |
|||
165 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
166 |
-- |
0.0% | 0.0% | -- |
-- -- ZENQ |
81,470,000 ZENQ |
|||
167 |
$0.008971 |
5.03% | 2.75% | $6,205,108 |
$91,106.1 10,155,623.68 TAI |
691,685,195 TAI |
|||
168 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
100,000,000 NEOS |
|||
169 |
-- |
0.0% | 0.0% | -- |
-- -- A1X |
523,000,000 A1X |
|||
170 |
$0.1391 |
2.11% | 8.99% | $139,099,760 |
$12,622,680.28 90,745,365.06 FARTCOIN |
999,998,256 FARTCOIN |
|||
171 |
$0.000093 |
7.04% | 9.89% | $11,327.18 |
$3,112.09 33,477,732.36 NCN |
121,850,002 NCN |
|||
172 |
$0.000428 |
0.0% | 3.43% | $11,984 |
$0.0026 6.0748 SWAN |
27,999,979 SWAN |
|||
173 |
-- |
0.0% | 0.0% | -- |
-- -- AIVA |
1,000,000,000 AIVA |
|||
174 |
-- |
0.0% | 0.0% | -- |
-- -- AGENT |
261,449,462 AGENT |
|||
175 |
-- |
0.0% | 0.0% | -- |
-- -- NOTAI |
9,830,000,000 NOTAI |
|||
176 |
$0.069184 |
3.65% | 3.79% | $58,806,400 |
$5,345,862.57 77,270,215.22 ALCH |
850,000,000 ALCH |
|||
177 |
$0.002068 |
2.33% | 0.29% | $834,373.31 |
$228,633.63 110,557,848.16 FOXSY |
403,468,727 FOXSY |
|||
178 |
-- |
0.0% | 0.0% | -- |
-- -- ELIZASOL |
999,997,750 ELIZASOL |
|||
179 |
$0.000786 |
1.1% | 2.97% | $88,307.02 |
$93,411.41 118,844,033.08 SAI |
112,349,896 SAI |
|||
180 |
$0.001192 |
1.02% | 2.23% | $1,192,000 |
$126,280.3 105,939,848.99 HINT |
1,000,000,000 HINT |
|||
181 |
-- |
0.0% | 0.0% | -- |
-- -- LLM |
999,997,360 LLM |
|||
182 |
$0.004769 |
0.27% | 2.01% | -- |
$117.83 24,707.49 BRI |
-- BRI |
|||
183 |
-- |
0.0% | 0.0% | -- |
-- -- RINGAI |
100,000,000 RINGAI |
|||
184 |
-- |
0.0% | 0.0% | -- |
-- -- KOKO |
9,110,383,747,597 KOKO |
|||
185 |
-- |
0.0% | 0.0% | -- |
-- -- ANS |
1,000,000,000 ANS |
|||
186 |
$0.03185 |
0.22% | 0.25% | -- |
$7,303.04 229,294.82 VFARM |
-- VFARM |
|||
187 |
$0.000307 |
0.44% | 0.95% | $1,043.8 |
$81,280.1 264,756,026.06 NC |
3,400,000 NC |
|||
188 |
-- |
0.0% | 0.0% | -- |
-- -- SNAKEAI |
10,000,000,000 SNAKEAI |
|||
189 |
-- |
0.0% | 0.0% | -- |
-- -- DANTE |
-- DANTE |
|||
190 |
-- |
0.0% | 0.0% | -- |
-- -- AICODE |
1,025,569 AICODE |
|||
191 |
-- |
0.0% | 0.0% | -- |
-- -- MAI |
1,000,000,000 MAI |
|||
192 |
$0.003871 |
0.67% | 9.02% | $50,420.55 |
$27,780.52 7,176,574.53 DIN |
13,025,200 DIN |
|||
193 |
$0.00957 |
0.0% | 0.0% | $9,570,000 |
$2.52 263.32 AICE |
1,000,000,000 AICE |
|||
194 |
-- |
0.0% | 0.0% | -- |
-- -- VAIX |
150,000,000 VAIX |
|||
195 |
-- |
0.0% | 0.0% | -- |
-- -- AIST |
1,000,000,000 AIST |
|||
196 |
$0.000077 |
14.91% | 23.08% | $88,527 |
$67,799.8 880,745,648.22 RIZ |
1,150,000,000 RIZ |
|||
197 |
$0.000593 |
3.71% | 1130.42% | $556,662.81 |
$81,771.15 137,894,013.49 FLORK |
938,723,169.81 FLORK |
|||
198 |
-- |
0.0% | 0.0% | -- |
-- -- MEDX |
71,335,800 MEDX |
|||
199 |
$0.000201 |
1.47% | 14.47% | $20,100 |
$2,680.82 13,337,412.94 AWS |
100,000,000 AWS |
|||
200 |
$0.004166 |
2.03% | 0.68% | $41,660,000 |
$23,176.81 5,563,324.53 SOEX |
10,000,000,000 SOEX |
