Alle talen
AI en big data
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$501.53 |
3.25% | 22.55% | $5,053,902,336 |
$509,422,003 1,015,735.85 TAO |
10,076,969.65 TAO |
|||
2 |
$12.3165 |
5.27% | 4.63% | $72,525,744 |
$13,204,622.57 1,072,108.36 NMR |
5,888,503 NMR |
|||
3 |
$0.001236 |
1.23% | 4.21% | $2,842,726 |
$767.66 621,084.14 VLX |
2,299,939,976 VLX |
|||
4 |
$0.2579 |
9.37% | 1.05% | $611,947,008 |
$110,550,285 428,655,622.33 FET |
2,372,807,235.97 FET |
|||
5 |
$0.0497 |
5.29% | 28.23% | $10,190,592 |
$1,663,389.43 33,468,600.2 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000404 |
2.27% | 8.87% | $1,293,204 |
$15,259.29 37,770,519.8 DBC |
3,201,000,000 DBC |
|||
7 |
$0.004791 |
0.08% | 3.66% | $1,026,721.06 |
$80,721.72 16,848,616.16 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.000518 |
9.28% | 7.14% | $16,207,974,498,304 |
$5,196.74 10,032,316.6 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$2.3309 |
5.0% | 6.88% | $1,208,768,896 |
$383,964,849 164,728,151.79 RENDER |
518,584,616.16 RENDER |
|||
12 |
$1.086 |
0.61% | 61.03% | $231,582,976 |
$37,338,656 34,381,819.52 0G |
213,243,998 0G |
|||
13 |
$0.2604 |
14.81% | 18.08% | $260,400,000 |
$32,555,773.52 125,022,171.74 FLOCK |
1,000,000,000 FLOCK |
|||
14 |
$1.7708 |
29.02% | 26.26% | $1,160,104,064 |
$864,060,484 487,949,222.95 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
15 |
$0.092438 |
32.46% | 21.93% | $101,681,744 |
$200,909,131 2,173,447,402.58 AI16Z |
1,099,999,380 AI16Z |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
17 |
$0.080617 |
10.77% | 6.72% | $68,976,928 |
$69,377,694.66 860,583,929.69 AIXBT |
855,612,732 AIXBT |
|||
18 |
$0.073425 |
6.45% | 10.14% | $10,348,336 |
$9,131,389.5 124,363,493.36 AI |
140,937,500 AI |
|||
19 |
$0.013881 |
1.66% | 13.28% | $30,467,732 |
$3,701,563.32 266,664,024.21 ZRC |
2,194,923,458 ZRC |
|||
20 |
$0.261 |
3.0% | 38.31% | $49,914,852 |
$8,242,853.19 31,581,812.99 MIRA |
191,244,643 MIRA |
|||
21 |
$0.00000118 |
4.84% | 20.51% | $135,605,072 |
$5,271,607.68 4,467,464,135,593.22 QUBIC |
114,919,547,211,000 QUBIC |
|||
22 |
$0.2742 |
19.58% | 36.87% | $3,867,508 |
$3,614,066.49 13,180,402.95 SPEC |
14,104,697 SPEC |
|||
23 |
$0.138 |
2.68% | 18.1% | $29,670,000 |
$7,339,790.57 53,186,888.19 NEWT |
215,000,000 NEWT |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
25 |
$0.3065 |
3.62% | 27.82% | $61,628,512 |
$24,614,304.17 80,307,680.82 RECALL |
201,071,820 RECALL |
|||
26 |
$0.3434 |
7.95% | 11.31% | $343,400,000 |
$13,971,256.57 40,685,080.29 TIBBIR |
1,000,000,000 TIBBIR |
|||
27 |
$0.1099 |
3.77% | 52.96% | $28,094,678 |
$1,185,407.88 10,786,240.95 LYN |
255,638,570 LYN |
|||
28 |
$0.080058 |
4.81% | 16.96% | $17,925,010 |
$11,020,696.48 137,658,903.3 PROMPT |
223,900,304 PROMPT |
|||
29 |
$0.000491 |
3.75% | 16.07% | $53,226,644 |
$3,893,469.81 7,929,673,747.45 TAG |
108,404,572,594 TAG |
|||
30 |
$0.048099 |
0.54% | 3.39% | $48,099,000 |
$1,840,914.3 38,273,442.28 AEA |
1,000,000,000 AEA |
|||
31 |
$0.000954 |
1.71% | 1.26% | $19,080,000 |
$10,662.08 11,176,184.49 BDG |
20,000,000,000 BDG |
|||
32 |
$0.021791 |
9.57% | 43.44% | $5,011,930 |
$5,194,569.9 238,381,437.29 PORTALS |
230,000,000 PORTALS |
|||
33 |
$0.000000000625 |
77.44% | 45149.6% | $0.625 |
$10,431.04 16,689,664,000,000 DEGENFI |
1,000,000,000 DEGENFI |
|||
34 |
$0.1923 |
2.34% | 7.21% | $37,138,416 |
$2,023,961.59 10,525,021.27 MET |
193,127,479 MET |
|||
35 |
$0.1145 |
2.05% | 3.49% | $11,450,000 |
$5,756.81 50,277.82 GAI |
100,000,000 GAI |
|||
36 |
$0.031629 |
5.29% | 21.21% | $1,441,148 |
$163,673.14 5,174,780.74 OORT |
45,564,134 OORT |
|||
37 |
$0.001383 |
1.0% | 19.45% | $1,043,219.94 |
$175,161.73 126,653,456.25 SNS |
754,316,667 SNS |
|||
38 |
$0.014931 |
4.43% | 2.27% | $14,931,000 |
$2,311,498.27 154,812,019.96 AVAAI |
1,000,000,000 AVAAI |
|||
39 |
$0.000425 |
0.0% | 27.13% | $73,040 |
$17,295.48 40,695,247.06 AIFUN |
171,858,591 AIFUN |
|||
40 |
$0.001374 |
5.95% | 23.69% | $103,007.59 |
$128,010.64 93,166,404.66 SDM |
74,969,135 SDM |
|||
41 |
$0.7132 |
9.27% | 5.34% | $6,326,225 |
$112,522.31 157,771.05 ASTRA |
8,870,198 ASTRA |
|||
42 |
$0.1218 |
7.6% | 16.02% | $27,811,000 |
$331,022.81 2,717,757.06 IN |
228,333,333 IN |
|||
43 |
$0.047211 |
7.36% | 4.2% | $8,497,980 |
$3,111,173.63 65,899,337.65 TA |
180,000,000 TA |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- 919,259.25 BADAI |
560,000,000 BADAI |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
46 |
$0.000266 |
1.46% | 18.85% | $2,659,000 |
$12,576.73 47,298,721.32 TMAI |
10,000,000,000 TMAI |
|||
47 |
$0.022681 |
0.17% | 9.03% | $36,652,496 |
$2,432,691.37 107,256,795.11 Q |
1,616,000,000 Q |
|||
48 |
$0.028781 |
6.97% | 40.41% | $8,058,680 |
$4,905,342.27 170,436,825.34 MAIGA |
280,000,000 MAIGA |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
50 |
$0.1328 |
1.37% | 0.76% | $24,607,840 |
$6,176,170.46 46,507,307.68 AIN |
185,300,000 AIN |
|||
51 |
$0.024463 |
0.23% | 3.16% | $13,854,543 |
$1,355,384.89 55,405,505.87 COLS |
566,346,836 COLS |
|||
52 |
$0.000435 |
0.7% | 0.08% | $54,728.45 |
$16,746.23 38,497,080.46 SNIFT |
125,812,540 SNIFT |
|||
53 |
$0.1635 |
1.36% | 4.65% | $37,645,876 |
$736,089.52 4,502,076.57 AIO |
230,250,000 AIO |
|||
54 |
$0.002464 |
0.77% | 15.12% | $118,819.38 |
$74,481.01 30,227,682.63 ASI |
48,222,150 ASI |
|||
55 |
$0.2481 |
0.61% | 0.24% | $24,810,000 |
$559,419.72 2,254,815.48 CHISAI |
100,000,000 CHISAI |
|||
56 |
$0.020336 |
0.66% | 58.56% | $3,856,404 |
$214,469.73 10,546,308.52 WBAI |
189,634,344 WBAI |
|||
57 |
$0.002949 |
3.47% | 6.85% | $1,474,500 |
$9,590.64 3,252,166.84 TALE |
500,000,000 TALE |
|||
58 |
$1.3458 |
4.24% | 10.96% | $2,751,385.75 |
$467,254.37 347,194.51 ORAI |
2,044,424 ORAI |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- 4,993,207.96 SETAI |
100,000,000 SETAI |
|||
60 |
$0.000471 |
3.88% | 56.48% | $75,360 |
$14,101.32 29,939,108.28 AIPUMP |
160,000,000 AIPUMP |
|||
61 |
$0.004232 |
6.6% | 34.08% | $804,080 |
$34,793.03 8,221,415.41 PAL |
190,000,000 PAL |
|||
62 |
$0.001391 |
18.08% | 13.0% | $1,391,000 |
$99,999.45 71,890,330.7 ANITA |
1,000,000,000 ANITA |
|||
63 |
$0.053079 |
0.35% | 13.65% | $776,015 |
$732,121.79 13,793,059.21 ASRR |
14,620,000 ASRR |
|||
64 |
$0.024427 |
9.24% | 45.65% | $2,645,444 |
$1,577,196.35 64,567,746.76 XCX |
108,300,000 XCX |
|||
65 |
$0.004519 |
2.1% | 11.66% | $1,649,435 |
$665,675.37 147,305,901.75 COA |
365,000,000 COA |
|||
66 |
$0.001359 |
1.04% | 2.06% | $1,358,986.88 |
$57,554.34 42,350,507.73 GRAMPUS |
999,990,326 GRAMPUS |
|||
67 |
$0.001509 |
19.57% | 15.69% | $308,574.81 |
$10,129.17 6,712,504.97 EMC |
204,489,614 EMC |
|||
68 |
$0.018183 |
15.82% | 23.79% | $3,816,611.75 |
$116,654.52 6,415,581.59 STRIKE |
209,900,000 STRIKE |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
70 |
$0.00013 |
9.72% | 92.31% | $1,053,000 |
$269,214.81 2,070,883,153.85 TAIX |
8,100,000,000 TAIX |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- AETHER |
999,926,332 AETHER |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- BTO |
546,000,153 BTO |
|||
73 |
$0.04271 |
5.72% | 29.96% | $427,100 |
$98,789.52 2,313,030.2 DRESS |
10,000,000 DRESS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
75 |
$0.00157 |
1.13% | 18.92% | $196,236.45 |
$10,788.39 6,871,585.99 DOPE |
124,991,368 DOPE |
|||
76 |
$0.00000273 |
0.0% | 26.01% | $225 |
$0.9 329,670.33 DFUN |
82,500,000 DFUN |
|||
77 |
$0.0000199 |
0.3% | 1.86% | -- |
$99,976.06 5,031,507,800.7 FISHW |
-- FISHW |
|||
78 |
$0.1101 |
7.0% | 26.61% | $140,570,573 |
$27,578.69 250,487.65 AGIX |
1,276,753,615 AGIX |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- EAGLES |
-- EAGLES |
|||
81 |
$0.00000958 |
11.62% | 12.88% | $958,000 |
$52,819.88 5,513,557,411.27 FOMO |
100,000,000,000 FOMO |
|||
82 |
$0.0000064 |
20.99% | 3025.0% | -- |
$73,583.47 11,497,417,187.5 SCX |
-- SCX |
|||
83 |
$0.000039 |
11.43% | 25.64% | -- |
$4,599.31 117,931,025.64 HUMP |
-- HUMP |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CRED |
-- CRED |
|||
85 |
$0.0000141 |
11.05% | 19.12% | -- |
$16,883.75 1,199,982,231.7 DEEPLINK |
-- DEEPLINK |
|||
86 |
$0.000364 |
48.95% | 4844.44% | -- |
$492,076.31 1,351,857,994.51 DRAMA |
-- DRAMA |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- HYB |
-- HYB |
|||
88 |
$0.00000336 |
41.87% | 26.49% | -- |
$64,479.74 19,190,398,809.52 FORTUNE |
-- FORTUNE |
|||
89 |
$0.000000224 |
60.0% | 215862.44% | -- |
$324,520.73 1,448,753,258,928.57 DGGO |
-- DGGO |
|||
90 |
$0.000276 |
2.6% | 29.82% | $276,000 |
$10,091.46 36,563,260.87 BATCH |
1,000,000,000 BATCH |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- 58,387.3 GULL |
500,000,000 GULL |
|||
92 |
$0.01631 |
5.91% | 17.54% | -- |
$15,006.9 920,104.23 AGIB |
-- AGIB |
|||
93 |
$0.6068 |
6.83% | 33.5% | $303,396,992 |
$92,162.37 151,882.61 TRACAI |
499,995,032 TRACAI |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- AGNT |
-- AGNT |
|||
95 |
$0.000000858 |
17.53% | 182.72% | -- |
$955,849.73 1,114,433,636,469.63 NVA |
-- NVA |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- PYTHON |
1,000,000,000 PYTHON |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- Q |
-- Q |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- SPHR |
1,000,000,000 SPHR |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
