Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
AI & Big Data
Beacon DeFi
BCN
Money Sharks
SHARKS
Yellow Umbrella
YU
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$503.26 |
6.08% | 21.93% | $5,071,335,936 |
$602,102,159 1,196,403.77 TAO |
10,076,969.65 TAO |
|||
2 |
$12.4491 |
5.12% | 6.58% | $73,306,560 |
$13,641,981.55 1,095,820.71 NMR |
5,888,503 NMR |
|||
3 |
$0.00123 |
1.91% | 4.06% | $2,828,926 |
$2,379 1,934,146.34 VLX |
2,299,939,976 VLX |
|||
4 |
$0.2474 |
2.61% | 9.87% | $587,032,512 |
$108,874,288 440,073,920.78 FET |
2,372,807,235.97 FET |
|||
5 |
$0.052506 |
5.71% | 1.85% | $10,765,941 |
$5,513,354.27 105,004,271.32 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000419 |
9.94% | 7.28% | $1,341,219 |
$16,705.98 39,871,073.99 DBC |
3,201,000,000 DBC |
|||
7 |
$0.004706 |
5.12% | 5.41% | $1,008,505.38 |
$84,865.81 18,033,533.79 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.00051 |
12.33% | 6.42% | $15,957,658,435,584 |
$5,359.03 10,507,901.96 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$2.2912 |
0.62% | 10.61% | $1,188,181,120 |
$385,534,924 168,267,686.8 RENDER |
518,584,616.16 RENDER |
|||
12 |
$1.0741 |
6.49% | 39.62% | $229,045,376 |
$41,740,076.78 38,860,512.78 0G |
213,243,998 0G |
|||
13 |
$0.2649 |
12.72% | 22.91% | $264,900,000 |
$33,569,895.04 126,726,670.59 FLOCK |
1,000,000,000 FLOCK |
|||
14 |
$1.7603 |
25.9% | 41.45% | $1,153,225,088 |
$922,689,545 524,166,076.81 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
15 |
$0.099484 |
42.57% | 39.88% | $109,432,336 |
$243,253,070 2,445,147,661.94 AI16Z |
1,099,999,380 AI16Z |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
17 |
$0.079923 |
3.54% | 3.46% | $68,383,136 |
$73,233,011.28 916,294,574.53 AIXBT |
855,612,732 AIXBT |
|||
18 |
$0.072661 |
2.01% | 11.84% | $10,211,908 |
$9,058,546 124,668,611.77 AI |
140,937,500 AI |
|||
19 |
$0.01391 |
0.5% | 14.24% | $30,531,386 |
$5,807,499.98 417,505,390.37 ZRC |
2,194,923,458 ZRC |
|||
20 |
$0.2594 |
1.17% | 24.28% | $49,608,860 |
$9,443,563.95 36,405,412.3 MIRA |
191,244,643 MIRA |
|||
21 |
$0.00000118 |
3.28% | 16.31% | $135,605,072 |
$5,492,912.66 4,655,010,728,813.56 QUBIC |
114,919,547,211,000 QUBIC |
|||
22 |
$0.2694 |
16.42% | 47.59% | $3,799,805.25 |
$3,525,408.85 13,086,150.15 SPEC |
14,104,697 SPEC |
|||
23 |
$0.1343 |
1.76% | 16.27% | $28,874,500 |
$7,162,744.49 53,333,912.81 NEWT |
215,000,000 NEWT |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
25 |
$0.2978 |
0.3% | 31.73% | $59,879,188 |
$28,876,933.44 96,967,540.09 RECALL |
201,071,820 RECALL |
|||
26 |
$0.3458 |
4.13% | 4.06% | $345,800,000 |
$13,969,142.69 40,396,595.4 TIBBIR |
1,000,000,000 TIBBIR |
|||
27 |
$0.1069 |
8.0% | 34.18% | $27,327,764 |
$1,254,624.4 11,736,430.31 LYN |
255,638,570 LYN |
|||
28 |
$0.079408 |
1.4% | 16.45% | $17,779,476 |
$12,667,399.24 159,522,960.41 PROMPT |
223,900,304 PROMPT |
|||
29 |
$0.000493 |
4.24% | 11.57% | $53,443,456 |
$3,959,776.08 8,032,000,162.27 TAG |
108,404,572,594 TAG |
|||
30 |
$0.047819 |
0.1% | 5.03% | $47,819,000 |
$1,834,685.95 38,367,300.65 AEA |
1,000,000,000 AEA |
|||
31 |
$0.000956 |
4.48% | 1.05% | $19,120,000 |
$10,572.16 11,058,744.77 BDG |
20,000,000,000 BDG |
|||
32 |
$0.02214 |
8.67% | 33.57% | $5,092,200 |
$5,062,374.73 228,652,878.5 PORTALS |
230,000,000 PORTALS |
|||
33 |
$0.00000000193 |
4.17% | 99.52% | $2 |
$250,159 129,683,255,572,835.67 DEGENFI |
1,000,000,000 DEGENFI |
|||
34 |
$0.1891 |
5.12% | 7.26% | $36,520,408 |
$2,291,573.83 12,118,317.45 MET |
193,127,479 MET |
|||
35 |
$0.1206 |
5.79% | 14.29% | $12,060,000 |
$4,400 36,484.25 GAI |
100,000,000 GAI |
|||
36 |
$0.031683 |
4.28% | 19.78% | $1,443,608.5 |
$165,655.89 5,228,541.8 OORT |
45,564,134 OORT |
|||
37 |
$0.001386 |
2.05% | 22.76% | $1,045,482.88 |
$200,209.01 144,450,945.17 SNS |
754,316,667 SNS |
|||
38 |
$0.014939 |
3.16% | 2.5% | $14,939,000 |
$2,342,947.36 156,834,283.42 AVAAI |
1,000,000,000 AVAAI |
|||
39 |
$0.000425 |
0.0% | 13.9% | $73,040 |
$17,295 40,694,117.65 AIFUN |
171,858,591 AIFUN |
|||
40 |
$0.001456 |
2.14% | 14.75% | $109,755 |
$68,886 47,311,813.19 SDM |
74,969,135 SDM |
|||
41 |
$0.7108 |
7.77% | 7.62% | $6,304,936.5 |
$113,679.44 159,931.68 ASTRA |
8,870,198 ASTRA |
|||
42 |
$0.1202 |
5.44% | 17.45% | $27,445,666 |
$318,926.35 2,653,297.42 IN |
228,333,333 IN |
|||
43 |
$0.045096 |
0.2% | 22.82% | $8,117,280 |
$3,280,135.73 72,736,733.41 TA |
180,000,000 TA |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
46 |
$0.000271 |
0.03% | 13.74% | $2,708,600 |
$10,488 38,721,110.54 TMAI |
10,000,000,000 TMAI |
|||
47 |
$0.022684 |
2.86% | 22.03% | $36,657,344 |
$2,440,857.76 107,602,616.82 Q |
1,616,000,000 Q |
|||
48 |
$0.028603 |
15.1% | 18.81% | $8,008,840 |
$4,768,465.22 166,712,065.87 MAIGA |
280,000,000 MAIGA |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
50 |
$0.1306 |
0.0% | 10.18% | $24,200,180 |
$6,607,227.75 50,591,330.4 AIN |
185,300,000 AIN |
|||
51 |
$0.02444 |
0.82% | 3.57% | $13,841,517 |
$1,403,394.2 57,422,021.28 COLS |
566,346,836 COLS |
|||
52 |
$0.000438 |
1.35% | 0.41% | $55,115 |
$16,779 38,308,219.18 SNIFT |
125,812,540 SNIFT |
|||
53 |
$0.1635 |
1.21% | 5.49% | $37,645,876 |
$771,216.38 4,716,919.76 AIO |
230,250,000 AIO |
|||
54 |
$0.002474 |
0.04% | 7.2% | $119,253 |
$74,588 30,148,746.97 ASI |
48,222,150 ASI |
|||
55 |
$0.2455 |
1.37% | 1.87% | $24,550,000 |
$560,449.74 2,282,891 CHISAI |
100,000,000 CHISAI |
|||
56 |
$0.020534 |
2.7% | 37.06% | $3,893,951.5 |
$218,093.72 10,621,102.56 WBAI |
189,634,344 WBAI |
|||
57 |
$0.002902 |
1.53% | 3.68% | $1,451,000 |
$9,461.15 3,260,217.09 TALE |
500,000,000 TALE |
|||
58 |
$1.3822 |
3.87% | 8.76% | $2,825,802.75 |
$447,969.45 324,098.86 ORAI |
2,044,424 ORAI |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
60 |
$0.000425 |
65.23% | 89.69% | $67,680 |
$15,531 36,543,529.41 AIPUMP |
160,000,000 AIPUMP |
|||
61 |
$0.004125 |
5.55% | 47.37% | $783,750 |
$33,076.02 8,018,429.09 PAL |
190,000,000 PAL |
|||
62 |
$0.001399 |
21.13% | 6.16% | $1,399,000 |
$104,158.06 74,451,794.14 ANITA |
1,000,000,000 ANITA |
|||
63 |
$0.052736 |
0.02% | 12.39% | $771,000.31 |
$726,322.56 13,772,803.4 ASRR |
14,620,000 ASRR |
|||
64 |
$0.024039 |
10.89% | 31.7% | $2,603,423.75 |
$1,642,106.16 68,310,086.11 XCX |
108,300,000 XCX |
|||
65 |
$0.004668 |
2.82% | 13.51% | $1,703,820 |
$688,054.32 147,398,097.69 COA |
365,000,000 COA |
|||
66 |
$0.001353 |
0.15% | 2.45% | $1,352,986.88 |
$66,087.83 48,845,402.81 GRAMPUS |
999,990,326 GRAMPUS |
|||
67 |
$0.001567 |
18.87% | 3.27% | $314,301 |
$9,832 6,274,409.7 EMC |
204,489,614 EMC |
|||
68 |
$0.018665 |
16.91% | 28.25% | $3,917,783.5 |
$130,288.87 6,980,384.14 STRIKE |
209,900,000 STRIKE |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
70 |
$0.000132 |
9.59% | 47.62% | $1,069,200 |
$261,731.69 1,982,815,833.33 TAIX |
8,100,000,000 TAIX |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- AETHER |
999,926,332 AETHER |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- BTO |
546,000,153 BTO |
|||
73 |
$0.04271 |
5.54% | 29.75% | $426,900 |
$89,843 2,103,558.89 DRESS |
10,000,000 DRESS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
75 |
$0.001597 |
1.11% | 18.92% | $199,611 |
$10,673 6,683,155.92 DOPE |
124,991,368 DOPE |
|||
76 |
$0.00000273 |
0.0% | 2.85% | $225 |
$0.9 329,670.33 DFUN |
82,500,000 DFUN |
|||
77 |
$0.0000199 |
0.0% | 1.74% | -- |
$91,942 4,627,176,648.21 FISHW |
-- FISHW |
|||
78 |
$0.1068 |
1.91% | 13.87% | $136,357,286 |
$21,151 198,043.07 AGIX |
1,276,753,615 AGIX |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- EAGLES |
-- EAGLES |
|||
81 |
$0.0000103 |
3.31% | 4.11% | $1,029,000 |
$60,110.45 5,841,637,512.15 FOMO |
100,000,000,000 FOMO |
|||
82 |
$0.0000075 |
35.9% | 93.18% | -- |
$86,274 11,503,200,000 SCX |
-- SCX |
|||
83 |
$0.000035 |
10.26% | 12.9% | -- |
$3,103 88,657,142.86 HUMP |
-- HUMP |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CRED |
-- CRED |
|||
85 |
$0.0000152 |
15.1% | 12.14% | -- |
$18,618 1,227,290,705.34 DEEPLINK |
-- DEEPLINK |
|||
86 |
$0.000264 |
70.73% | 98.27% | -- |
$440,727.93 1,669,423,977.27 DRAMA |
-- DRAMA |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- HYB |
-- HYB |
|||
88 |
$0.00000331 |
40.89% | 24.43% | -- |
$66,654 20,137,160,120.85 FORTUNE |
-- FORTUNE |
|||
89 |
$0.000000372 |
71.38% | 99.19% | -- |
$234,627.63 630,719,435,483.87 DGGO |
-- DGGO |
|||
90 |
$0.000284 |
5.2% | 21.17% | $283,000 |
$9,811 34,545,774.65 BATCH |
1,000,000,000 BATCH |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
92 |
$0.01631 |
5.91% | 35.86% | -- |
$15,007 920,110.36 AGIB |
-- AGIB |
|||
93 |
$0.603 |
8.59% | 21.64% | $301,496,992 |
$92,003.45 152,576.2 TRACAI |
499,995,032 TRACAI |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- AGNT |
-- AGNT |
|||
95 |
$0.000000974 |
8.93% | 49.28% | -- |
$1,046,356.56 1,073,736,849,666.5 NVA |
-- NVA |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- PYTHON |
1,000,000,000 PYTHON |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- Q |
-- Q |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- SPHR |
1,000,000,000 SPHR |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
