Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2801 |
$0.000646 |
0.32% | 10.04% | $20,662 |
$1.2198 1,887.1 SPARTA |
31,964,521 SPARTA |
|||
2802 |
$0.0000000000817 |
0.86% | 9.18% | $20,425 |
$7,518.19 92,021,909,424,724.61 T23 |
250,000,000,000,000 T23 |
|||
2803 |
$0.0000473 |
0.47% | 14.63% | $20,625.01 |
$18,252.12 386,288,253.97 OST |
436,508,173 OST |
|||
2804 |
$0.000000035 |
2.78% | 5.88% | $21,000 |
$16,311.21 466,034,571,428.57 MBF |
600,000,000,000 MBF |
|||
2805 |
$0.006224 |
1.17% | 16.46% | $20,231.11 |
$142,571.69 22,906,762.53 UPO |
3,250,500 UPO |
|||
2806 |
$0.000000167 |
2.89% | 1.12% | $20,088 |
$4,723.94 28,219,474,313.02 GNC |
120,000,000,000 GNC |
|||
2807 |
$0.000517 |
1.37% | 6.19% | $19,947.07 |
$12,873.7 24,900,773.69 SLRS |
38,582,344 SLRS |
|||
2808 |
$0.00000000396 |
0.52% | 2.17% | $19,796 |
$3,405.25 860,063,647,614.48 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2809 |
$0.00047 |
2.4% | 43.19% | $19,693 |
$253,298.09 538,932,106.38 SOLX |
41,900,000 SOLX |
|||
2810 |
$0.0000246 |
0.98% | 4.43% | $19,507 |
$3.2399 131,596.26 PTG |
792,334,755 PTG |
|||
2811 |
$0.0000211 |
0.48% | 3.41% | $19,476 |
$3.0499 144,545.02 DRF |
923,029,615.17 DRF |
|||
2812 |
$0.000000000404 |
1.17% | 7.52% | $19,143 |
$0.505 1,249,381,494.31 ABCD |
47,359,926,364,589 ABCD |
|||
2813 |
$0.000617 |
4.22% | 9.89% | $19,127 |
$17,326.71 28,082,188.01 ORION |
31,000,000 ORION |
|||
2814 |
$0.00218 |
1.54% | 49.13% | $18,981.29 |
$72,237.82 33,136,614.68 POLC |
8,707,014 POLC |
|||
2815 |
$0.000302 |
0.0% | 6.95% | $18,724 |
$17,738.33 58,736,192.05 CRF |
62,000,000 CRF |
|||
2816 |
$0.1141 |
2.89% | 34.89% | $18,256 |
$128,363.61 1,125,009.73 RICE |
160,000 RICE |
|||
2817 |
$0.0000000000285 |
1.79% | 3.16% | $17,562 |
$5.4 189,473,684,210.53 BABYFLOKICOIN |
616,198,630,652,116 BABYFLOKICOIN |
|||
2818 |
$0.001664 |
0.06% | 27.7% | $17,181 |
$0.3923 235.76 JGN |
10,325,000 JGN |
|||
2819 |
$0.1245 |
24.13% | 50.28% | $16,774 |
$4,577.33 36,765.7 MTHN |
134,735 MTHN |
|||
2820 |
$0.000000000339 |
3.3% | 104.68% | $17,140 |
$1.0453 3,079,846,788.45 XAI |
50,500,000,000,000 XAI |
|||
2821 |
$0.00169 |
0.3% | 0.41% | $16,900 |
$23.9999 14,201.12 GFT |
10,000,000 GFT |
|||
2822 |
$0.001223 |
8.13% | 21.67% | $16,510.5 |
$10,702.11 8,750,703.19 RECT |
13,500,000 RECT |
|||
2823 |
$0.000788 |
5.15% | 52.87% | $16,235.92 |
$193,393 245,422,588.83 TRCL |
20,603,966 TRCL |
|||
2824 |
$0.000131 |
0.07% | 501.19% | $16,075 |
$48.1299 367,151.58 TXL |
122,621,946 TXL |
|||
2825 |
$0.000567 |
6.44% | 6.0% | $15,972.69 |
$44,509.98 78,500,846.56 BLOCK |
28,170,533 BLOCK |
|||
2826 |
$0.000165 |
0.0% | 4.98% | $15,679 |
$1.1198 6,799.03 NVX |
95,199,662 NVX |
|||
2827 |
$0.0022 |
0.0% | 0.0% | $15,400 |
$0.022 10 GST |
7,000,000 GST |
|||
2828 |
$0.00000755 |
1.95% | 12.38% | $15,267.78 |
$29,982.14 3,971,144,370.86 EGAME |
2,022,222,226 EGAME |
|||
2829 |
$0.000295 |
0.34% | 12.88% | $15,364.58 |
$18,035.28 61,136,542.37 DFA |
52,083,333 DFA |
|||
2830 |
$0.000218 |
4.93% | 0.04% | $15,078.62 |
$83,334.06 382,266,330.28 YULI |
69,168,000 YULI |
|||
2831 |
$0.04906 |
1.09% | 6.46% | $15,208.85 |
$28,732.54 585,661.23 ALA |
310,005 ALA |
|||
2832 |
$0.00029 |
7.41% | 7.24% | $15,051.92 |
$12,236.64 42,195,310.34 DOSE |
51,903,165 DOSE |
|||
2833 |
$0.0000153 |
82.47% | 78.81% | $13,578 |
$18.1199 1,185,081.75 SRT |
888,000,000 SRT |
|||
2834 |
$0.000015 |
5.25% | 12.43% | $15,040 |
$17.8998 1,190,146.28 JEET |
1,000,000,000 JEET |
|||
2835 |
$324.43 |
0.01% | 0.81% | $14,794.01 |
$442,353.5 1,363.48 MSTRON |
45.6 MSTRON |
|||
2836 |
$0.000000000331 |
3.63% | 25.58% | $14,626 |
$4.5899 13,845,852,187.03 WEB3 |
44,120,228,015,040 WEB3 |
|||
2837 |
$0.002828 |
1.26% | 18.67% | $14,564.2 |
$49,836.42 17,622,496.46 STND |
5,150,000 STND |
|||
2838 |
$0.000544 |
1.49% | 5.88% | $14,555.71 |
$14,305.3 26,296,507.35 PYM |
26,756,814 PYM |
|||
2839 |
$0.00000000289 |
1.45% | 17.22% | $14,439.58 |
$25.6315 8,867,803,764.18 WEB3 |
4,995,702,456,903 WEB3 |
|||
2840 |
$0.0000000000000334 |
0.0% | 19.83% | $14,045 |
$3.38 101,076,555,023,923.44 SORADOGE |
420,000,000,000,000,000 SORADOGE |
|||
2841 |
$0.001559 |
0.06% | 4.43% | $14,031 |
$113,170.35 72,591,629.25 SMX |
9,000,000 SMX |
|||
2842 |
$0.000337 |
0.3% | 0.89% | $13,817 |
$17,955.51 53,280,445.1 AZY |
41,000,000 AZY |
|||
2843 |
$0.00027 |
1.32% | 4.5% | $13,500 |
$102,160.13 378,370,851.85 CROS |
50,000,000 CROS |
|||
2844 |
$0.026882 |
0.2% | 4.31% | $13,460 |
$30.8832 1,148.84 GHNY |
500,708 GHNY |
|||
2845 |
$0.0000000000133 |
2.31% | 11.28% | $13,300 |
$4.1459 311,721,804,511.28 BABYCATS |
1,000,000,000,000,000 BABYCATS |
|||
2846 |
$0.000724 |
2.12% | 4.83% | $13,032 |
$314.89 434,930.94 ADAO |
18,000,000 ADAO |
|||
2847 |
$0.0000000000366 |
1.67% | 4.64% | $13,224 |
$1.1712 32,000,000,000 OT |
361,307,095,830,761 OT |
|||
2848 |
$0.002055 |
0.0% | 78362.29% | $12,330 |
$110,040.44 53,547,659.37 AVT |
6,000,000 AVT |
|||
2849 |
$0.000143 |
30.0% | 8.39% | $12,998.7 |
$22,496.71 157,319,650.35 APTR |
90,900,000 APTR |
|||
2850 |
$0.000177 |
2.75% | 10.73% | $12,964 |
$21.063 119,000 DRAC |
73,240,229 DRAC |
|||
2851 |
$0.0000622 |
0.3% | 5.96% | $12,444 |
$0.3156 5,072.32 BIRD |
200,000,000 BIRD |
|||
2852 |
$0.000000121 |
0.0% | 0.0% | $12,080 |
$4.2199 34,932,947.02 YOYO |
99,999,999,999 YOYO |
|||
2853 |
$0.000126 |
12.42% | 3.62% | $12,000 |
$2,348.93 18,595,076 GGT |
95,000,000 GGT |
|||
2854 |
$0.00000000000012 |
0.0% | 5.83% | $12,000 |
$19.43 161,916,666,666,666.66 COPPER |
100,000,000,000,000,000 COPPER |
|||
2855 |
$0.000000129 |
21.35% | 27.15% | $12,930 |
$4.0899 31,631,090.49 MOLLY |
100,000,000,000 MOLLY |
|||
2856 |
$0.00000228 |
8.8% | 21.49% | $11,944 |
$528.56 231,824,561.4 HTZ |
5,238,410,649 HTZ |
|||
2857 |
$0.007537 |
1.71% | 7.22% | $11,373.33 |
$15,791.85 2,095,243.47 L1 |
1,509,000 L1 |
|||
2858 |
$0.0001 |
1.36% | 2.4% | $11,265 |
$52.87 527,644.71 DIGIS |
112,426,453 DIGIS |
|||
2859 |
$0.00198 |
0.51% | 0.0% | $11,224.55 |
$49,865.74 25,184,717.17 NSURE |
5,668,964 NSURE |
|||
2860 |
$0.001152 |
0.43% | 2.17% | $11,220 |
$47.1372 40,917.71 PERRY |
9,740,000 PERRY |
|||
2861 |
$0.003 |
0.0% | 100.0% | $9,000 |
$36.9474 12,315.8 MINAR |
3,000,000 MINAR |
|||
2862 |
$0.0000000000301 |
0.0% | 1.99% | $6,331 |
$0.28 9,302,325,581.4 PERRY |
210,345,000,000,000 PERRY |
|||
2863 |
$0.000095 |
1.04% | 6.25% | $10,806.25 |
$494,060.21 5,200,633,789.47 HOTCROSS |
113,749,999 HOTCROSS |
|||
2864 |
$0.000000000000111 |
0.0% | 4.79% | $11,059 |
$28.91 261,392,405,063,291.12 SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2865 |
$0.000106 |
0.0% | 9.14% | $11,207 |
$54,826.32 517,229,433.96 NOOB |
105,728,000 NOOB |
|||
2866 |
$0.000221 |
0.0% | 0.45% | $10,930.46 |
$41,001.55 185,527,375.57 SYP |
49,459,094 SYP |
|||
2867 |
$0.000753 |
0.53% | 6.37% | $10,805.55 |
$102,592.4 136,244,887.12 BULL |
14,350,000 BULL |
|||
2868 |
$0.01051 |
0.19% | 3.81% | $10,508 |
$21.98 2,091.34 SHIBA |
999,769 SHIBA |
|||
2869 |
$0.001014 |
1.27% | 13.67% | $10,545.6 |
$49,403.38 48,721,282.05 ARIX |
10,400,000 ARIX |
|||
2870 |
$0.000151 |
1.31% | 2.65% | $10,484.27 |
$19,371.25 128,286,423.84 SHI |
69,432,276 SHI |
|||
2871 |
$0.000389 |
0.77% | 3.98% | $10,198 |
$181.56 467,047.38 RABBIT |
26,233,419 RABBIT |
|||
2872 |
$0.9 |
0.34% | 0.31% | $10,038 |
$12.2298 13.5887 SBDO |
11,153 SBDO |
|||
2873 |
$0.003191 |
45.52% | 24.4% | $9,730.95 |
$5,238.58 1,641,673.46 ABDS |
3,049,500 ABDS |
|||
2874 |
$0.0000000000000961 |
0.0% | 4.48% | $9,609 |
$26.92 280,066,583,437,369.97 UFC |
99,970,722,149,769,248 UFC |
|||
2875 |
$0.000098 |
15.62% | 15.59% | $9,800 |
$21,406.77 218,436,428.57 MEOWCAT |
100,000,000 MEOWCAT |
|||
2876 |
$0.0000000000000222 |
0.0% | 7.47% | $9,328 |
$39.163 1,763,304,817,649,707.2 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2877 |
$0.00055 |
0.31% | 2.83% | $9,002.7 |
$113.53 206,418.18 GINZA |
16,368,547 GINZA |
|||
2878 |
$0.000225 |
8.35% | 3.28% | $8,775 |
$21,317.65 94,745,111.11 GX |
39,000,000 GX |
|||
2879 |
$0.000017 |
0.29% | 4.66% | $8,681.76 |
$17,997.6 1,060,553,918.68 MOVEZ |
511,594,527 MOVEZ |
|||
2880 |
$0.000043 |
4.88% | 2.33% | $8,600 |
$8,631.97 200,743,488.37 AOK |
200,000,000 AOK |
|||
2881 |
$0.00000000000864 |
4.05% | 4.25% | $8,592.55 |
-- -- OGD |
994,990,656,428,962 OGD |
|||
2882 |
$0.000485 |
0.59% | 4.17% | $8,485 |
$77.2592 159,343.32 FOC |
17,500,000 FOC |
|||
2883 |
$0.0000551 |
3.98% | 7.13% | $8,434 |
$407.49 7,395,462.79 HYPER |
153,073,134 HYPER |
|||
2884 |
$0.00000843 |
2.54% | 8.54% | $8,430 |
$0.02 2,372.48 ROC |
1,000,000,000 ROC |
|||
2885 |
$0.000832 |
1.54% | 2.64% | $8,320 |
$17,986.27 21,618,112.98 BCMC |
10,000,000 BCMC |
|||
2886 |
$0.082986 |
1.0% | 21.63% | $8,232.13 |
$4,223,854.74 50,898,401.42 NODE |
99,199 NODE |
|||
2887 |
$0.0000834 |
16.21% | 8.55% | $7,858 |
$134.32 1,610,165.43 AI |
94,200,000 AI |
|||
2888 |
$0.000341 |
1.73% | 0.81% | $7,787.59 |
$17,462.32 51,209,149.56 FTON |
22,837,500 FTON |
|||
2889 |
$0.000000146 |
4.29% | 2.96% | $7,309 |
$7,348,963.91 50,269,949,449,346.74 POP |
50,000,000,000 POP |
|||
2890 |
$0.0000742 |
0.15% | 5.37% | $7,606.96 |
$26,241.1 353,558,340.07 DXGM |
102,492,011 DXGM |
|||
2891 |
$0.0000003 |
0.0% | 0.0% | $7,192.08 |
$383.22 1,277,400,000 BIB |
23,973,594,210 BIB |
|||
2892 |
$0.004834 |
0.1% | 2.32% | $7,106 |
$0.09 18.6181 VAL |
1,470,000 VAL |
|||
2893 |
$0.0000426 |
6.18% | 2.91% | $6,820.8 |
$18,407.03 431,785,831.57 STAGE |
160,000,000 STAGE |
|||
2894 |
$0.0000281 |
0.0% | 2.81% | $6,774 |
$2,732.57 97,071,758.44 EOSC |
240,644,375 EOSC |
|||
2895 |
$0.00000556 |
2.77% | 18.53% | $6,725 |
$62.9498 11,321,906.47 PANDA |
1,209,470,854 PANDA |
|||
2896 |
$0.000006 |
0.0% | 187.5% | $7,800 |
$18.8299 3,138,316.67 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2897 |
$0.000097 |
65.36% | 46.39% | $6,715 |
$13.1378 135,441.24 OLEA |
69,230,000 OLEA |
|||
2898 |
$0.002334 |
7.01% | 1.67% | $6,689.23 |
$18,174.08 7,786,666.67 METAN |
2,865,992 METAN |
|||
2899 |
$0.0000135 |
10.4% | 6.29% | $6,570 |
$354.89 26,249,260.36 SOBER |
485,982,851 SOBER |
|||
2900 |
$0.011798 |
0.14% | 1.31% | $6,548 |
$74.6616 6,328.33 LVL |
555,000 LVL |
