Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.000308 |
6.15% | 2.71% | $38,500 |
$22,093.51 71,732,175.32 XETA |
125,000,000 XETA |
|||
2702 |
$0.0000384 |
7.74% | 0.0% | $38,410 |
$8,095 210,752,408.23 SHONG |
1,000,000,000 SHONG |
|||
2703 |
$0.000284 |
12.91% | 29.84% | $38,388 |
$4,097 14,446,912.8 1ART |
135,364,360 1ART |
|||
2704 |
$0.0001 |
0.99% | 33.77% | $38,295.79 |
$2,308.22 23,082,200 DATAMALL |
382,957,904 DATAMALL |
|||
2705 |
$0.00000378 |
18.12% | 4.71% | $37,800 |
$829.89 219,547,619.05 DOKY |
10,000,000,000 DOKY |
|||
2706 |
$0.0000000000000903 |
0.0% | 0.0% | $37,922 |
$0.5004 5,542,141,986,931 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2707 |
$0.0000162 |
32.11% | 39.3% | $37,971.29 |
$34,353.09 2,124,495,361.78 ZELIX |
2,348,255,430 ZELIX |
|||
2708 |
$0.000000000000837 |
16.3% | 16.3% | $37,665 |
$87.01 103,953,357,785,450.6 HMNG |
45,000,000,000,000,000 HMNG |
|||
2709 |
$0.000267 |
8.98% | 6.8% | $37,578.84 |
$17,566.97 65,793,895.13 EMBER |
140,744,731 EMBER |
|||
2710 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$3.01 301,000 TQ |
3,750,000,000 TQ |
|||
2711 |
$0.003078 |
0.16% | 0.23% | $37,397.7 |
$170,805.92 55,492,501.62 EYWA |
12,150,000 EYWA |
|||
2712 |
$0.000316 |
0.0% | 1.56% | $36,828.38 |
$17,523.61 55,454,462.03 CHER |
116,545,504 CHER |
|||
2713 |
$0.00000358 |
2.45% | 0.28% | $36,109 |
$19,218 5,368,156,424.58 HIBS |
10,086,444,804 HIBS |
|||
2714 |
$0.0000716 |
44.5% | 4.53% | $35,800 |
$5.48 76,536.31 BANUS |
500,000,000 BANUS |
|||
2715 |
$0.000455 |
1.41% | 50.33% | $35,780.58 |
$29,865.89 65,639,318.68 PIP |
78,638,641 PIP |
|||
2716 |
$0.000292 |
0.58% | 4.64% | $35,580.2 |
$209,382.97 717,064,965.75 NCN |
121,850,002 NCN |
|||
2717 |
$0.0000179 |
38.49% | 0.0% | $34,558 |
$19,554 1,090,574,456.22 NAWS |
1,927,412,100 NAWS |
|||
2718 |
$0.017813 |
0.4% | 5.22% | $35,626 |
$1,120 62,875.43 BRY |
2,000,000 BRY |
|||
2719 |
$0.000387 |
1.93% | 6.27% | $35,593 |
$319.6 826,266.8 AIM |
92,017,868 AIM |
|||
2720 |
$0.009199 |
3.88% | 14.19% | $34,956.2 |
$153,940.35 16,734,465.7 AIPAD |
3,800,000 AIPAD |
|||
2721 |
$0.000607 |
0.0% | 0.0% | $34,802.34 |
$17,837.48 29,386,293.25 PPAD |
57,335,000 PPAD |
|||
2722 |
$0.000489 |
1.01% | 6.62% | $34,474.5 |
$64,274.58 131,440,858.9 MGT |
70,500,000 MGT |
|||
2723 |
$0.003429 |
3.71% | 57.05% | $34,290 |
$22,450.64 6,547,284.92 MARCO |
10,000,000 MARCO |
|||
2724 |
$0.03184 |
2.98% | 2.08% | $34,307.28 |
$18,916.08 594,097.99 SAKAI |
1,077,490 SAKAI |
|||
2725 |
$0.0000341 |
3.34% | 90.38% | $34,100 |
$16,422.22 481,590,029.33 HRT |
1,000,000,000 HRT |
|||
2726 |
$0.02246 |
0.53% | 1.1% | $34,046.17 |
$17,478.45 778,203.47 MOOO |
1,515,858 MOOO |
|||
2727 |
$0.000017 |
8.11% | 5.99% | $34,000 |
$1,281 75,352,941.18 OPAI |
2,000,000,000 OPAI |
|||
2728 |
$0.000000000000478 |
0.0% | 0.0% | $33,955 |
$37.39 78,229,940,370,331.62 MARIO |
71,042,943,544,508,216 MARIO |
|||
2729 |
$0.000144 |
1.83% | 5.92% | $33,546 |
$17.83 123,819.44 ALBT |
232,955,783 ALBT |
|||
2730 |
$0.000408 |
21.5% | 16.19% | $33,423.36 |
$995.59 2,440,171.57 NORA |
81,920,000 NORA |
|||
2731 |
$0.00052 |
3.7% | 12.21% | $33,280 |
$31,513.45 60,602,788.46 LAND |
64,000,000 LAND |
|||
2732 |
$0.000328 |
1.23% | 0.71% | $32,795.62 |
$16,210.22 49,421,402.44 BITCAT |
99,986,659 BITCAT |
|||
2733 |
$0.0000193 |
0.31% | 10.1% | $32,643.05 |
$18,582.53 962,326,773.69 XSEED |
1,690,473,761 XSEED |
|||
2734 |
$0.0326 |
7.73% | 0.0% | $32,600 |
$652.94 20,028.83 QLIX |
1,000,000 QLIX |
|||
2735 |
$0.00000000000000774 |
0.0% | 92.87% | $32,508 |
$0.9096 117,519,379,844,961.23 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2736 |
$0.00000325 |
0.61% | 1.24% | $32,500 |
$7,517.35 2,313,030,769.23 NFM |
10,000,000,000 NFM |
|||
2737 |
$0.001887 |
1.67% | 5.07% | $32,268 |
$8.39 4,446.21 NFTL |
17,100,000 NFTL |
|||
2738 |
$0.0000275 |
4.15% | 6.91% | $31,201.15 |
$31,409.52 1,142,579,847.22 FORM1 |
1,135,000,000 FORM1 |
|||
2739 |
$0.000039 |
0.18% | 2.01% | $30,812.32 |
$18,283.54 468,328,381.15 HIVP |
789,250,000 HIVP |
|||
2740 |
$0.001512 |
0.26% | 1.05% | $30,721.12 |
$38,543.5 25,491,732.8 JEFF |
20,318,200 JEFF |
|||
2741 |
$0.000467 |
1.06% | 1.48% | $30,355 |
$899.13 1,925,331.91 QUO |
65,000,000 QUO |
|||
2742 |
$0.00000369 |
5.13% | 15.79% | $30,258 |
$18,574.88 5,033,842,818.43 YBDBD |
8,200,000,000 YBDBD |
|||
2743 |
$0.000237 |
2.6% | 17.13% | $29,862 |
$17,521.03 73,928,396.62 BISO |
126,000,000 BISO |
|||
2744 |
$0.000745 |
1.56% | 8.93% | $29,800 |
$925,699.47 1,242,549,624.16 CELA |
40,000,000 CELA |
|||
2745 |
$0.002511 |
44.42% | 44.14% | $29,435 |
$1,128 449,223.42 CGG |
11,722,363 CGG |
|||
2746 |
$0.000156 |
0.26% | 6.96% | $28,152 |
$4.01 25,639.39 POCO |
180,000,000 POCO |
|||
2747 |
$0.000208 |
10.2% | 55.96% | $29,120 |
$467,859.81 2,249,326,009.62 IXORA |
140,000,000 IXORA |
|||
2748 |
$0.002317 |
10.18% | 14.82% | $27,984 |
$25,187 10,870,522.23 WOM |
12,077,702 WOM |
|||
2749 |
$0.0000551 |
12.6% | 33.09% | $27,565 |
$46,963 851,859,241.79 NIZA |
500,000,000 NIZA |
|||
2750 |
$0.000486 |
9.21% | 3.57% | $27,556.2 |
$17,885.04 36,800,493.83 EGS |
56,700,000 EGS |
|||
2751 |
$0.010428 |
0.29% | 5.33% | $27,373 |
$62.87 6,028.96 GUM |
2,625,000 GUM |
|||
2752 |
-- |
0.0% | 100.0% | $28,500 |
-- -- ISHND |
14,511,414 ISHND |
|||
2753 |
$0.001289 |
4.38% | 1.68% | $25,780 |
$19,121.77 14,834,577.19 IOEN |
20,000,000 IOEN |
|||
2754 |
$0.1473 |
0.0% | 0.0% | $27,398 |
$7.37 50.0339 UV |
186,000 UV |
|||
2755 |
$0.000000000515 |
12.85% | 15.78% | $25,730 |
$2.22 4,314,030,314.81 X |
50,000,000,000,000 X |
|||
2756 |
$0.000995 |
0.14% | 0.74% | $25,509 |
$13.67 13,738.69 ASPO |
25,622,840 ASPO |
|||
2757 |
$0.001085 |
0.46% | 13.81% | $25,225.98 |
$33,349.25 30,736,635.94 BLS |
23,249,751 BLS |
|||
2758 |
$0.0000112 |
64.89% | 60.14% | $25,116 |
$20,569.77 1,836,586,607.14 ANT |
2,242,500,000 ANT |
|||
2759 |
$0.0000000000000597 |
0.0% | 0.0% | $25,074 |
$5,265.15 88,193,467,336,683,424 CLIPPY |
420,000,000,000,000,000 CLIPPY |
|||
2760 |
$0.034225 |
1.64% | 3.71% | $24,889.79 |
$146,254.57 4,273,325.64 NAVI |
727,240 NAVI |
|||
2761 |
$0.00000766 |
0.0% | 0.0% | $24,895 |
$0.45 58,746.74 AI |
3,250,000,000 AI |
|||
2762 |
$0.0000000088 |
3.06% | 0.0% | $24,816 |
$3.75 426,136,363.64 MOONB |
2,820,000,000,000 MOONB |
|||
2763 |
$0.00013 |
18.75% | 18.75% | $24,778.99 |
$6,286.97 48,361,307.69 JULD |
190,607,625 JULD |
|||
2764 |
$0.0000000000000573 |
0.0% | 0.0% | $24,053 |
$21.34 372,620,918,456,434.44 SIMPSONETH |
420,000,000,000,000,000 SIMPSONETH |
|||
2765 |
$0.0000119 |
11.11% | 11.04% | $23,800 |
$22,846.39 1,919,864,705.88 PIX |
2,000,000,000 PIX |
|||
2766 |
$0.0000329 |
3.91% | 15.26% | $23,263.17 |
$17,390.71 528,111,448.53 SKM |
706,443,045 SKM |
|||
2767 |
$0.000000232 |
0.92% | 5.85% | $23,160 |
$591.32 2,553,195,164.08 MUSCAT |
100,000,000,000 MUSCAT |
|||
2768 |
$0.005845 |
1.13% | 2.63% | $22,594 |
$11,283 1,930,367.84 GBK |
3,865,497 GBK |
|||
2769 |
$0.000114 |
12.98% | 36.31% | $22,489 |
$10,532 92,385,964.91 SENC |
197,269,666 SENC |
|||
2770 |
$0.001674 |
7.97% | 37.76% | $22,261.62 |
$40,525.78 24,208,948.63 TRALA |
13,298,461 TRALA |
|||
2771 |
$0.609 |
14.97% | 14.69% | $22,185.87 |
$4,036.04 6,627.32 ROOK |
36,430 ROOK |
|||
2772 |
$0.000303 |
0.0% | 0.0% | $24,105 |
-- -- PLASTIK |
79,555,590 PLASTIK |
|||
2773 |
$0.0000401 |
2.27% | 1.89% | $21,458.85 |
$18,746.15 467,368,486.66 BD20 |
535,000,000 BD20 |
|||
2774 |
$0.001602 |
7.35% | 2.67% | $21,831.45 |
$17,879.95 11,161,017.48 GCOIN |
13,627,623 GCOIN |
|||
2775 |
$0.000000182 |
11.74% | 8.16% | $21,816 |
$3,911.49 21,515,346,534.65 GNC |
120,000,000,000 GNC |
|||
2776 |
$0.000156 |
6.02% | 17.89% | $21,684 |
$32,228.3 206,591,666.67 MSTAR |
139,000,000 MSTAR |
|||
2777 |
$0.000000034 |
5.56% | 5.41% | $20,400 |
$16,152.57 475,075,588,235.29 MBF |
600,000,000,000 MBF |
|||
2778 |
$0.003834 |
0.0% | 0.08% | $12,269 |
$32.94 8,591.55 APE |
3,200,000 APE |
|||
2779 |
$0.000000000397 |
1.02% | 11.49% | $23,440 |
$0.09 226,757,369.61 DOD |
59,058,719,999,891 DOD |
|||
2780 |
$0.0000994 |
0.02% | 3.48% | $20,893.99 |
$17,988.31 180,987,121.44 IDV |
210,222,222 IDV |
|||
2781 |
$0.0000000000831 |
2.59% | 0.12% | $20,775 |
$6,385.77 76,844,404,332,129.97 T23 |
250,000,000,000,000 T23 |
|||
2782 |
$0.000116 |
1.69% | 0.85% | $20,725.03 |
$3,852.29 33,209,396.55 TOKO |
178,664,008.409 TOKO |
|||
2783 |
$0.0000352 |
0.0% | 0.0% | $22,472 |
$1.18 33,570.41 CHICKS |
639,319,380 CHICKS |
|||
2784 |
$0.000646 |
0.32% | 10.3% | $20,662 |
$1.22 1,887.41 SPARTA |
31,964,521 SPARTA |
|||
2785 |
$0.0000471 |
0.84% | 10.72% | $20,546.44 |
$18,506.77 393,175,483.32 OST |
436,508,173 OST |
|||
2786 |
$0.006272 |
0.55% | 13.74% | $20,387.14 |
$147,979.58 23,593,683.04 UPO |
3,250,500 UPO |
|||
2787 |
$0.000517 |
1.37% | 12.82% | $19,947.07 |
$10,590.01 20,483,578.34 SLRS |
38,582,344 SLRS |
|||
2788 |
$0.00000000396 |
0.6% | 2.93% | $19,814 |
$3,407 860,636,067,395.86 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2789 |
$0.0000246 |
0.98% | 5.39% | $19,507 |
$3.24 131,600.32 PTG |
792,334,755 PTG |
|||
2790 |
$0.0000211 |
0.48% | 4.2% | $19,476 |
$3.05 144,549.76 DRF |
923,029,615.17 DRF |
|||
2791 |
$0.1198 |
2.48% | 0.17% | $19,168 |
$141,620.23 1,182,138.81 RICE |
160,000 RICE |
|||
2792 |
$0.000000000404 |
1.41% | 7.79% | $19,143 |
$0.0787 194,705,591.29 ABCD |
47,359,926,364,589 ABCD |
|||
2793 |
$0.000617 |
0.98% | 3.11% | $19,127 |
$17,428.25 28,246,758.51 ORION |
31,000,000 ORION |
|||
2794 |
$0.002169 |
0.51% | 32.47% | $18,885.51 |
$72,594.97 33,469,326.88 POLC |
8,707,014 POLC |
|||
2795 |
-- |
0.0% | 100.0% | $17,192 |
-- -- BABYFLOKICOIN |
616,198,630,652,116 BABYFLOKICOIN |
|||
2796 |
$0.000302 |
0.0% | 6.5% | $18,724 |
$17,663.48 58,488,344.37 CRF |
62,000,000 CRF |
|||
2797 |
$0.000441 |
5.77% | 72.94% | $18,477.9 |
$306,822.64 695,742,947.85 SOLX |
41,900,000 SOLX |
|||
2798 |
$0.00000000034 |
13.87% | 38.92% | $17,180 |
$3.43 10,082,304,526.75 XAI |
50,500,000,000,000 XAI |
|||
2799 |
$0.001664 |
1.07% | 21.29% | $17,181 |
$0.3923 235.76 JGN |
10,325,000 JGN |
|||
2800 |
$0.00169 |
0.3% | 0.0% | $16,900 |
$24 14,201.18 GFT |
10,000,000 GFT |
