Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.000349 |
7.94% | 13.65% | $34,800 |
$17,636 50,532,951.29 AWS |
100,000,000 AWS |
|||
2702 |
$0.001076 |
8.68% | 2.71% | $34,636 |
$32,963 30,634,758.36 EXVG |
32,160,000 EXVG |
|||
2703 |
$0.00000347 |
7.43% | 27.25% | $34,110 |
$16,678 4,806,340,057.64 NOTAI |
9,830,000,000 NOTAI |
|||
2704 |
$0.000418 |
0.48% | 13.25% | $34,243 |
$1.58 3,779.9 NORA |
81,920,000 NORA |
|||
2705 |
$0.001638 |
41.82% | 0.0% | $33,872 |
$11,062 6,753,357.75 SMILE |
20,678,581 SMILE |
|||
2706 |
$0.000674 |
2.1% | 1.74% | $34,025 |
$106,287 157,695,845.7 XCV |
50,331,385 XCV |
|||
2707 |
$0.000000000000475 |
0.0% | 52.53% | $33,725 |
$28.73 60,521,160,287,333.32 MARIO |
71,042,943,544,508,216 MARIO |
|||
2708 |
$0.03119 |
0.83% | 1.23% | $33,607 |
$9,406 301,571.02 SAKAI |
1,077,490 SAKAI |
|||
2709 |
$0.00000719 |
2.71% | 13.45% | $33,793 |
$23,802 3,310,431,154.38 MIX |
4,699,943,108 MIX |
|||
2710 |
$0.005546 |
5.74% | 2.34% | $33,280 |
$11.28 2,033.9 IF |
6,000,661 IF |
|||
2711 |
$0.0007 |
3.65% | 3.27% | $33,370 |
$5,541 7,915,714.29 PALM |
47,000,000 PALM |
|||
2712 |
$0.02178 |
0.18% | 1.0% | $33,015 |
$9,210 422,865.01 MOOO |
1,515,858 MOOO |
|||
2713 |
$0.00013 |
62.5% | 116.67% | $32,500 |
$0.0159 122.31 MTS |
250,000,000 MTS |
|||
2714 |
$0.00000000000000776 |
0.0% | 0.0% | $32,592 |
$0.8745 112,693,298,969,072.17 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2715 |
$0.001885 |
1.07% | 10.32% | $32,233 |
$16.2 8,594.16 NFTL |
17,100,000 NFTL |
|||
2716 |
$0.0000000000000766 |
0.0% | 0.0% | $32,225 |
$13,896 181,409,921,671,018,272 GBNB |
420,690,000,000,000,000 GBNB |
|||
2717 |
$0.000000266 |
7.87% | 3.31% | $31,872 |
$10,431 39,273,343,373.49 GNC |
120,000,000,000 GNC |
|||
2718 |
$0.000237 |
0.0% | 0.0% | $32,706 |
$0.0026 10.9705 DMCK |
138,000,000 DMCK |
|||
2719 |
$0.00000799 |
0.63% | 10.59% | $31,760 |
$1.29 161,451.81 FLAG |
4,000,000,000 FLAG |
|||
2720 |
$0.000222 |
1.33% | 5.93% | $30,858 |
$24,159 108,824,324.32 MSTAR |
139,000,000 MSTAR |
|||
2721 |
$0.01556 |
0.19% | 0.0% | $30,509 |
$61,125 3,928,341.9 YACHT |
1,963,250 YACHT |
|||
2722 |
$0.00000000003 |
3.45% | 14.29% | $29,918 |
$37.12 1,237,333,333,333.33 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2723 |
$0.0000296 |
2.64% | 1.89% | $29,580 |
$9,854 333,130,493.58 HRT |
1,000,000,000 HRT |
|||
2724 |
$0.000000407 |
7.45% | 0.0% | $29,617 |
$0.4399 1,081,366.76 MLTPX |
72,804,093,882 MLTPX |
|||
2725 |
$0.000763 |
6.27% | 11.2% | $29,438 |
$10,029 13,144,167.76 SLRS |
38,582,344 SLRS |
|||
2726 |
$0.000161 |
1.31% | 10.85% | $29,050 |
$36.42 225,664.54 POCO |
180,000,000 POCO |
|||
2727 |
$0.000286 |
0.79% | 8.04% | $28,554 |
$603.46 2,113,399.17 ROCK |
100,000,000 ROCK |
|||
2728 |
$0.008369 |
3.22% | 17.87% | $28,455 |
$33,767,281 4,034,804,755.65 NC |
3,400,000 NC |
|||
2729 |
$0.001082 |
19.55% | 31.78% | $28,402 |
$21,774 20,123,844.73 XPOWER |
26,250,000 XPOWER |
|||
2730 |
$0.000171 |
2.29% | 14.93% | $28,338 |
$9,351 54,684,210.53 PLSPAD |
165,717,873 PLSPAD |
|||
2731 |
$0.002315 |
0.98% | 5.89% | $28,139 |
$261,797 113,087,257.02 EYWA |
12,150,000 EYWA |
|||
2732 |
$0.0000611 |
0.0% | 0.0% | $27,198 |
$3.2 52,416.05 KCASH |
445,499,083 KCASH |
|||
2733 |
$0.04653 |
1.31% | 5.11% | $27,911 |
$10,067 216,355.04 IBFK |
601,261 IBFK |
|||
2734 |
$0.000927 |
3.45% | 9.16% | $27,796 |
$107.5 116,021.8 H2O |
30,000,000 H2O |
|||
2735 |
$0.000269 |
0.37% | 0.74% | $27,570 |
$49,650 184,572,490.71 DXGM |
102,492,011 DXGM |
|||
2736 |
$0.000249 |
0.0% | 5.4% | $22,903 |
$20.92 84,049.82 AIM |
92,017,868 AIM |
|||
2737 |
$0.003683 |
9.06% | 14.08% | $27,476 |
$768,838 208,753,190.33 ROUTE |
7,460,248 ROUTE |
|||
2738 |
$0.010433 |
0.97% | 11.09% | $27,387 |
$1,906 182,689.54 GUM |
2,625,000 GUM |
|||
2739 |
$0.000152 |
2.64% | 4.69% | $27,639 |
$62,083 408,440,789.47 LAI |
180,000,000 LAI |
|||
2740 |
$0.044644 |
2.2% | 6.12% | $26,940 |
$21,652 484,992.38 KINT |
603,434 KINT |
|||
2741 |
$0.0000269 |
0.67% | 17.92% | $26,880 |
$8.93 332,217.26 SHONG |
1,000,000,000 SHONG |
|||
2742 |
$0.000134 |
2.29% | 11.26% | $26,800 |
$19,326 144,223,880.6 SPO |
200,000,000 SPO |
|||
2743 |
$0.001299 |
17.45% | 26.07% | $26,393 |
$30,740 23,664,357.2 JEFF |
20,318,200 JEFF |
|||
2744 |
$0.00032 |
5.75% | 16.17% | $26,280 |
$324,356 1,013,612,500 FIGHT |
81,970,659 FIGHT |
|||
2745 |
$0.000037 |
1.57% | 4.81% | $26,138 |
$9,172 247,891,891.89 SKM |
706,443,045 SKM |
|||
2746 |
$0.002624 |
1.61% | 13.77% | $26,240 |
$2,320 884,146.34 SUNDAE |
10,000,000 SUNDAE |
|||
2747 |
$0.000977 |
1.87% | 1.1% | $25,737 |
$10,083 10,320,368.47 ANDR |
25,865,891 ANDR |
|||
2748 |
$0.0000603 |
3.06% | 12.15% | $25,688 |
$24,967 414,115,110.3 XGN |
426,066,755 XGN |
|||
2749 |
$0.002103 |
1.36% | 10.47% | $25,399 |
$1,714 815,026.15 WOM |
12,077,702 WOM |
|||
2750 |
$0.000976 |
0.41% | 16.65% | $25,248 |
$1,237 1,267,418.03 YBR |
25,868,658 YBR |
|||
2751 |
-- |
0.0% | 100.0% | $25,845 |
-- -- ISHND |
14,511,414 ISHND |
|||
2752 |
$0.0000399 |
4.35% | 25.44% | $25,066 |
$500,032 12,538,415,245.74 OLIVIA |
629,178,276.37 OLIVIA |
|||
2753 |
$0.000347 |
4.02% | 3.69% | $24,511 |
$64,598 186,161,383.29 MGT |
70,500,000 MGT |
|||
2754 |
$0.00094 |
3.05% | 0.75% | $24,090 |
$4.6 4,892.73 ASPO |
25,622,840 ASPO |
|||
2755 |
$0.00043 |
1.77% | 5.02% | $24,000 |
$396.32 921,781.6 TAG |
55,819,631 TAG |
|||
2756 |
$3.6435 |
0.61% | 18.54% | $23,785 |
$52.14 14.3104 CYC |
6,528 CYC |
|||
2757 |
$0.000301 |
2.62% | 3.5% | $24,114 |
$25,565 84,933,554.82 SHM |
80,000,000 SHM |
|||
2758 |
$0.000134 |
0.0% | 24.29% | $23,941 |
$11,562 86,283,582.09 TOKO |
178,664,008.409 TOKO |
|||
2759 |
$0.0000618 |
156.49% | 4.35% | $23,460 |
$0.1575 2,546.9 BDP |
379,358,473.787443 BDP |
|||
2760 |
$0.000477 |
3.91% | 2.02% | $23,386 |
$157,029 329,201,257.86 5IRE |
48,983,366 5IRE |
|||
2761 |
$0.0000482 |
2.58% | 19.38% | $23,409 |
$9,557 198,401,494.71 DOAI |
485,972,341 DOAI |
|||
2762 |
$0.0000233 |
0.13% | 16.15% | $23,320 |
$1,252 53,687,821.61 C |
1,000,000,000 C |
|||
2763 |
$0.0000964 |
1.17% | 9.28% | $22,469 |
$249.54 2,587,247.28 ALBT |
232,955,783 ALBT |
|||
2764 |
$0.0001 |
1.01% | 30.24% | $23,118 |
$28.33 283,300 ARES |
231,179,221 ARES |
|||
2765 |
$0.000285 |
1.91% | 21.04% | $22,352 |
$12,073 42,361,403.51 PIP |
78,638,641 PIP |
|||
2766 |
$0.0000000000311 |
182.73% | 0.0% | $22,256 |
$365.35 11,747,588,424,437.3 HIPP |
715,617,000,000,000 HIPP |
|||
2767 |
$0.0000504 |
2.44% | 0.53% | $22,009 |
$9,707 192,522,808.41 OST |
436,508,173 OST |
|||
2768 |
$0.000191 |
0.01% | 1.54% | $21,970 |
$54,037 282,916,230.37 CBL |
114,679,351 CBL |
|||
2769 |
$0.0000000000856 |
5.68% | 3.13% | $21,400 |
$9,979 116,577,102,803,738.31 T23 |
250,000,000,000,000 T23 |
|||
2770 |
$0.0000986 |
11.16% | 10.07% | $20,730 |
$9,714 98,509,278.98 IDV |
210,222,222 IDV |
|||
2771 |
$0.000883 |
3.39% | 10.9% | $20,530 |
$19,116 21,648,924.12 BLS |
23,249,751 BLS |
|||
2772 |
$0.00000000405 |
1.52% | 11.74% | $20,242 |
$90.42 22,334,197,851.06 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2773 |
$0.0000256 |
1.63% | 10.97% | $20,252 |
$1.42 55,555.56 PTG |
792,334,755 PTG |
|||
2774 |
$0.000308 |
9.94% | 15.62% | $20,020 |
$76.21 247,435.06 QUO |
65,000,000 QUO |
|||
2775 |
$0.006611 |
15.82% | 1.12% | $19,833 |
$976.2 147,662.99 GENE |
3,000,000 GENE |
|||
2776 |
$0.026892 |
3.97% | 2.91% | $19,577 |
$181,638 6,754,350.74 NAVI |
727,240 NAVI |
|||
2777 |
$0.005219 |
6.8% | 20.5% | $19,794 |
$151,964 29,117,455.45 AIPAD |
3,800,000 AIPAD |
|||
2778 |
$0.001219 |
7.69% | 4.17% | $19,567 |
$41,025 33,654,634.95 DIO |
16,051,418 DIO |
|||
2779 |
$0.000000000505 |
0.58% | 28.28% | $19,815 |
$305.56 605,189,146,365.62 WKD |
39,244,753,003,542 WKD |
|||
2780 |
$0.0000252 |
0.0% | 6.53% | $19,865 |
$9,092 361,223,678.98 HIVP |
789,250,000 HIVP |
|||
2781 |
$0.000164 |
6.36% | 43.33% | $19,428 |
$5,150 31,383,302.86 LAKE |
120,000,000 LAKE |
|||
2782 |
$0.0000114 |
4.97% | 20.35% | $19,407 |
$9,406 822,922,134.73 XSEED |
1,690,473,761 XSEED |
|||
2783 |
$0.00000627 |
0.0% | 0.0% | $20,377 |
$1.94 309,409.89 AI |
3,250,000,000 AI |
|||
2784 |
$0.000152 |
0.0% | 3.8% | $19,000 |
$12,794 84,171,052.63 XETA |
125,000,000 XETA |
|||
2785 |
$0.00000189 |
4.06% | 56.25% | $18,900 |
$9,987 5,284,126,984.13 NFM |
10,000,000,000 NFM |
|||
2786 |
$0.000361 |
0.0% | 17.53% | $18,854 |
$9,336 25,861,495.84 DFA |
52,083,333 DFA |
|||
2787 |
$0.0000461 |
0.0% | 0.0% | $18,803 |
$0.2598 5,634.35 DFL |
407,787,589 DFL |
|||
2788 |
$0.000699 |
0.14% | 17.43% | $18,703 |
$20,475 29,291,845.49 PYM |
26,756,814 PYM |
|||
2789 |
$0.001864 |
1.8% | 19.59% | $18,640 |
$5,877 3,152,897 MARCO |
10,000,000 MARCO |
|||
2790 |
$0.000935 |
13.33% | 10.3% | $18,700 |
$10,297 11,012,834.22 IOEN |
20,000,000 IOEN |
|||
2791 |
$0.0000000000196 |
3.16% | 10.91% | $18,632 |
$33.65 1,716,836,734,693.88 SHIBU |
950,611,790,624,463 SHIBU |
|||
2792 |
$0.00000000041 |
7.53% | 55.19% | $18,076 |
$10.42 25,433,243,836.95 WEB3 |
44,120,228,015,040 WEB3 |
|||
2793 |
$0.00000000179 |
8.73% | 12.04% | $17,865 |
$14.27 7,987,685,418.42 GROK |
10,000,000,000,000 GROK |
|||
2794 |
$0.0000252 |
0.47% | 40.27% | $17,716 |
$18,843 747,441,491.47 JAM |
702,742,572 JAM |
|||
2795 |
$0.00000176 |
1.73% | 18.14% | $17,600 |
$15.91 9,039,772.73 DOKY |
10,000,000,000 DOKY |
|||
2796 |
$0.000252 |
0.59% | 11.41% | $17,510 |
$411.17 1,628,525.03 THG |
69,352,500 THG |
|||
2797 |
$0.0000175 |
2.4% | 16.44% | $17,490 |
$8.19 468,267.58 INFOFI |
1,000,000,000 INFOFI |
|||
2798 |
$0.000844 |
4.98% | 0.0% | $17,390 |
$9,900 11,729,857.82 TRCL |
20,603,966 TRCL |
|||
2799 |
$0.000134 |
0.74% | 11.84% | $16,884 |
$9,870 73,656,716.42 BISO |
126,000,000 BISO |
|||
2800 |
$0.000017 |
0.0% | 5.56% | $17,000 |
$48,954 2,879,647,058.82 AXOL |
1,000,000,000 AXOL |
