Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.000207 |
1.76% | 22.23% | $96,669 |
$62,622.18 302,522,608.7 HVLO |
467,000,000 HVLO |
|||
2502 |
$0.014018 |
3.45% | 10.37% | $96,989.37 |
$23,207.67 1,655,562.13 GOVI |
6,918,916 GOVI |
|||
2503 |
$0.0459 |
0.04% | 2.68% | $96,390 |
$18,854 410,762.53 ELCASH |
2,100,000 ELCASH |
|||
2504 |
$0.003576 |
1.05% | 1.36% | $96,748.16 |
$104,286.17 29,162,799.22 CHO |
27,054,855 CHO |
|||
2505 |
$0.010779 |
0.85% | 14.33% | $95,588.17 |
$810,701.99 75,211,243.16 BSCPAD |
8,868,000 BSCPAD |
|||
2506 |
$0.000936 |
9.6% | 10.6% | $94,578.84 |
$12,882.58 13,763,440.17 NYAN |
101,045,769 NYAN |
|||
2507 |
$0.020316 |
3.26% | 7.26% | $94,141.34 |
$9,765.15 480,663.02 VALUE |
4,633,852.05493637 VALUE |
|||
2508 |
$0.00039 |
8.45% | 43.07% | $94,224 |
$8,626.74 22,119,846.15 MCH |
241,600,000 MCH |
|||
2509 |
$0.0000101 |
0.2% | 1.37% | $93,534 |
$100.11 9,921,704.66 KING |
9,270,000,000 KING |
|||
2510 |
$0.00021 |
1.58% | 12.82% | $93,428 |
$11.64 55,410.1 SPIN |
444,747,025 SPIN |
|||
2511 |
$0.009306 |
27.08% | 1.01% | $93,060 |
$10,927.9 1,174,285.41 FERC |
10,000,000 FERC |
|||
2512 |
$0.001243 |
1.8% | 16.97% | $93,186.63 |
$119,948.19 96,498,946.1 SDM |
74,969,135 SDM |
|||
2513 |
$0.03132 |
6.97% | 12.93% | $91,348.35 |
$19,142.66 611,196.04 BOX |
2,916,614 BOX |
|||
2514 |
$0.000379 |
6.77% | 34.78% | $91,810.68 |
$17,871.1 47,153,298.15 MG8 |
242,244,542 MG8 |
|||
2515 |
$0.00655 |
0.46% | 23.3% | $91,320.36 |
$38,274.13 5,843,378.63 LUNAM |
13,942,040 LUNAM |
|||
2516 |
$0.002727 |
5.35% | 6.18% | $90,521.7 |
$9,888.84 3,626,270.63 TUNE |
33,194,608 TUNE |
|||
2517 |
$124.74 |
1.11% | 0.34% | $90,438.99 |
$277,202.9 2,222.25 ABTON |
725.02 ABTON |
|||
2518 |
$0.0000242 |
1.43% | 18.85% | $90,234.54 |
$10,069.79 416,107,024.79 SOP |
3,728,700,000 SOP |
|||
2519 |
$0.00000000228 |
4.21% | 13.91% | $87,222 |
$1.92 843,214,756.26 SOS |
38,305,849,738,802 SOS |
|||
2520 |
$0.001641 |
0.61% | 0.18% | $89,557.98 |
$9,369.35 5,709,536.87 BAC |
54,575,250 BAC |
|||
2521 |
$0.00000000000087 |
13.0% | 13.0% | $87,000 |
$1.03 1,183,908,045,977.01 GDOGE |
100,000,000,000,000,000 GDOGE |
|||
2522 |
$0.000989 |
0.6% | 0.7% | $86,688.95 |
$9,485.56 9,591,061.68 MBS |
87,653,134 MBS |
|||
2523 |
$0.002383 |
7.54% | 9.3% | $86,205.02 |
$92,000.11 38,606,844.31 SKYA |
36,175,000 SKYA |
|||
2524 |
$0.000235 |
3.18% | 16.45% | $86,496.78 |
$17.5153 74,533.19 QBT |
368,071,394 QBT |
|||
2525 |
$0.000824 |
4.85% | 15.83% | $86,511.63 |
$9,925.21 12,045,157.77 SHFT |
104,989,841 SHFT |
|||
2526 |
$0.008544 |
0.0% | 0.0% | $85,440 |
$971.74 113,733.61 MILEI |
10,000,000 MILEI |
|||
2527 |
$0.001351 |
1.66% | 2.2% | $85,697.99 |
$64,830.51 47,987,054.03 ZLW |
63,433,009.16910002 ZLW |
|||
2528 |
$0.001002 |
7.05% | 19.26% | $84,514 |
$219.29 218,852.3 NAYM |
84,345,413 NAYM |
|||
2529 |
$0.004648 |
0.0% | 0.0% | $83,311 |
$46,035 9,904,259.9 LAYER |
17,924,143 LAYER |
|||
2530 |
$0.0000146 |
0.27% | 25.55% | $83,249.9 |
$163,414.83 11,200,468,128.86 DOME |
5,705,955,980 DOME |
|||
2531 |
$0.030386 |
1.49% | 10.87% | $83,052 |
$148 4,870.66 XWIN |
2,733,230 XWIN |
|||
2532 |
$0.0000000000819 |
3.67% | 11.94% | $81,900 |
$90.23 1,101,709,401,709.4 BABYOKX |
1,000,000,000,000,000 BABYOKX |
|||
2533 |
$0.0000814 |
0.0% | 0.0% | $81,430 |
$29.97 368,046.17 KBBB |
999,998,669 KBBB |
|||
2534 |
$0.000828 |
2.23% | 5.68% | $81,236.46 |
$188,528.13 227,690,978.26 SBR |
98,111,672 SBR |
|||
2535 |
$81.13 |
1.76% | 0.95% | $81,130 |
$28,341.4 349.33 AZNX |
1,000 AZNX |
|||
2536 |
$0.006749 |
13.93% | 19.45% | $80,445.73 |
$9,743.71 1,443,726.48 NYZO |
11,919,651 NYZO |
|||
2537 |
$0.000805 |
24.93% | 7.98% | $80,549 |
$2,033 2,523,929.53 CSM |
100,000,000 CSM |
|||
2538 |
$0.0000803 |
0.85% | 5.69% | $80,330 |
$9,445.13 117,579,111.17 EZSWAP |
1,000,000,000 EZSWAP |
|||
2539 |
$140.76 |
2.38% | 4.8% | $78,455.4 |
$531,057.13 3,772.78 HOODON |
557.37 HOODON |
|||
2540 |
$0.004476 |
0.31% | 20.37% | $78,447.12 |
$254,259.25 56,805,015.64 LIKE |
17,526,167 LIKE |
|||
2541 |
$0.0000154 |
5.93% | 19.37% | $76,950 |
$132,604.51 8,616,277,452.89 DC |
5,000,000,000 DC |
|||
2542 |
$0.000000000184 |
4.46% | 18.41% | $77,575 |
$105.04 569,631,236,442.52 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2543 |
$0.000155 |
5.49% | 14.36% | $77,500 |
$9,654.83 62,289,225.81 UNN |
500,000,000 UNN |
|||
2544 |
$0.00014 |
97.46% | 0.71% | $77,000 |
$44.42 317,285.71 FP |
550,000,000 FP |
|||
2545 |
$0.002504 |
0.24% | 2.29% | $76,121.6 |
$9,301.75 3,714,756.39 HORD |
30,400,000 HORD |
|||
2546 |
$0.0000756 |
1.88% | 8.45% | $75,560 |
$10,383.43 137,419,666.49 MIDLE |
1,000,000,000 MIDLE |
|||
2547 |
$0.000000000754 |
5.83% | 14.76% | $75,350 |
$39.91 52,966,157,929.66 APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2548 |
$0.005005 |
20.52% | 28.09% | $75,075 |
$61,024 12,192,607.39 VP |
15,000,000 VP |
|||
2549 |
$0.0000746 |
25.86% | 0.82% | $74,610 |
$10,276.89 137,741,455.57 NOOT |
1,000,000,000 NOOT |
|||
2550 |
$0.000000113 |
1.74% | 3.21% | $75,133.34 |
$10,219.54 90,679,148,181.01 AKUMA |
666,666,666,666 AKUMA |
|||
2551 |
$12.2217 |
2.21% | 10.86% | $74,194.88 |
$113,590.19 9,294.14 SBETON |
6,070.75 SBETON |
|||
2552 |
$0.03113 |
0.55% | 0.61% | $74,369.88 |
$9,590.85 308,090.27 SCCP |
2,389,010 SCCP |
|||
2553 |
$0.00000732 |
3.24% | 10.07% | $73,200 |
$42.55 5,812,841.53 BSHIB |
10,000,000,000 BSHIB |
|||
2554 |
$0.0002 |
2.91% | 13.42% | $73,929.53 |
$45,106.69 225,533,450 NEWM |
369,647,658 NEWM |
|||
2555 |
$0.014165 |
2.53% | 13.01% | $73,233 |
$3.73 263.33 GLC |
5,170,000 GLC |
|||
2556 |
$0.000126 |
5.0% | 9.49% | $73,899 |
$21,499.2 170,628,571.43 BACHI |
586,500,000 BACHI |
|||
2557 |
$0.036274 |
13.65% | 12.04% | $71,237.05 |
$32,429.52 894,015.55 PDEX |
1,963,860 PDEX |
|||
2558 |
$0.000913 |
1.9% | 4.4% | $72,047.02 |
$11,303.82 12,380,963.86 AOG |
78,912,400 AOG |
|||
2559 |
$71.91 |
0.79% | 1.66% | $71,910 |
$19,954.29 277.49 CSCOX |
1,000 CSCOX |
|||
2560 |
$0.00000000017 |
1.19% | 7.1% | $71,517.3 |
$9,552.75 56,192,647,058,823.53 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2561 |
$0.0000716 |
4.66% | 12.49% | $71,606 |
$263.88 3,684,960.2 MYRA |
999,943,988 MYRA |
|||
2562 |
$0.000674 |
0.3% | 16.65% | $70,081.75 |
$74,946.31 111,196,305.64 BONDLY |
103,978,855 BONDLY |
|||
2563 |
$0.000229 |
6.78% | 4.28% | $70,990 |
$53,871.68 235,247,510.92 GODL |
310,000,000 GODL |
|||
2564 |
$0.007089 |
0.6% | 11.46% | $70,890 |
$25.24 3,560.45 BR |
10,000,000 BR |
|||
2565 |
$0.000146 |
3.88% | 14.29% | $68,620 |
$22,092.93 151,321,438.36 PINEYE |
470,000,000 PINEYE |
|||
2566 |
$0.009703 |
5.52% | 8.81% | $69,601 |
$102.06 10,518.4 MTRM |
7,173,154 MTRM |
|||
2567 |
$0.000912 |
1.9% | 0.0% | $68,987.55 |
$0.017897 19.6239 OK |
75,644,249 OK |
|||
2568 |
$0.0000686 |
4.84% | 17.23% | $68,527 |
$676.22 9,861,747.12 BENJI |
999,377,160 BENJI |
|||
2569 |
$68.46 |
0.31% | 0.52% | $68,460 |
$14,459.81 211.22 KOX |
1,000 KOX |
|||
2570 |
$0.0000336 |
28.59% | 3.58% | $67,100 |
$11,708.65 348,991,058.12 NEKO |
2,000,000,000 NEKO |
|||
2571 |
$0.0000678 |
6.38% | 22.32% | $67,850 |
$10,106.87 148,959,027.27 PUMPAI |
1,000,000,000 PUMPAI |
|||
2572 |
$0.0012 |
0.17% | 12.79% | $67,500 |
$11,860.63 9,883,858.33 F3 |
56,250,000 F3 |
|||
2573 |
$0.0000643 |
9.42% | 21.66% | $67,411.01 |
$11,160.09 173,454,926.95 GQ |
1,047,730,903 GQ |
|||
2574 |
$0.000000000000318 |
0.0% | 63.21% | $67,083 |
$441.3 1,388,041,392,759,412.5 CAT |
211,000,000,000,000,000 CAT |
|||
2575 |
$0.03708 |
5.71% | 11.19% | $66,744 |
$18.56 500.54 PMON |
1,800,000 PMON |
|||
2576 |
$0.0000665 |
6.35% | 15.95% | $66,450 |
$10,064.98 151,466,967.64 JANET |
1,000,000,000 JANET |
|||
2577 |
$0.0000407 |
3.99% | 9.45% | $66,098 |
$0.1879 4,616.71 SUTER |
1,624,038,000 SUTER |
|||
2578 |
$0.00155 |
5.44% | 1.27% | $65,100 |
$451.38 291,212.9 ZENIQ |
42,000,000 ZENIQ |
|||
2579 |
$0.0000322 |
7.32% | 12.22% | $64,500 |
$10,024 310,821,705.43 MTOS |
1,999,999,492 MTOS |
|||
2580 |
$0.003831 |
3.86% | 36.57% | $64,270.46 |
$13,245.44 3,457,436.7 FYDE |
16,776,419 FYDE |
|||
2581 |
$0.0626 |
1.95% | 5.58% | $62,600 |
$96,675.39 1,544,335.3 MATAR |
1,000,000 MATAR |
|||
2582 |
$0.000000000000149 |
92.55% | 95.03% | $62,580 |
$2.15 14,429,530,201,342.28 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2583 |
$0.00269 |
2.47% | 5.01% | $62,181.27 |
$75,094.74 27,916,260.22 DYP |
23,115,714 DYP |
|||
2584 |
$0.002715 |
0.73% | 4.77% | $62,118.13 |
$127,883.78 47,102,681.4 DYP |
22,879,605 DYP |
|||
2585 |
$188.2 |
0.01% | 5.57% | $61,236.52 |
$2,020,342.09 10,735.08 PLTRON |
325.38 PLTRON |
|||
2586 |
$0.000000242 |
0.21% | 11.13% | $60,400 |
$53,753.09 222,487,955,298.01 BFLOKI |
250,000,000,000 BFLOKI |
|||
2587 |
$0.00000612 |
2.86% | 11.18% | $61,200 |
$9.74 1,591,503.27 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2588 |
$0.000156 |
3.9% | 10.62% | $60,450 |
$135,338.02 867,551,410.26 ISP |
387,500,000 ISP |
|||
2589 |
$0.0000597 |
2.13% | 66.82% | $59,700 |
$16,382.82 274,419,095.48 MAO |
1,000,000,000 MAO |
|||
2590 |
$0.034655 |
3.35% | 4.87% | $60,127.54 |
$17,064.84 492,420.72 SERSH |
1,735,032 SERSH |
|||
2591 |
$0.000574 |
5.78% | 13.47% | $59,885 |
$30,248 52,728,096.78 MA |
104,675,000 MA |
|||
2592 |
$0.000695 |
11.56% | 5.05% | $59,730.85 |
$17,321.23 24,922,633.09 CARR |
85,943,672 CARR |
|||
2593 |
$0.012563 |
0.81% | 18.89% | $59,566.94 |
$217,549.96 17,316,720.53 VAI |
4,741,458 VAI |
|||
2594 |
$0.0193 |
2.77% | 28.89% | $48,838.65 |
$10,483.14 543,167.88 RUNI |
2,530,500 RUNI |
|||
2595 |
$0.0113 |
1.77% | 50.74% | $59,076.71 |
$2,083,491.59 184,379,786.73 DORA |
5,228,027 DORA |
|||
2596 |
$0.001669 |
3.97% | 15.15% | $58,483.73 |
$70,100.27 42,001,360.1 ACQ |
35,041,183 ACQ |
|||
2597 |
$0.002769 |
14.42% | 8.16% | $58,149 |
$10,371.11 3,745,435.18 MAJO |
21,000,000 MAJO |
|||
2598 |
$0.0000989 |
5.22% | 10.79% | $58,010.71 |
$50,940.21 515,015,771.91 SIMON |
586,500,000 SIMON |
|||
2599 |
$0.0000221 |
6.72% | 0.59% | $57,356 |
$43.1 1,953,762.47 FMC |
2,600,000,000 FMC |
|||
2600 |
$0.000453 |
1.1% | 4.92% | $56,993.08 |
$28,984.18 63,982,737.31 SNIFT |
125,812,540 SNIFT |
