Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.0000248 |
3.13% | 5.39% | $41,889.94 |
$98,485.49 3,974,394,269.57 XSEED |
1,690,473,761 XSEED |
|||
2502 |
$0.000199 |
7.01% | 16.39% | $41,690 |
$22,810 114,623,115.58 AMU |
209,500,000 AMU |
|||
2503 |
$0.00000000106 |
1.09% | 1.55% | $41,493 |
$18.89 17,866,263,123.05 WKD |
39,244,753,003,542 WKD |
|||
2504 |
$0.000954 |
0.0% | 4.6% | $41,441.76 |
$85,653.38 89,783,417.19 BUY |
43,440,000 BUY |
|||
2505 |
$0.001309 |
0.08% | 4.97% | $41,364.4 |
$104,682.18 79,971,107.72 BP |
31,600,000 BP |
|||
2506 |
$0.001284 |
38.71% | 72.84% | $41,300.4 |
$21,021.78 16,372,102.8 BBF |
32,165,421 BBF |
|||
2507 |
$0.015005 |
0.95% | 1.43% | $41,012 |
$12.61 840.39 XWIN |
2,733,230 XWIN |
|||
2508 |
$0.000493 |
10.02% | 16.31% | $40,411.54 |
$433,270.11 878,844,036.51 FIGHT |
81,970,659 FIGHT |
|||
2509 |
$0.0033 |
0.0% | 0.0% | $49,500 |
$4.47 1,354.55 DOVI |
15,000,000 DOVI |
|||
2510 |
$0.000389 |
6.49% | 8.25% | $40,841.05 |
$77,009.55 197,967,994.86 SHFT |
104,989,841 SHFT |
|||
2511 |
$0.000299 |
0.0% | 37.79% | $40,784 |
$484.46 1,620,267.56 NETZ |
136,400,000 NETZ |
|||
2512 |
$0.000242 |
0.82% | 20.92% | $40,103.73 |
$94,357.01 389,905,000 PLSPAD |
165,717,873 PLSPAD |
|||
2513 |
$0.00000403 |
14.62% | 28.29% | $40,300 |
$83,735 20,777,915,632.75 GIGS |
10,000,000,000 GIGS |
|||
2514 |
$0.949 |
5.26% | 24.07% | $39,383 |
$72,832 76,746.05 DIS |
41,500 DIS |
|||
2515 |
$0.0000168 |
0.06% | 27.58% | $39,544.62 |
$238,182.01 14,143,824,821.85 ZELIX |
2,348,255,430 ZELIX |
|||
2516 |
$0.000347 |
6.72% | 6.47% | $39,037.5 |
$96,816.91 279,011,268.01 XPNET |
112,500,000 XPNET |
|||
2517 |
$0.000305 |
10.56% | 28.84% | $38,430 |
$100,177.43 328,450,590.16 BISO |
126,000,000 BISO |
|||
2518 |
$0.095394 |
0.43% | 4.11% | $38,157.6 |
$341,790.01 3,582,929.85 CAP |
400,000 CAP |
|||
2519 |
$0.00000004 |
0.0% | 0.0% | $37,440 |
$7.09 177,250,000 GCAKE |
936,000,000,000 GCAKE |
|||
2520 |
$0.003316 |
0.0% | 0.21% | $38,871 |
$0.2268 68.3957 CGG |
11,722,363 CGG |
|||
2521 |
$0.002467 |
5.91% | 12.15% | $37,005 |
$200,747.17 81,372,991.49 UNDEAD |
15,000,000 UNDEAD |
|||
2522 |
$0.000373 |
10.98% | 15.61% | $37,295.02 |
$104,874.67 281,165,335.12 BITCAT |
99,986,659 BITCAT |
|||
2523 |
$0.003073 |
4.45% | 3.36% | $37,115 |
$151.96 49,450.05 WOM |
12,077,702 WOM |
|||
2524 |
$0.000111 |
0.0% | 0.0% | $55,500 |
$195,315 1,759,594,594.59 PIX |
500,000,000 PIX |
|||
2525 |
$0.000198 |
2.46% | 7.01% | $36,886.73 |
$100,646.31 508,314,696.97 BNTY |
186,296,644 BNTY |
|||
2526 |
$0.009686 |
6.74% | 16.94% | $36,806.8 |
$223,383.49 23,062,511.87 AIPAD |
3,800,000 AIPAD |
|||
2527 |
$0.0000463 |
4.44% | 2.19% | $36,558.06 |
$108,581.03 2,344,150,043.18 HIVP |
789,250,000 HIVP |
|||
2528 |
$0.000000000000128 |
0.0% | 0.0% | $36,337 |
$6.12 47,823,708,681,722.28 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2529 |
$0.001774 |
0.17% | 3.01% | $36,044.49 |
$35,912.07 20,243,556.93 JEFF |
20,318,200 JEFF |
|||
2530 |
$0.000572 |
0.0% | 0.0% | $57,200 |
$54,739 95,697,552.45 BANK |
100,000,000 BANK |
|||
2531 |
$0.0000036 |
1.69% | 0.0% | $36,311 |
$76,597 21,276,944,444.44 HIBS |
10,086,444,804 HIBS |
|||
2532 |
$0.0000442 |
6.94% | 7.08% | $35,384 |
$13.6366 308,311.1 BERAFI |
800,000,000 BERAFI |
|||
2533 |
$0.0000608 |
0.0% | 0.0% | $51,122 |
$97,189 1,597,714,943.28 LBA |
840,410,204.8211558 LBA |
|||
2534 |
$0.000173 |
1.14% | 0.57% | $34,600 |
$122,699.09 709,243,294.8 SPO |
200,000,000 SPO |
|||
2535 |
$0.00000864 |
0.58% | 1.26% | $34,560 |
$2.88 333,333.33 FLAG |
4,000,000,000 FLAG |
|||
2536 |
$0.00042 |
0.21% | 22.08% | $34,406.4 |
$1.0274 2,446.19 NORA |
81,920,000 NORA |
|||
2537 |
$0.00225 |
6.72% | 3.88% | $33,750 |
$704.14 312,951.11 VP |
15,000,000 VP |
|||
2538 |
$0.02223 |
0.8% | 0.45% | $33,697.52 |
$101,925.97 4,585,063.88 MOOO |
1,515,858 MOOO |
|||
2539 |
$0.0000279 |
3.17% | 38.4% | $27,950 |
$87,400.02 3,127,013,237.92 OGC |
1,000,000,000 OGC |
|||
2540 |
$0.000601 |
1.15% | 12.01% | $33,201 |
$198.65 330,532.45 ROSX |
55,242,366 ROSX |
|||
2541 |
$0.000599 |
0.0% | 65.93% | $33,035 |
$187.28 312,654.42 WELT |
55,150,000 WELT |
|||
2542 |
$0.0000000000804 |
0.5% | 0.74% | $32,964 |
$0.637 7,922,885,572.14 BB |
410,000,000,000,000 BB |
|||
2543 |
$0.008526 |
6.92% | 8.99% | $32,952.99 |
$103,391.48 12,126,610.37 PERC |
3,865,000 PERC |
|||
2544 |
$0.000656 |
28.05% | 31.95% | $32,800 |
$347,302.18 529,424,054.88 CROS |
50,000,000 CROS |
|||
2545 |
$0.000000000000726 |
27.4% | 27.4% | $32,668 |
$0.0494 68,048,763,688.96 HMNG |
45,000,000,000,000,000 HMNG |
|||
2546 |
$0.01647 |
0.12% | 0.12% | $32,334.73 |
$20,482.52 1,243,625.99 YACHT |
1,963,250 YACHT |
|||
2547 |
$0.00837 |
4.58% | 11.41% | $32,354.21 |
$8,555.38 1,022,148.15 GBK |
3,865,497 GBK |
|||
2548 |
$0.03296 |
1.58% | 15.22% | $32,414.15 |
$56,768.4 1,722,342.23 LUFC |
983,439 LUFC |
|||
2549 |
$0.0000645 |
0.05% | 0.72% | $32,265 |
$256,110.64 3,968,861,614.75 NIZA |
500,000,000 NIZA |
|||
2550 |
$0.0000318 |
0.5% | 7.18% | $31,790 |
$86.28 2,714,061.03 SHONG |
1,000,000,000 SHONG |
|||
2551 |
$0.017648 |
15.14% | 12.96% | $31,413.44 |
$3,014.16 170,793.29 NOTE |
1,780,000 NOTE |
|||
2552 |
$0.0000441 |
6.82% | 11.21% | $31,182.4 |
$98,342.48 2,227,967,376.53 SKM |
706,443,045 SKM |
|||
2553 |
$0.000308 |
0.65% | 0.96% | $30,800 |
$33,827.4 109,829,220.78 NAFT |
100,000,000 NAFT |
|||
2554 |
$0.04998 |
19.88% | 21.05% | $30,051.03 |
$108,671.21 2,174,293.92 IBFK |
601,261 IBFK |
|||
2555 |
$0.009114 |
0.46% | 13.22% | $29,625.06 |
$141,395.04 15,514,048.72 UPO |
3,250,500 UPO |
|||
2556 |
$0.00000304 |
2.88% | 26.57% | $30,400 |
$75,323 24,777,302,631.58 NFM |
10,000,000,000 NFM |
|||
2557 |
$0.00000813 |
5.9% | 0.97% | $29,511.9 |
$79,733 9,807,257,072.57 SPOL |
3,630,000,000 SPOL |
|||
2558 |
$0.001132 |
0.0% | 0.18% | $29,005 |
$0.2526 223.14 ASPO |
25,622,840 ASPO |
|||
2559 |
$0.009679 |
9.7% | 23.26% | $28,229.91 |
$127,827.08 13,206,641.18 BOX |
2,916,614 BOX |
|||
2560 |
$0.0000695 |
176.78% | 79.1% | $27,991 |
$186,152 2,678,446,043.17 SPOT |
402,745,703 SPOT |
|||
2561 |
$0.000427 |
0.93% | 8.1% | $27,755 |
$69 161,592.51 QUO |
65,000,000 QUO |
|||
2562 |
$0.000131 |
5.76% | 34.5% | $27,539 |
$57,516 439,053,435.11 IDV |
210,222,222 IDV |
|||
2563 |
$0.018218 |
14.43% | 36.11% | $27,490.96 |
$112,654.74 6,183,705.13 L1 |
1,509,000 L1 |
|||
2564 |
$0.00133 |
12.56% | 33.01% | $27,403.28 |
$384,597.43 289,171,000 TRCL |
20,603,966 TRCL |
|||
2565 |
$0.000587 |
14.43% | 26.51% | $27,261.75 |
$115,875.62 197,403,100.51 ZP |
46,442,500 ZP |
|||
2566 |
$0.01358 |
0.79% | 0.95% | $27,160 |
$16.08 1,184.09 BRY |
2,000,000 BRY |
|||
2567 |
$0.000204 |
3.77% | 35.03% | $27,115.68 |
$278,133.57 1,363,399,852.94 WELL |
132,920,000 WELL |
|||
2568 |
$0.000318 |
0.31% | 41.97% | $27,065 |
$22,517 70,808,176.1 SUIRWAPIN |
85,110,000 SUIRWAPIN |
|||
2569 |
$0.0000000000000649 |
0.0% | 0.0% | $27,271 |
$30.14 464,192,206,992,145.4 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2570 |
$0.000072 |
0.0% | 13.25% | $26,799 |
$51,578 716,361,111.11 XNO |
372,210,897 XNO |
|||
2571 |
$0.00000000000026 |
0.0% | 87.0% | $26,000 |
$2,085.39 8,020,730,769,230,769 PLAT |
100,000,000,000,000,000 PLAT |
|||
2572 |
$0.000912 |
8.16% | 31.48% | $25,691.53 |
$96,127.25 105,402,686.4 BLOCK |
28,170,533 BLOCK |
|||
2573 |
$0.000444 |
1.77% | 3.06% | $25,174.8 |
$100,859.97 227,162,094.59 EGS |
56,700,000 EGS |
|||
2574 |
$0.000026 |
4.0% | 21.87% | $26,000 |
$130,717.75 5,027,605,769.23 MICE |
1,000,000,000 MICE |
|||
2575 |
$0.000045 |
12.5% | 70.0% | $24,570 |
$4,764 105,866,666.67 BTO |
546,000,153 BTO |
|||
2576 |
$0.000419 |
2.2% | 3.2% | $24,023.37 |
$101,805 242,971,360.38 PPAD |
57,335,000 PPAD |
|||
2577 |
$0.00000269 |
18.5% | 19.4% | $24,210 |
$99,024.17 36,811,959,107.81 WNE |
9,000,000,000 WNE |
|||
2578 |
$0.0000239 |
1.16% | 0.0% | $23,920 |
$575.34 24,052,675.59 JEMI |
1,000,000,000 JEMI |
|||
2579 |
$0.000000238 |
35.24% | 13.44% | $23,800 |
$5,015 21,071,428,571.43 ZEEP |
100,000,000,000 ZEEP |
|||
2580 |
$0.000684 |
2.43% | 14.71% | $23,783 |
$195.23 285,423.98 EKTA |
34,769,778 EKTA |
|||
2581 |
$0.000905 |
1.57% | 12.22% | $23,756.25 |
$101,010.84 111,614,187.85 XPOWER |
26,250,000 XPOWER |
|||
2582 |
$0.000083 |
19.42% | 74.54% | $23,407.59 |
$99,122.22 1,194,243,614.46 ATN |
282,019,149 ATN |
|||
2583 |
$0.000000000000328 |
0.0% | 0.0% | $23,330 |
$16.93 51,552,984,165,651.64 MARIO |
71,042,943,544,508,216 MARIO |
|||
2584 |
$0.000115 |
0.0% | 0.0% | $22,093 |
$0.6117 5,319.13 DOE |
192,111,677 DOE |
|||
2585 |
$0.000459 |
7.79% | 10.54% | $23,102.11 |
$261,295.29 569,270,784.31 XCV |
50,331,385 XCV |
|||
2586 |
$0.0011 |
11.58% | 13.18% | $23,100 |
$785.23 713,845.45 BITBULL |
21,000,000 BITBULL |
|||
2587 |
$0.000886 |
1.49% | 61.28% | $22,919.63 |
$9,189.05 10,371,388.26 YBR |
25,868,658 YBR |
|||
2588 |
$0.000000922 |
0.11% | 0.17% | $21,726.72 |
$38,947.04 42,219,013,550.14 HIT |
23,552,000,000 HIT |
|||
2589 |
$0.0000000000867 |
1.48% | 4.84% | $21,675 |
$99,707.56 1,150,029,527,104,959.8 T23 |
250,000,000,000,000 T23 |
|||
2590 |
$0.002515 |
1.14% | 93.01% | $21,898.14 |
$394,442.69 156,836,059.64 POLC |
8,707,014 POLC |
|||
2591 |
$0.001078 |
2.88% | 2.36% | $21,560 |
$102,560.24 95,139,369.2 IOEN |
20,000,000 IOEN |
|||
2592 |
$0.000344 |
0.29% | 0.88% | $21,328 |
$46,048.41 133,861,656.98 CRF |
62,000,000 CRF |
|||
2593 |
$0.000113 |
0.0% | 0.88% | $20,340 |
$1.05 9,292.04 POCO |
180,000,000 POCO |
|||
2594 |
$0.000655 |
2.34% | 24.71% | $20,305 |
$100,435.51 153,336,656.49 ORION |
31,000,000 ORION |
|||
2595 |
$0.000000000416 |
9.24% | 12.67% | $19,688 |
$16.17 38,898,243,925.91 ABCD |
47,359,926,364,589 ABCD |
|||
2596 |
$0.00051 |
5.56% | 20.31% | $19,635 |
$8,122.76 15,926,980.39 TGRASS |
38,500,000 TGRASS |
|||
2597 |
$0.008107 |
0.0% | 1.25% | $21,281 |
$0.3699 45.6272 GUM |
2,625,000 GUM |
|||
2598 |
$0.000000000402 |
10.36% | 8.08% | $20,085 |
$0.9073 2,258,650,734.38 X |
50,000,000,000,000 X |
|||
2599 |
$0.000691 |
0.29% | 4.55% | $19,387.39 |
$258,760.59 374,472,633.86 ACE |
28,057,000 ACE |
|||
2600 |
$0.025932 |
2.58% | 1.83% | $18,858.79 |
$113,075.96 4,360,479.72 NAVI |
727,240 NAVI |
