Dagens Bitcoin (BTC) pris

Bitcoin (BTC)-prisen i dag er $114,428.92,op med 2.53% inden for de seneste 24 timer Læs mere

Highlights

Dagens globale kryptomarkedsværdi er $3.90T，hvilket er steget 2.04% i løbet af de sidste 24 timer 。Den akkumulerede handelsvolumen for den globale kryptovaluta i de seneste 24 timer er $139.79B，som er faldet 3.69% i løbet af de sidste 24 timer。 Bitcoins dominans er i øjeblikket 58.5%

Hot søgning

Bitcoin BTC 2.53%

Shiba Inu SHIB 1.78%

Filecoin FIL 2.91%

Største vindere

se mere

Paynetic PYN 87.38%

Defactor FACTR 211.6%

Arcana Network XAR 108.22%

Nylig tilføjet

se mere

Switchboard Protocol SWTCH

13 time siden

COPE COPE

13 time siden

Spotify Tokenized Stock (Ondo) SPOTON

13 time siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

se mere

#	Navn	Pris	24h %	7D %	Markedsværdi	volumen（24h）	Cirkulerende forsyning
2501	Mist 2501 MIST	$0.002018	1.87%	2.28%	$113,728.6	$18,586.45 9,210,332.01 MIST	56,357,088 MIST
2502	Dypius 2502 DYP	$0.004944	4.61%	10.08%	$113,116.77	$203,824.46 41,226,630.26 DYP	22,879,605 DYP
2503	Binemon 2503 BIN	$0.000273	1.49%	3.52%	$113,585	$7.6958 28,238.36 BIN	416,778,746 BIN
2504	Zeniq 2504 ZENIQ	$0.00269	24.65%	3.72%	$112,980	$4,962.99 1,844,977.7 ZENIQ	42,000,000 ZENIQ
2505	Delusional Coin 2505 DELULU	$0.000113	13.36%	28.55%	$112,793	$24,224.66 214,757,624.11 DELULU	999,938,571 DELULU
2506	JLaunchpad 2506 JLP	$0.000425	1.16%	0.71%	$112,721	$30,043.55 70,690,705.88 JLP	265,226,667 JLP
2507	INVITE Token 2507 INVITE	$0.002247	1.44%	8.59%	$112,350	$78,855.13 35,093,515.8 INVITE	50,000,000 INVITE
2508	MintMe.com Coin 2508 MINTME	$0.000603	0.5%	11.11%	$111,911	$68.368 113,379.77 MINTME	185,590,144 MINTME
2509	Bitune 2509 TUNE	$0.003364	0.84%	0.27%	$111,666.66	$38,450.18 11,429,898.93 TUNE	33,194,608 TUNE
2510	Myra 2510 MYRA	$0.000111	2.95%	3.41%	$111,494	$432.38 3,877,847.53 MYRA	999,943,988 MYRA
2511	AAX Token 2511 AAB	$0.014862	194.24%	27.84%	$111,465	$16.6588 1,120.9 AAB	7,500,000 AAB
2512	Air Coin 2512 AIR	$0.00000000109	1.77%	2.98%	$108,590	$55.82 51,404,365,042.82 AIR	100,000,000,000,000 AIR
2513	Game Meteor Coin 2513 GMTO	$0.00015	5.66%	20.67%	$110,394	$19,753.95 131,693,000 GMTO	735,960,327 GMTO
2514	KING 2514 KING	$0.0000119	0.0%	1.77%	$110,220	$43.2299 3,635,820.02 KING	9,270,000,000 KING
2515	Lybra Finance 2515 LBR	$0.017741	1.25%	25.36%	$109,994.2	$33,884.44 1,909,950.96 LBR	6,200,000 LBR
2516	Aether Games 2516 AEG	$0.000443	4.09%	0.22%	$109,088.13	$41,017.97 92,591,354.4 AEG	246,248,611 AEG
2517	Homer 2517 SIMPSON	$0.00000000000026	0.0%	49.52%	$109,200	$124.23 477,807,692,307,692.3 SIMPSON	420,000,000,000,000,000 SIMPSON
2518	AssetMantle 2518 MNTL	$0.0003	32.13%	16.67%	$107,428	$0.9999 3,333 MNTL	358,093,282 MNTL
2519	Ionic Protocol 2519 ION	$0.000361	1.12%	4.99%	$108,870.93	$17,548.9 48,611,911.36 ION	301,581,513 ION
2520	Vesper Finance 2520 VSP	$0.1597	0.0%	0.25%	$108,690	$26.8299 168 VSP	680,586 VSP
2521	BizAuto 2521 BIZA	$0.00018	0.0%	42.22%	$108,000	$25,959.08 144,217,111.11 BIZA	600,000,000 BIZA
2522	DragonKing 2522 DRAGONKING	$0.00000000812	2.65%	5.45%	$107,750	$7.5932 935,146,185.87 DRAGONKING	13,270,000,000,000 DRAGONKING
2523	Kintsugi 2523 KINT	$0.1783	1.94%	3.08%	$107,592.28	$20,454.28 114,718.34 KINT	603,434 KINT
2524	Shib2.0 2524 SHIB2.0	$0.00000000025	3.85%	7.6%	$105,172	$6,843.39 27,373,560,000,000 SHIB2.0	420,690,000,000,000 SHIB2.0
2525	Polkamarkets 2525 POLK	$0.008809	0.99%	0.41%	$107,469.8	$19,354.61 2,197,140.42 POLK	12,200,000 POLK
2526	Dopamine 2526 DOPE	$0.000856	0.23%	1.05%	$106,992.61	$16,813.22 19,641,612.15 DOPE	124,991,368 DOPE
2527	Shyft Network 2527 SHFT	$0.001019	1.29%	9.72%	$106,984.65	$18,872.45 18,520,559.37 SHFT	104,989,841 SHFT
2528	Choise 2528 CHO	$0.00394	2.45%	8.38%	$106,596.12	$3,330,549.25 845,317,068.53 CHO	27,054,855 CHO
2529	Local Traders 2529 LCT	$0.000493	1.44%	5.68%	$106,488	$123.96 251,440.16 LCT	216,000,000 LCT
2530	csas 2530 CSAS	$0.000106	1.85%	0.94%	$106,000	$18,493.38 174,465,849.06 CSAS	1,000,000,000 CSAS
2531	UNION Finance 2531 UNN	$0.000209	7.11%	3.35%	$104,500	$62,149.41 297,365,598.09 UNN	500,000,000 UNN
2532	Janet 2532 JANET	$0.000104	4.8%	1.92%	$104,000	$18,073.26 173,781,346.15 JANET	1,000,000,000 JANET
2533	PepeAI 2533 PEPEAI	$0.000000000237	1.83%	32.97%	$99,535	$90.5292 382,625,528,317.84 PEPEAI	420,690,000,000,000 PEPEAI
2534	Crown Token 2534 CROWN	$0.03433	3.59%	8.73%	$102,990	$18,220.82 530,755.02 CROWN	3,000,000 CROWN
2535	EZswap Protocol 2535 EZSWAP	$0.000104	7.57%	12.62%	$104,000	$40,591.1 390,299,038.46 EZSWAP	1,000,000,000 EZSWAP
2536	RoOLZ 2536 GODL	$0.000331	1.13%	19.17%	$102,610	$87,791.61 265,231,450.15 GODL	310,000,000 GODL
2537	Global DePIN Chain 2537 DEEPSEEK	$0.000315	2.49%	24.08%	$102,375	$207,817.47 659,738,000 DEEPSEEK	325,000,000 DEEPSEEK
2538	Basis Cash 2538 BAC	$0.001857	2.31%	2.96%	$101,346	$12,204.05 6,571,917.07 BAC	54,575,250 BAC
2539	NAYM 2539 NAYM	$0.00119	2.46%	56.15%	$100,371	$187.01 157,151.26 NAYM	84,345,413 NAYM
2540	Acquire.Fi 2540 ACQ	$0.002858	0.7%	6.55%	$100,147.7	$48,619.58 17,011,749.48 ACQ	35,041,183 ACQ
2541	Battle Infinity 2541 IBAT	$0.0000318	0.06%	13.82%	$101,065	$2.2131 69,506.91 IBAT	3,174,148,481 IBAT
2542	Credbull 2542 CBL	$0.000871	4.06%	0.54%	$99,885.71	$32,199.46 36,968,381.17 CBL	114,679,351 CBL
2543	Grok Moon 2543 GROKMOON	$0.000000000000241	0.0%	3.32%	$101,308	$1.8261 7,570,581,650,843.66 GROKMOON	420,000,000,000,000,000 GROKMOON
2544	SharpLink Gaming, Inc Tokenized Stock (Ondo) 2544 SBETON	$16.4199	2.0%	1.4%	$99,681.11	$119,765.55 7,293.93 SBETON	6,070.75 SBETON
2545	OneLedger 2545 OLT	$0.000298	1.65%	0.67%	$99,521.01	$140,510.13 471,510,503.36 OLT	333,963,106 OLT
2546	SolDoge 2546 SDOGE	$0.00000984	1.55%	3.15%	$98,400	$220.73 22,431,910.57 SDOGE	10,000,000,000 SDOGE
2547	CNNS 2547 CNNS	$0.0000757	3.67%	10.61%	$98,384	$15,739.9 207,979,651.16 CNNS	1,300,000,000 CNNS
2548	AmazingTeamDAO 2548 ATEAM	$0.977	0.08%	2.36%	$97,700	$17,665.83 18,081.71 ATEAM	100,000 ATEAM
2549	Piza 2549 PIZA	$0.00464	0.43%	1.51%	$97,440	$57,189.26 12,325,271.55 PIZA	21,000,000 PIZA
2550	NeonNeko 2550 NEKO	$0.0000486	2.38%	8.52%	$97,220	$25,790.83 530,566,344.37 NEKO	2,000,000,000 NEKO
2551	Swerve DAO Token 2551 SWRV	$0.005594	2.49%	6.83%	$96,011.85	$17,685.46 3,161,505.18 SWRV	17,163,363 SWRV
2552	CATX 2552 CATX	$0.000000319	0.47%	23.94%	$95,610	$75,841.76 237,972,262,315.66 CATX	300,000,000,000 CATX
2553	Unmarshal 2553 MARSH	$0.013887	1.48%	7.68%	$94,987.08	$382,461.79 27,540,994.46 MARSH	6,840,000 MARSH
2554	Qubit 2554 QBT	$0.000257	1.98%	4.58%	$94,594.35	$193.28 752,062.26 QBT	368,071,394 QBT
2555	MBD Financials 2555 MBD	$0.0000223	0.18%	8.98%	$94,468.72	$40,842.75 1,833,980,691.51 MBD	4,241,972,019 MBD
2556	Abbott Tokenized Stock (Ondo) 2556 ABTON	$130.28	1.55%	1.95%	$94,455.61	$285,771.34 2,193.52 ABTON	725.02 ABTON
2557	Bondly 2557 BONDLY	$0.000908	0.11%	1.21%	$94,412.8	$18,486.22 20,359,273.13 BONDLY	103,978,855 BONDLY
2558	New BitShares 2558 NBS	$0.0000361	1.4%	0.91%	$94,215.14	$18,166.49 502,809,022.97 NBS	2,607,670,560 NBS
2559	YFValue 2559 VALUE	$0.019932	8.21%	14.27%	$92,361.94	$18,513.3 928,823 VALUE	4,633,852.05493637 VALUE
2560	Fyde 2560 FYDE	$0.005461	2.06%	0.71%	$91,616.02	$14,902.21 2,728,842.7 FYDE	16,776,419 FYDE
2561	Agentwood 2561 AWS	$0.000918	0.44%	11.55%	$91,800	$44,802.44 48,804,400.87 AWS	100,000,000 AWS
2562	Zelwin 2562 ZLW	$0.001437	0.28%	22.69%	$91,153.23	$95,537.52 66,484,008.35 ZLW	63,433,009.16910002 ZLW
2563	AQA 2563 AQA	$0.000381	0.0%	4.2%	$91,440	$16,371.94 42,970,971.13 AQA	240,000,000 AQA
2564	Electric Cash 2564 ELCASH	$0.0435	0.69%	1.38%	$91,350	$16,072.08 369,473.1 ELCASH	2,100,000 ELCASH
2565	Catcoin BSC 2565 CAT	$0.000000000000432	0.0%	5.78%	$91,192	$627.36 1,451,583,794,164,603.5 CAT	211,000,000,000,000,000 CAT
2566	0xGen 2566 XGN	$0.000209	9.91%	31.58%	$89,047.95	$15,353.72 73,462,775.12 XGN	426,066,755 XGN
2567	Yuna 2567 YUNA	$0.00000929	0.0%	43.49%	$92,900	$12.8499 1,383,196.99 YUNA	10,000,000,000 YUNA
2568	Nyzo 2568 NYZO	$0.00746	9.65%	10.77%	$88,920.59	$17,757.42 2,380,351.21 NYZO	11,919,651 NYZO
2569	XYRO 2569 XYRO	$0.00111	0.8%	9.29%	$87,964.98	$106,290.65 95,757,342.34 XYRO	79,247,727 XYRO
2570	BBQCOIN 2570 BBQ	$0.002185	39.41%	66.33%	$77,786	$439,776.63 201,270,768.88 BBQ	35,600,000 BBQ
2571	bitSmiley 2571 SMILE	$0.004174	11.4%	28.92%	$86,312.4	$19,625.4 4,701,820.8 SMILE	20,678,581 SMILE
2572	IceCream 2572 ICE	$0.2761	0.68%	286.6%	$82,830	$14.37 52.0464 ICE	300,000 ICE
2573	NebX 2573 XPOWER	$0.003271	0.03%	30.66%	$85,863.75	$17,193.37 5,256,303.88 XPOWER	26,250,000 XPOWER
2574	Majo 2574 MAJO	$0.004056	2.32%	2.79%	$85,176	$15,250.26 3,759,926.04 MAJO	21,000,000 MAJO
2575	Zoo 2575 ZOO	$0.000000322	13.31%	153.36%	$84,982.47	$19,054.04 59,210,814,170.29 ZOO	264,084,737,391 ZOO
2576	Focai.fun 2576 FOCAI	$0.0000848	5.94%	55.7%	$84,780	$19,351.83 228,259,377.21 FOCAI	1,000,000,000 FOCAI
2577	MomoAI 2577 MTOS	$0.0000415	1.54%	17.64%	$82,980	$14,320.48 345,154,977.1 MTOS	1,999,999,492 MTOS
2578	Baby 2578 BABY	$0.000000109	4.4%	1.74%	$81,825	$403.38 3,697,341,888.18 BABY	750,000,000,000 BABY
2579	TOAD 2579 TOAD	$0.000000208	0.0%	4.9%	$87,588	$8.4499 40,585,494.72 TOAD	420,690,000,000 TOAD
2580	Game.com 2580 GTC	$0.0000408	6.6%	7.64%	$81,700	$17,715.64 433,675,397.8 GTC	2,000,000,000 GTC
2581	DFDV tokenized stock 2581 DFDVX	$16.24	5.91%	2.4%	$81,200	$405,030.39 24,940.29 DFDVX	5,000 DFDVX
2582	Perion 2582 PERC	$0.021674	1.26%	36.72%	$83,770.01	$12,957.95 597,856.88 PERC	3,865,000 PERC
2583	ChatAI 2583 CHATAI	$0.000648	4.14%	1.24%	$80,999.82	$18,429.15 28,440,046.3 CHATAI	124,999,722 CHATAI
2584	Golden Doge 2584 GDOGE	$0.000000000000814	18.64%	2.65%	$81,360	$0.11 135,201,573,254.67 GDOGE	100,000,000,000,000,000 GDOGE
2585	AstraZeneca xStock 2585 AZNX	$80.83	0.36%	2.13%	$80,830	$231,139.48 2,859.58 AZNX	1,000 AZNX
2586	aiPUMP 2586 AIPUMP	$0.000503	5.26%	4.69%	$80,480	$22,925.36 45,577,256.46 AIPUMP	160,000,000 AIPUMP
2587	Zeusshield 2587 ZSC	$0.0000684	1.17%	14.1%	$80,021.77	$17,866.99 261,136,948.26 ZSC	1,169,566,883 ZSC
2588	Hord 2588 HORD	$0.002627	0.42%	1.18%	$79,860.8	$17,792.79 6,773,045.3 HORD	30,400,000 HORD
2589	TNA 2589 BN	$0.000038	0.0%	10.53%	$79,800	$1,434.15 37,740,789.47 BN	2,100,000,000 BN
2590	S.C.Corinthians Fan Token 2590 SCCP	$0.03339	4.13%	6.46%	$79,769.05	$20,269.4 607,050.01 SCCP	2,389,010 SCCP
2591	BabyOKX(BSC) 2591 BABYOKX	$0.0000000000795	3.25%	0.25%	$79,500	$1.8527 23,304,402,515.72 BABYOKX	1,000,000,000,000,000 BABYOKX
2592	NOTAI 2592 NOTAI	$0.00000805	5.23%	21.27%	$79,131.5	$120,127.81 14,922,709,316.77 NOTAI	9,830,000,000 NOTAI
2593	Wakanda Inu 2593 WKD	$0.00000000201	2.43%	1.28%	$78,917.27	$3,780.85 1,880,178,029,737.93 WKD	39,244,753,003,542 WKD
2594	Cryowar Token 2594 CWAR	$0.000879	1.5%	1.37%	$78,231	$15,105.75 17,185,153.58 CWAR	89,000,000 CWAR
2595	xWIN Finance 2595 XWIN	$0.028453	1.41%	3.39%	$77,769	$72.597 2,551.47 XWIN	2,733,230 XWIN
2596	NFTb 2596 NFTB	$0.00033	0.9%	1.21%	$76,839.69	$17,915.3 54,288,787.88 NFTB	232,847,539 NFTB
2597	IDENA 2597 IDNA	$0.002229	0.62%	0.58%	$76,674.88	$11,403.05 5,115,769.4 IDNA	34,398,780.83644151 IDNA
2598	STIX 2598 STIX	$0.0000669	2.63%	4.65%	$76,087.38	$20,030.25 299,450,590.52 STIX	1,137,500,000 STIX
2599	DeFi Warrior 2599 FIWA	$0.0000251	4.23%	2.69%	$75,330	$196,326.35 7,818,651,931.5 FIWA	3,000,000,000 FIWA
2600	Cisco xStock 2600 CSCOX	$68.13	0.99%	1.19%	$68,130	$136,092.93 1,997.55 CSCOX	1,000 CSCOX