Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.004945 |
0.22% | 1.51% | $78,203 |
$41.49 8,390.29 QMALL |
15,814,629 QMALL |
|||
2402 |
$0.040644 |
0.03% | 0.98% | $78,196 |
$4.38 107.76 BIB |
1,923,934 BIB |
|||
2403 |
$0.000103 |
14.17% | 8.0% | $75,803.91 |
$321.23 3,118,737.86 GMTO |
735,960,327 GMTO |
|||
2404 |
$0.0000741 |
0.2% | 28.07% | $77,678.77 |
$112,062.76 1,511,502,023.2 GQ |
1,047,730,903 GQ |
|||
2405 |
$0.00033 |
3.51% | 3.23% | $76,839.69 |
$105,033.49 318,283,303.03 NFTB |
232,847,539 NFTB |
|||
2406 |
$0.044263 |
5.91% | 19.94% | $76,797.72 |
$769,864.56 17,392,959.36 SERSH |
1,735,032 SERSH |
|||
2407 |
$0.000059 |
12.06% | 35.24% | $76,752 |
$101,812.4 1,724,464,769.65 CNNS |
1,300,000,000 CNNS |
|||
2408 |
$0.000727 |
3.28% | 8.71% | $75,592.62 |
$132,878.18 182,776,038.51 BONDLY |
103,978,855 BONDLY |
|||
2409 |
$0.00000339 |
3.67% | 19.67% | $75,584 |
$132.44 39,067,846.61 AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
|||
2410 |
$0.00378 |
0.05% | 5.24% | $75,600 |
$79,139.36 20,936,338.62 GDT |
20,000,000 GDT |
|||
2411 |
$0.00195 |
1.07% | 8.02% | $75,109.11 |
$161,561.25 82,851,923.08 SNS |
38,517,492 SNS |
|||
2412 |
$0.000000000000177 |
0.0% | 0.0% | $74,399 |
$1.32 7,451,733,092,469.23 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2413 |
$0.00000075 |
16.32% | 36.21% | $75,000.09 |
$290,781.7 387,708,468,083.17 STARDOGE |
100,000,000,000 STARDOGE |
|||
2414 |
$0.000557 |
2.96% | 3.79% | $73,245.5 |
$35.6787 64,055.12 CHPD |
131,500,000 CHPD |
|||
2415 |
$0.000000000000347 |
0.0% | 65.31% | $73,291 |
$20,758 59,840,295,194,442,040 CAT |
211,000,000,000,000,000 CAT |
|||
2416 |
$0.00072 |
4.05% | 34.55% | $72,576 |
$317.61 441,125 GNESS |
100,800,000 GNESS |
|||
2417 |
$0.000553 |
15.31% | 19.88% | $72,443 |
$144,395.43 261,112,893.31 OLA |
131,000,000 OLA |
|||
2418 |
$0.000097 |
0.0% | 0.0% | $97,000 |
$9,977 102,855,670.1 CATEETH |
1,000,000,000 CATEETH |
|||
2419 |
$0.01039 |
1.46% | 7.81% | $71,887.54 |
$75,091.87 7,227,321.46 GOVI |
6,918,916 GOVI |
|||
2420 |
$0.007136 |
21.05% | 25.53% | $71,360 |
$99,934.88 14,004,327.35 FERC |
10,000,000 FERC |
|||
2421 |
$0.0000712 |
6.91% | 10.7% | $71,239.93 |
$102,467.57 1,438,343,206.06 TOK |
999,999,000 TOK |
|||
2422 |
$0.001029 |
0.19% | 0.2% | $71,237.67 |
$57,121.15 55,511,321.67 OLEA |
69,230,000 OLEA |
|||
2423 |
$0.02078 |
0.0% | 0.0% | $90,393 |
$47,054 2,264,388.84 MOBX |
4,350,000 MOBX |
|||
2424 |
$0.000708 |
18.2% | 15.52% | $70,800 |
$198,530.53 280,410,353.11 AWS |
100,000,000 AWS |
|||
2425 |
$0.000112 |
17.52% | 21.66% | $70,339 |
$133,469 1,190,943,160.52 MCG |
622,195,521 MCG |
|||
2426 |
$0.0000703 |
4.99% | 4.21% | $70,260 |
$78,914.32 1,123,175,633.36 HIP |
1,000,000,000 HIP |
|||
2427 |
$0.0000000053 |
0.0% | 0.0% | $79,426 |
$68.39 12,915,714,528.53 MANDOX |
15,000,000,000,000 MANDOX |
|||
2428 |
$0.0000334 |
2.82% | 12.38% | $70,119 |
$104,541.85 3,130,932,914.05 BBC |
2,100,000,000 BBC |
|||
2429 |
$0.00007 |
0.03% | 7.24% | $69,950 |
$103,649.63 1,481,767,405.29 MAO |
1,000,000,000 MAO |
|||
2430 |
$0.002029 |
7.56% | 14.32% | $69,795.12 |
$10,219.95 5,036,939.38 IDNA |
34,398,780.83644151 IDNA |
|||
2431 |
$0.00101 |
0.49% | 11.71% | $69,859.68 |
$229,890.81 227,614,663.37 YULI |
69,168,000 YULI |
|||
2432 |
$0.0000612 |
0.87% | 12.01% | $69,615 |
$93,851.88 1,533,527,450.98 STIX |
1,137,500,000 STIX |
|||
2433 |
$0.009121 |
1.89% | 11.3% | $68,044.92 |
$2,253,208.86 247,035,287.8 ROUTE |
7,460,248 ROUTE |
|||
2434 |
$0.00298 |
0.61% | 0.0% | $67,529.65 |
$118,251.45 39,681,694.63 LOE |
22,660,957 LOE |
|||
2435 |
$0.000441 |
0.23% | 1.34% | $67,487 |
$62.62 141,995.46 EARLY |
153,031,735 EARLY |
|||
2436 |
$0.0000593 |
0.03% | 5.8% | $67,260.1 |
$87,773.06 1,481,151,873.1 FORM1 |
1,135,000,000 FORM1 |
|||
2437 |
$0.001359 |
4.22% | 7.4% | $66,568.39 |
$572,558.9 421,308,977.19 5IRE |
48,983,366 5IRE |
|||
2438 |
$0.00000665 |
1.63% | 6.86% | $66,500 |
$66.9 10,060,150.38 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2439 |
$0.003302 |
11.67% | 6.28% | $66,040 |
$103,414.63 31,318,785.58 FAST |
20,000,000 FAST |
|||
2440 |
$0.00872 |
0.02% | 19.61% | $65,875 |
$51,262 5,878,669.72 STZ |
7,554,459 STZ |
|||
2441 |
$0.0000000654 |
0.19% | 19.93% | $65,410 |
$7,735.77 118,265,861,489.07 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2442 |
$0.000953 |
0.0% | 2.46% | $65,334.37 |
$105,850.8 111,071,143.76 LOA |
68,556,529 LOA |
|||
2443 |
$0.000645 |
2.27% | 3.15% | $64,500 |
$589.99 914,713.18 TX20 |
100,000,000 TX20 |
|||
2444 |
$0.02104 |
2.37% | 4.88% | $63,120 |
$19,013.5 903,683.46 MINAR |
3,000,000 MINAR |
|||
2445 |
$0.0000000000209 |
5.0% | 38.53% | $62,626.23 |
$95,983.73 4,592,522,966,507,177 AIBB |
2,996,470,499,999,000 AIBB |
|||
2446 |
$0.0218 |
13.54% | 0.0% | $61,626 |
$2.1 96.3303 MBASE |
2,826,860 MBASE |
|||
2447 |
$0.0000313 |
12.72% | 8.16% | $62,560 |
$36,229.48 1,158,231,457.8 PIX |
2,000,000,000 PIX |
|||
2448 |
$0.0000167 |
1.06% | 2.56% | $62,456 |
$106,217 6,345,101,553.17 SOP |
3,728,700,000 SOP |
|||
2449 |
$0.00000000611 |
0.61% | 15.63% | $61,088 |
$2.59 423,978,522.79 GROK |
10,000,000,000,000 GROK |
|||
2450 |
$15.24 |
0.78% | 7.85% | $60,746.64 |
$95,729.39 6,281.46 YFDAI |
3,986 YFDAI |
|||
2451 |
$0.0000000000000144 |
0.0% | 92.87% | $60,312 |
$135.77 9,454,735,376,044,568 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2452 |
$0.000437 |
6.03% | 10.37% | $59,154.23 |
$4,687.31 10,726,109.84 1ART |
135,364,360 1ART |
|||
2453 |
$0.0000187 |
0.05% | 0.0% | $59,230 |
$0.0032 171.49 IBAT |
3,174,148,481 IBAT |
|||
2454 |
$0.00012 |
6.25% | 9.09% | $60,000 |
$97,050 808,750,000 UNN |
500,000,000 UNN |
|||
2455 |
$0.000161 |
2.42% | 1.82% | $59,259.5 |
$294.66 1,830,186.34 QBT |
368,071,394 QBT |
|||
2456 |
$0.0000248 |
10.86% | 9.36% | $58,696.89 |
$99,490.15 4,013,317,870.11 RFR |
2,367,764,838 RFR |
|||
2457 |
$0.001206 |
7.02% | 26.42% | $58,577.14 |
$94,787.93 78,596,956.88 TTK |
48,571,429 TTK |
|||
2458 |
$0.000000000584 |
31.26% | 40.91% | $58,500 |
$68,089 116,590,753,424,657.53 DERP |
100,000,000,000,000 DERP |
|||
2459 |
$0.001118 |
0.0% | 0.0% | $111,800 |
$55,994 50,084,078.71 PERCY |
100,000,000 PERCY |
|||
2460 |
$0.0000208 |
1.84% | 7.42% | $58,268 |
$110,247.8 5,297,827,967.32 PSUB |
2,800,000,000 PSUB |
|||
2461 |
$0.0000000581 |
2.84% | 34.46% | $58,080 |
$97,866.11 1,685,022,555,096.42 BYIN |
1,000,000,000,000 BYIN |
|||
2462 |
$0.004775 |
4.82% | 21.39% | $58,016.25 |
$280,799.82 58,806,245.03 EYWA |
12,150,000 EYWA |
|||
2463 |
$0.05332 |
4.06% | 6.55% | $57,451.77 |
$104,166.99 1,953,619.47 SAKAI |
1,077,490 SAKAI |
|||
2464 |
$0.000000225 |
0.49% | 1.06% | $56,250 |
$50,369.19 223,863,066,666.67 BFLOKI |
250,000,000,000 BFLOKI |
|||
2465 |
$0.054 |
5.26% | 14.29% | $54,918 |
$543.11 10,057.59 PALM |
1,017,000 PALM |
|||
2466 |
$0.00045 |
3.43% | 8.91% | $54,130.75 |
$110,176.36 244,836,355.56 SSNC |
120,290,554 SSNC |
|||
2467 |
$0.000273 |
4.88% | 21.33% | $53,854.62 |
$104,345.37 382,217,472.53 SENC |
197,269,666 SENC |
|||
2468 |
$0.005335 |
1.04% | 1.11% | $53,350 |
$1.42 266.17 BR |
10,000,000 BR |
|||
2469 |
$0.004425 |
35.63% | 22.43% | $52,744.46 |
$103,674.14 23,429,184.18 NYZO |
11,919,651 NYZO |
|||
2470 |
$0.000752 |
0.53% | 31.55% | $52,153.08 |
$3,059.66 4,068,696.81 THG |
69,352,500 THG |
|||
2471 |
$0.000413 |
3.68% | 24.22% | $51,625 |
$432,084.07 1,046,208,401.94 XETA |
125,000,000 XETA |
|||
2472 |
$0.001315 |
14.45% | 4.8% | $51,285 |
$347,855.27 264,528,722.43 GX |
39,000,000 GX |
|||
2473 |
$0.0002 |
0.0% | 0.0% | $56,016 |
$2.23 11,150 SHIA |
280,080,208 SHIA |
|||
2474 |
$0.00000000000012 |
0.0% | 75.44% | $50,400 |
$40.17 334,750,000,000,000 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2475 |
$0.00000012 |
15.49% | 0.0% | $50,400 |
$61,390 511,583,333,333.33 APU |
420,000,000,000 APU |
|||
2476 |
$0.00125 |
0.87% | 8.49% | $50,000 |
$136,538.78 109,231,024 CELA |
40,000,000 CELA |
|||
2477 |
$0.004782 |
0.1% | 5.34% | $49,732.8 |
$2,363,546.72 494,259,038.06 ARIX |
10,400,000 ARIX |
|||
2478 |
$0.002988 |
2.51% | 2.8% | $49,574.34 |
$180,747.49 60,491,127.84 DFYN |
16,591,144 DFYN |
|||
2479 |
$0.003073 |
1.73% | 11.99% | $49,326.01 |
$279,580.81 90,979,762.45 DIO |
16,051,418 DIO |
|||
2480 |
$0.000000000964 |
8.06% | 2.67% | $48,707 |
$72.44 75,106,272,680.15 XAI |
50,500,000,000,000 XAI |
|||
2481 |
$0.004589 |
0.0% | 2.09% | $48,910 |
$54.65 11,908.91 BTCPAY |
10,658,090 BTCPAY |
|||
2482 |
$0.00221 |
0.0% | 14.67% | $46,410 |
$1,217 550,678.73 MMSS |
21,000,000 MMSS |
|||
2483 |
$0.000000000000115 |
0.0% | 57.62% | $48,258 |
$73.22 637,249,782,419,495.2 POKEMON |
420,000,000,000,000,000 POKEMON |
|||
2484 |
$6.9493 |
0.38% | 0.0% | $45,365 |
$0.003 0.000432 CYC |
6,528 CYC |
|||
2485 |
$0.02363 |
3.67% | 9.46% | $47,269.45 |
$190,075.78 8,043,833.26 IFR |
2,000,400 IFR |
|||
2486 |
$0.000404 |
0.25% | 3.12% | $47,084.38 |
$108,770.09 269,232,896.04 CHER |
116,545,504 CHER |
|||
2487 |
$0.0000104 |
0.1% | 11.66% | $46,709.2 |
$216,975.53 20,903,230,250.48 LOVE |
4,499,923,224 LOVE |
|||
2488 |
$0.0000456 |
8.77% | 17.66% | $45,590 |
$346,774.71 7,606,376,617.68 BCHEM |
1,000,000,000 BCHEM |
|||
2489 |
$0.000572 |
1.21% | 3.7% | $45,722.03 |
$154,360.86 269,861,643.36 KOAI |
79,933,617 KOAI |
|||
2490 |
$0.001614 |
0.19% | 10.95% | $45,676.2 |
$165,710.65 102,670,786.86 Y8U |
28,300,000 Y8U |
|||
2491 |
$0.000188 |
2.19% | 1.42% | $45,120 |
$106,302.36 565,438,085.11 AQA |
240,000,000 AQA |
|||
2492 |
$0.001133 |
6.9% | 12.76% | $44,914.9 |
$3,680,878.5 3,248,789,496.91 TOMI |
39,642,453 TOMI |
|||
2493 |
$0.000251 |
0.99% | 5.16% | $44,844.67 |
$127,478.37 507,881,952.19 TOKO |
178,664,008.409 TOKO |
|||
2494 |
$0.000318 |
3.34% | 6.47% | $44,520 |
$95,787.55 301,218,710.69 JUICE |
140,000,000 JUICE |
|||
2495 |
$0.004386 |
5.02% | 6.57% | $43,860 |
$4,107.7 936,548.11 SUNDAE |
10,000,000 SUNDAE |
|||
2496 |
$0.08292 |
0.18% | 5.53% | $43,781.76 |
$174,105.46 2,099,679.93 CWS |
528,000 CWS |
|||
2497 |
$0.0000939 |
2.06% | 3.16% | $44,147.1 |
$205,616.95 2,189,044,501.22 PINEYE |
470,000,000 PINEYE |
|||
2498 |
$0.0000006 |
3.45% | 4.76% | $42,600 |
$67.86 113,100,000 IRENA |
71,000,000,000 IRENA |
|||
2499 |
$0.000544 |
0.74% | 0.18% | $42,460.63 |
$106,376.63 195,545,275.74 CRE8 |
78,052,634 CRE8 |
|||
2500 |
$0.0000248 |
3.09% | 5.43% | $41,873 |
$99,857 4,029,741,727.2 XSEED |
1,690,473,761 XSEED |
