Dagens Bitcoin (BTC) pris

Bitcoin (BTC)-prisen i dag er $102,908.73,op med 1.58% inden for de seneste 24 timer Læs mere

Highlights

Dagens globale kryptomarkedsværdi er $3.39T，hvilket er steget 2.48% i løbet af de sidste 24 timer 。Den akkumulerede handelsvolumen for den globale kryptovaluta i de seneste 24 timer er $135.93B，som er faldet 27.37% i løbet af de sidste 24 timer。 Bitcoins dominans er i øjeblikket 60.5%

Hot søgning

Bitcoin BTC 1.58%

Shiba Inu SHIB 2.37%

Filecoin FIL 0.77%

Største vindere

se mere

Gamer Arena GAU 489.95%

RealLink REAL 275.75%

Alchemix ALCX 177.16%

Nylig tilføjet

se mere

Intuition TRUST

15 time siden

Pandu Pandas PANDU

22 time siden

Play AI PLAI

1 dag siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

se mere

#	Navn	Pris	24h %	7D %	Markedsværdi	volumen（24h）	Cirkulerende forsyning
2401	Kim Exchange 2401 KIM	$0.000322	6.27%	2.86%	$142,002	$10,446.54 32,442,670.81 KIM	441,000,000 KIM
2402	Attarius Network 2402 ATRS	$0.000952	3.25%	13.06%	$142,800	$9,644.51 10,130,787.82 ATRS	150,000,000 ATRS
2403	PepsiCo xStock 2403 PEPX	$142.78	0.41%	2.59%	$142,780	$12,229 85.6493 PEPX	1,000 PEPX
2404	Datamine 2404 DAM	$0.03694	5.63%	0.0%	$141,718	$198.21 5,365.73 DAM	3,836,434 DAM
2405	ChainX 2405 PCX	$0.01833	6.29%	18.64%	$141,569	$10,004.99 545,825.97 PCX	7,723,350 PCX
2406	EarthFund 2406 1EARTH	$0.000141	6.02%	3.68%	$141,000	$8,968.27 63,604,751.77 1EARTH	1,000,000,000 1EARTH
2407	Carbon Browser 2407 CSIX	$0.002062	6.95%	17.72%	$139,765.28	$1,791,495.45 868,814,476.24 CSIX	67,781,414 CSIX
2408	KOLZ 2408 KOLZ	$0.0000139	4.68%	18.37%	$138,600	$100,819.41 7,274,127,705.63 KOLZ	10,000,000,000 KOLZ
2409	MintMe.com Coin 2409 MINTME	$0.000743	3.15%	0.63%	$137,827	$130,975 176,364,052.57 MINTME	185,590,144 MINTME
2410	BLOCX. 2410 BLOCX	$0.003683	13.39%	0.14%	$136,706.64	$110,483.36 29,998,197.12 BLOCX	37,118,283 BLOCX
2411	Schrodinger 2411 SGR	$0.299	1.94%	3.62%	$138,138	$9,727.52 32,533.51 SGR	462,000 SGR
2412	BullSwap 2412 BULL	$0.000000000271	2.19%	12.08%	$135,400	$0.4014 1,482,274,741.51 BULL	500,000,000,000,000 BULL
2413	OpenLeverage 2413 OLE	$0.002049	0.34%	14.77%	$135,143.91	$9,507.34 4,639,990.24 OLE	65,956,030 OLE
2414	Blocery 2414 BLY	$0.00246	9.72%	12.87%	$134,150.7	$28,983.32 11,781,837.4 BLY	54,532,805.1488443 BLY
2415	HoldCoin 2415 HOLD	$0.0000132	1.69%	7.05%	$132,200	$18,718.6 1,415,930,408.47 HOLD	10,000,000,000 HOLD
2416	Polkamarkets 2416 POLK	$0.010757	9.39%	16.99%	$131,235.41	$10,310.58 958,499.58 POLK	12,200,000 POLK
2417	Bitcoin Standard Hashrate Token 2417 BTCST	$0.010779	23.29%	28.73%	$131,043	$2,174 201,688.47 BTCST	12,201,403 BTCST
2418	AutoLayer 2418 LAY3R	$0.004349	38.81%	21.37%	$130,470	$3,687 847,781.1 LAY3R	30,000,000 LAY3R
2419	ISKRA Token 2419 ISK	$0.00277	2.74%	5.56%	$130,311.13	$12,111.81 4,372,494.58 ISK	47,043,731 ISK
2420	EpiK Protocol 2420 AIEPK	$0.000325	4.69%	8.0%	$130,000	$9,650.64 29,694,276.92 AIEPK	400,000,000 AIEPK
2421	StarSharks 2421 SSS	$0.047049	2.32%	12.15%	$129,047	$4,437 94,305.94 SSS	2,742,820 SSS
2422	AINN 2422 AINN	$0.006096	1.2%	12.11%	$128,016	$9,384.8 1,539,501.31 AINN	21,000,000 AINN
2423	INVITE Token 2423 INVITE	$0.002561	0.23%	2.56%	$128,050	$23,651.86 9,235,400.23 INVITE	50,000,000 INVITE
2424	Gro DAO Token 2424 GRO	$0.02539	0.2%	0.0%	$126,950	$18.71 736.9 GRO	5,000,000 GRO
2425	OrdinalsBot 2425 TRIO	$0.052103	2.79%	12.04%	$125,828.7	$70,741.99 1,357,733.53 TRIO	2,414,999 TRIO
2426	MangoMan Intelligent 2426 MMIT	$0.000000000241	0.21%	24.29%	$126,787	$244.32 1,011,677,018,633.54 MMIT	525,000,000,000,000 MMIT
2427	NvirWorld 2427 NVIR	$0.000119	14.85%	7.29%	$125,248.92	$19,606.87 164,763,613.45 NVIR	1,052,511,922 NVIR
2428	Cryowar Token 2428 CWAR	$0.0014	6.06%	6.61%	$124,600	$9,245.42 6,603,871.43 CWAR	89,000,000 CWAR
2429	Abbott xStock 2429 ABTX	$124.65	0.94%	0.02%	$124,650	$24,750.83 198.56 ABTX	1,000 ABTX
2430	Slingshot Finance 2430 SLING	$0.000685	6.73%	10.74%	$123,985	$51,932.68 75,814,131.39 SLING	181,000,000 SLING
2431	Darwin 2431 DARWIN	$0.000309	10.11%	11.4%	$123,760	$11,084 35,870,550.16 DARWIN	399,999,985 DARWIN
2432	ZoRobotics 2432 ZORO	$0.009969	2.12%	4.83%	$123,682.62	$37,983.5 3,810,161.5 ZORO	12,406,722.86 ZORO
2433	Game Meteor Coin 2433 GMTO	$0.000168	14.72%	35.14%	$123,641	$11,961 71,196,428.57 GMTO	735,960,327 GMTO
2434	King Bonk 2434 KINGBONK	$0.000000000000294	0.0%	0.0%	$123,308	$2.92 9,945,842,842,058.65 KINGBONK	420,000,000,000,000,000 KINGBONK
2435	Nothing 2435 VOID	$0.000123	2.38%	8.89%	$122,997.26	$8,879.63 72,192,113.82 VOID	999,977,712 VOID
2436	OrangeDX 2436 O4DX	$0.00194	1.72%	4.04%	$122,220	$9,393.72 4,842,123.71 O4DX	63,000,000 O4DX
2437	Multiverse 2437 MVS	$0.0000245	0.12%	0.53%	$122,250	$4.73 193,456.03 MVS	5,000,000,000 MVS
2438	MAG7.ssi 2438 MAG7SSI	$0.823	3.56%	10.17%	$121,725.81	$22,420.68 27,242.62 MAG7SSI	147,905 MAG7SSI
2439	SatoshiDEX 2439 SATX	$0.0000405	3.34%	1.65%	$121,440	$47,449.67 1,172,175,642.29 SATX	3,000,000,000 SATX
2440	Galaxis 2440 GALAXIS	$0.000223	2.62%	3.04%	$120,420	$58,395.04 261,861,165.92 GALAXIS	540,000,000 GALAXIS
2441	CNNS 2441 CNNS	$0.0000921	1.03%	2.59%	$119,678	$8,880.35 96,462,633.07 CNNS	1,300,000,000 CNNS
2442	4 Meta World 2442 4MW	$0.0000003	1.08%	0.0%	$120,120	$7.53 25,074,925.07 4MW	400,000,000,000 4MW
2443	Sender AI 2443 ASI	$0.002484	0.0%	0.4%	$119,783.82	$78,360.04 31,545,909.82 ASI	48,222,150 ASI
2444	Rune Shards 2444 RXS	$0.000662	6.09%	10.36%	$119,941	$322.77 487,907 RXS	181,305,039 RXS
2445	Delusional Coin 2445 DELULU	$0.00012	18.56%	10.56%	$119,503	$5,090 42,590,578.19 DELULU	999,938,571 DELULU
2446	GAG Token 2446 GAG	$0.004666	12.62%	25.96%	$119,450.69	$80,120.41 17,171,112.3 GAG	25,600,233 GAG
2447	Shita-kiri Suzume 2447 SUZUME	$0.000000118	3.69%	0.0%	$118,000	$409.52 3,470,508,474.58 SUZUME	1,000,000,000,000 SUZUME
2448	Monetha 2448 MTH	$0.000297	9.72%	3.34%	$119,352	$0.0027 9.1032 MTH	402,400,000 MTH
2449	Gamer Tag 2449 GMRT	$0.00402	3.45%	7.22%	$117,718.87	$75,307.48 18,733,203.98 GMRT	29,283,300 GMRT
2450	Base Protocol 2450 BASEPTL	$0.2426	1.17%	16.03%	$116,613	$23.58 97.197 BASEPTL	480,680 BASEPTL
2451	bDollar 2451 BDO	$0.004361	3.81%	6.26%	$115,069	$2,146 492,088.97 BDO	26,385,907 BDO
2452	RedFOX Labs 2452 RFOX	$0.000846	3.17%	12.69%	$114,722	$32.68 38,628.84 RFOX	135,605,185 RFOX
2453	HIPPOP 2453 HIPPOP	$0.0001	1.96%	51.46%	$113,750	$3,490.21 34,902,100 HIPPOP	1,137,500,000 HIPPOP
2454	Homer 2454 SIMPSON	$0.00000000000027	0.0%	70.0%	$113,400	$7.5 27,777,777,777,777.78 SIMPSON	420,000,000,000,000,000 SIMPSON
2455	Trex20 2455 TX20	$0.001124	0.35%	6.93%	$112,400	$9,297.86 8,272,117.44 TX20	100,000,000 TX20
2456	Step Finance 2456 STEP	$0.028065	3.04%	28.07%	$112,260	$17,855.54 636,220.92 STEP	4,000,000 STEP
2457	Perlin 2457 PERL	$0.000228	2.24%	24.42%	$111,934.07	$11,372.4 49,878,947.37 PERL	490,938,908 PERL
2458	Space Catch 2458 CATCH	$0.003678	0.49%	28.39%	$111,757.82	$20,179.93 5,486,658.51 CATCH	30,385,487 CATCH
2459	DeFi Warrior 2459 FIWA	$0.0000371	0.0%	4.97%	$111,240	$286,942.16 7,738,461,704.42 FIWA	3,000,000,000 FIWA
2460	BOMO 2460 BOMO	$0.00029	14.71%	23.68%	$110,490	$18.3901 63,414.14 BOMO	381,000,000 BOMO
2461	Loser Coin 2461 LOWB	$0.00000365	14.06%	0.27%	$110,079.51	$9,632.58 2,639,063,013.7 LOWB	30,158,768,508 LOWB
2462	HarryPotterTrumpHomerSimpson777Inu 2462 ETHEREUM	$0.00011	0.9%	14.99%	$110,000	$372.51 3,386,454.55 ETHEREUM	1,000,000,000 ETHEREUM
2463	Baby Myro 2463 BABYMYRO	$0.00000000000027	0.0%	0.0%	$113,530	$129.51 479,116,569,864,229.94 BABYMYRO	420,000,000,000,000,000 BABYMYRO
2464	Local Traders 2464 LCT	$0.000521	0.19%	11.24%	$112,536	$0.1314 252.21 LCT	216,000,000 LCT
2465	Meme Alliance 2465 MMA	$0.001997	5.77%	0.0%	$109,835	$971.73 486,594.89 MMA	55,000,000 MMA
2466	UniLend Finance 2466 UFT	$0.00353	1.99%	11.66%	$109,616	$333.37 94,439.09 UFT	31,052,564 UFT
2467	Grok Moon 2467 GROKMOON	$0.00000000000026	0.0%	0.0%	$109,402	$81.08 311,271,498,771,498.75 GROKMOON	420,000,000,000,000,000 GROKMOON
2468	Air Coin 2468 AIR	$0.00000000108	1.72%	11.92%	$108,430	$18.54 17,098,588,951.4 AIR	100,000,000,000,000 AIR
2469	KTON 2469 KTON	$2.131	6.76%	9.43%	$108,216.45	$9,318.6 4,372.88 KTON	50,782 KTON
2470	Game.com 2470 GTC	$0.000053	5.76%	2.18%	$106,020	$10,144.5 191,369,552.91 GTC	2,000,000,000 GTC
2471	R Games 2471 RGAME	$0.000106	4.95%	20.9%	$106,000	$9,410.06 88,774,150.94 RGAME	1,000,000,000 RGAME
2472	K9 Finance 2472 KNINE	$0.00000139	3.73%	15.24%	$105,652.42	$81,616.04 58,716,575,539.57 KNINE	76,008,934,162 KNINE
2473	Zeusshield 2473 ZSC	$0.0000899	1.56%	21.17%	$105,155.76	$9,146.03 101,724,279.84 ZSC	1,169,566,883 ZSC
2474	Shelling 2474 SHL	$0.000000151	2.99%	4.19%	$105,461	$44.16 293,113,232.91 SHL	699,999,999,999 SHL
2475	Crown Token 2475 CROWN	$0.03501	5.43%	10.66%	$105,030	$10,135.94 289,515.57 CROWN	3,000,000 CROWN
2476	ethcoin 2476 ETHCOIN	$0.00000000021	0.0%	0.0%	$105,000	$2.5 11,904,761,904.76 ETHCOIN	500,000,000,000,000 ETHCOIN
2477	Acorn Protocol 2477 ACN	$0.0000192	12.12%	17.55%	$104,021.98	$10,489.98 547,779,634.46 ACN	5,431,957,177 ACN
2478	NFTfi 2478 NFTFI	$0.000554	5.14%	29.34%	$103,571.07	$10,123.77 18,273,953.07 NFTFI	186,951,388 NFTFI
2479	EtherFloki 2479 EFLOKI	$0.000000344	0.03%	17.1%	$103,230	$52,841.59 153,564,632,374.31 EFLOKI	300,000,000,000 EFLOKI
2480	Doge 2.0 2480 DOGE2	$0.000000000243	11.56%	28.05%	$102,311.8	$9,628.33 39,590,172,697,368.42 DOGE2	420,690,000,000,000 DOGE2
2481	New BitShares 2481 NBS	$0.0000393	3.29%	0.51%	$102,429	$9,404 239,409,368.64 NBS	2,607,670,560 NBS
2482	Mist 2482 MIST	$0.001811	2.9%	19.83%	$102,062.69	$9,234.28 5,098,995.03 MIST	56,357,088 MIST
2483	Binemon 2483 BIN	$0.000245	4.08%	13.16%	$101,990	$4.47 18,266.52 BIN	416,778,746 BIN
2484	League of Ancients 2484 LOA	$0.001479	5.87%	11.36%	$101,395.11	$11,592.24 7,837,890.47 LOA	68,556,529 LOA
2485	Cjsy 2485 CJSY	$0.004828	2.35%	18.07%	$101,388	$234.69 48,610.19 CJSY	21,000,000 CJSY
2486	ELYFI 2486 ELFI	$0.006308	2.37%	2.13%	$101,339	$769.52 121,991.12 ELFI	16,065,082 ELFI
2487	Tema 2487 TEMA	$0.000101	0.98%	21.87%	$100,999.74	$51,218.76 507,116,435.64 TEMA	999,997,478 TEMA
2488	BizAuto 2488 BIZA	$0.000168	2.33%	8.7%	$100,800	$36,699.64 218,450,238.1 BIZA	600,000,000 BIZA
2489	BIB Token 2489 BIB	$0.00000419	738.0%	14.49%	$100,449	$8.91 2,126,491.65 BIB	23,973,594,210 BIB
2490	SakeToken 2490 SAKE	$0.001368	4.4%	2.08%	$100,226.52	$10,032.62 7,333,786.55 SAKE	73,265,000 SAKE
2491	Counter Fire 2491 CEC	$0.001002	0.2%	3.57%	$100,200	$9,478.05 9,459,131.74 CEC	100,000,000 CEC
2492	YOUR AI 2492 YOURAI	$0.000352	3.23%	18.18%	$100,218.12	$12,227.37 34,736,846.59 YOURAI	284,710,552 YOURAI
2493	Solana swap 2493 1SOS	$0.0000998	6.49%	10.0%	$99,770	$10,957.31 109,825,699.11 1SOS	1,000,000,000 1SOS
2494	Mice 2494 MICE	$0.000099	0.0%	10.71%	$99,000	$48,149.36 486,357,171.72 MICE	1,000,000,000 MICE
2495	AmazingTeamDAO 2495 ATEAM	$0.996	7.61%	2.01%	$99,600	$9,626.06 9,664.72 ATEAM	100,000 ATEAM
2496	AQA 2496 AQA	$0.000408	8.93%	17.24%	$97,920	$10,224.16 25,059,215.69 AQA	240,000,000 AQA
2497	Rainmaker Games 2497 RAIN	$0.003247	7.06%	7.84%	$97,410	$1,039,279.44 320,073,741.92 RAIN	30,000,000 RAIN
2498	Hivello 2498 HVLO	$0.000208	0.34%	21.85%	$97,136	$62,115.4 298,631,730.77 HVLO	467,000,000 HVLO
2499	WingRiders 2499 WRT	$0.01198	0.34%	11.09%	$97,574.79	$9,412.69 785,700.33 WRT	8,144,807 WRT
2500	Electric Cash 2500 ELCASH	$0.04588	0.3%	2.64%	$96,348	$18,271 398,234.52 ELCASH	2,100,000 ELCASH