Alle sprog
Dagens Bitcoin (BTC) pris
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.001521 |
1.88% | 1.88% | $152,100 |
$12,668 8,328,731.1 CEC |
100,000,000 CEC |
|||
2402 |
$0.000291 |
1.39% | 4.3% | $151,670 |
$81.2 279,037.8 BPAD |
521,203,905 BPAD |
|||
2403 |
$0.01862 |
2.87% | 7.57% | $151,656 |
$17,152 921,160.04 WRT |
8,144,807 WRT |
|||
2404 |
$1.0163 |
1.81% | 5.62% | $150,316 |
$24,544 24,150.35 MAG7SSI |
147,905 MAG7SSI |
|||
2405 |
$0.00015 |
1.32% | 32.47% | $150,000 |
$265,126 1,767,506,666.67 PUMPAI |
1,000,000,000 PUMPAI |
|||
2406 |
$0.004137 |
3.74% | 3.52% | $149,656 |
$105,439 25,486,826.2 SKYA |
36,175,000 SKYA |
|||
2407 |
$0.0000145 |
1.47% | 2.25% | $149,289 |
$16,844 1,158,459,422.28 NTV |
10,267,500,000 NTV |
|||
2408 |
$0.00594 |
0.42% | 19.18% | $148,325 |
$122,102 20,555,892.26 BLT |
25,000,000 BLT |
|||
2409 |
$0.000000000352 |
0.66% | 19.54% | $148,209 |
$18,079 51,317,059,324,439.4 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2410 |
$0.000394 |
6.2% | 12.54% | $145,641 |
$93,986 238,543,147.21 NEWM |
369,647,658 NEWM |
|||
2411 |
$0.001068 |
0.0% | 0.0% | $144,180 |
$4.28 4,007.49 NFTL |
135,000,000 NFTL |
|||
2412 |
$0.000144 |
0.7% | 1.41% | $144,000 |
$18,075 125,520,833.33 CLOT |
1,000,000,000 CLOT |
|||
2413 |
$0.000000000000342 |
0.0% | 0.0% | $143,472 |
$233.51 683,577,283,372,365.4 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2414 |
$0.071477 |
1.62% | 2.05% | $142,954 |
$86.34 1,207.94 VSL |
2,000,000 VSL |
|||
2415 |
$142.75 |
0.16% | 2.95% | $142,750 |
$157,752 1,105.09 PEPX |
1,000 PEPX |
|||
2416 |
$0.000302 |
5.02% | 14.5% | $141,973 |
$684,602 2,266,894,039.74 PINEYE |
470,000,000 PINEYE |
|||
2417 |
$0.2468 |
0.37% | 2.02% | $140,753 |
$442.06 1,791.17 OCTO |
570,312.34872234 OCTO |
|||
2418 |
$0.00014 |
3.63% | 14.5% | $139,713 |
$1,309 9,363,376.25 BENJI |
999,377,160 BENJI |
|||
2419 |
$0.0000279 |
1.2% | 7.77% | $139,450 |
$144,764 5,190,534,241.66 DC |
5,000,000,000 DC |
|||
2420 |
$0.000000000000328 |
0.0% | 0.0% | $137,886 |
$7.93 24,154,736,521,474.26 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2421 |
$0.000000000163 |
0.99% | 6.97% | $143,667 |
$110.26 678,105,781,057.81 WSG |
883,562,951,911,638 WSG |
|||
2422 |
$0.000538 |
1.47% | 0.75% | $137,480 |
$18,146 33,728,624.54 KAT |
255,538,596 KAT |
|||
2423 |
$0.0000456 |
2.33% | 9.93% | $136,890 |
$71,378 1,564,277,887.35 SATX |
3,000,000,000 SATX |
|||
2424 |
$0.049373 |
3.29% | 6.19% | $135,421 |
$20 405.08 SSS |
2,742,820 SSS |
|||
2425 |
$0.053606 |
0.88% | 10.58% | $135,650 |
$45,795 854,288.7 RUNI |
2,530,500 RUNI |
|||
2426 |
$0.019541 |
3.16% | 0.72% | $135,203 |
$17,409 890,896.06 GOVI |
6,918,916 GOVI |
|||
2427 |
$0.0000135 |
6.2% | 5.12% | $135,300 |
$23,256 1,718,847,006.65 BRAWL |
10,000,000,000 BRAWL |
|||
2428 |
$0.008999 |
9.74% | 12.47% | $134,985 |
$28,121 3,124,902.77 VP |
15,000,000 VP |
|||
2429 |
$0.000337 |
4.1% | 12.47% | $134,800 |
$12,168 36,106,824.93 DARWIN |
399,999,985 DARWIN |
|||
2430 |
$0.004811 |
1.53% | 11.04% | $134,708 |
$18,661 3,878,819.37 SWAN |
27,999,979 SWAN |
|||
2431 |
$0.001342 |
0.81% | 1.97% | $134,200 |
$17,281 12,877,049.18 TX20 |
100,000,000 TX20 |
|||
2432 |
$0.0000268 |
0.04% | 0.37% | $134,050 |
$3.82 142,484.15 MVS |
5,000,000,000 MVS |
|||
2433 |
$0.009835 |
9.06% | 38.01% | $133,756 |
$15,443 1,570,208.44 DPET |
13,600,000 DPET |
|||
2434 |
$0.00621 |
26.17% | 30.69% | $132,621 |
$2,781,798 447,954,589.37 TOWN |
21,508,443 TOWN |
|||
2435 |
$0.000139 |
3.49% | 21.14% | $132,252 |
$11,329 81,503,597.12 NFTAI |
947,701,230 NFTAI |
|||
2436 |
$0.000131 |
1.52% | 20.25% | $130,000 |
$16,688 127,389,312.98 MAO |
1,000,000,000 MAO |
|||
2437 |
$0.000325 |
6.61% | 12.16% | $130,000 |
$16,924 52,073,846.15 AIEPK |
400,000,000 AIEPK |
|||
2438 |
$0.014628 |
3.2% | 0.4% | $129,721 |
$799,206 54,635,356.85 BSCPAD |
8,868,000 BSCPAD |
|||
2439 |
$130.23 |
1.12% | 2.42% | $130,180 |
$717,625 5,510.44 ABTX |
1,000 ABTX |
|||
2440 |
$0.000746 |
1.18% | 2.14% | $129,718 |
$42,476 56,938,337.8 VEMP |
173,684,290 VEMP |
|||
2441 |
$0.001478 |
1.0% | 0.67% | $129,551 |
$18,156 12,284,167.79 MBS |
87,653,134 MBS |
|||
2442 |
$0.000129 |
0.77% | 7.86% | $129,000 |
$11,674 90,496,124.03 1EARTH |
1,000,000,000 1EARTH |
|||
2443 |
$0.067164 |
14.09% | 14.29% | $133,566 |
$118,514 1,764,546.48 PDEX |
1,963,860 PDEX |
|||
2444 |
$0.0000128 |
2.31% | 10.96% | $128,300 |
$79.89 6,226,812.16 BSHIB |
10,000,000,000 BSHIB |
|||
2445 |
$0.00000000152 |
0.78% | 19.99% | $127,848 |
$17,114 11,244,415,243,101.18 POODL |
84,000,000,000,000 POODL |
|||
2446 |
$0.000000000257 |
2.14% | 4.63% | $128,700 |
$21.39 83,100,233,100.23 BULL |
500,000,000,000,000 BULL |
|||
2447 |
$0.007004 |
0.0% | 3.15% | $133,779 |
$0.2899 41.3906 RSTK |
19,100,428 RSTK |
|||
2448 |
$0.002894 |
0.03% | 7.62% | $125,715 |
$6,488 2,241,879.75 BUY |
43,440,000 BUY |
|||
2449 |
$0.00128 |
0.39% | 3.97% | $125,681 |
$48,658 38,014,062.5 SBR |
98,111,672 SBR |
|||
2450 |
$0.006857 |
50.16% | 0.35% | $125,179 |
$8.83 1,287.74 YOU |
18,255,709 YOU |
|||
2451 |
$0.002209 |
0.41% | 3.96% | $124,256 |
$28,336 12,827,523.77 F3 |
56,250,000 F3 |
|||
2452 |
$0.0000229 |
5.48% | 0.97% | $124,500 |
$16,404 715,706,806.28 ACN |
5,431,957,177 ACN |
|||
2453 |
$0.000844 |
0.72% | 0.58% | $123,880 |
$0.6949 823.3 PEEL |
146,770,574 PEEL |
|||
2454 |
$0.071018 |
0.72% | 13.56% | $123,218 |
$128,799 1,813,610.63 SERSH |
1,735,032 SERSH |
|||
2455 |
$0.000000000000293 |
0.0% | 0.0% | $122,917 |
$21.38 73,054,055,901,045.58 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2456 |
$0.000122 |
14.29% | 8.75% | $122,882 |
$27,622 226,409,836.07 DELULU |
999,938,571 DELULU |
|||
2457 |
$0.000182 |
1.11% | 29.08% | $122,898 |
$224,446 1,233,219,780.22 WATER |
675,264,729 WATER |
|||
2458 |
$0.06741 |
1.03% | 1.86% | $121,338 |
$4.19 62.157 PMON |
1,800,000 PMON |
|||
2459 |
$0.000313 |
3.8% | 8.48% | $121,303 |
$126,560 404,345,047.92 ISP |
387,500,000 ISP |
|||
2460 |
$0.0039 |
0.0% | 8.57% | $121,105 |
$46,722 11,980,000 UFT |
31,052,564 UFT |
|||
2461 |
$0.001385 |
0.0% | 0.0% | $117,725 |
$12.43 8,974.73 EVEAI |
85,000,000 EVEAI |
|||
2462 |
$0.000482 |
11.88% | 11.4% | $120,884 |
$17,577 36,466,804.98 QRDO |
250,796,337 QRDO |
|||
2463 |
$0.001208 |
1.43% | 3.78% | $120,800 |
$884.93 732,557.95 ROCK |
100,000,000 ROCK |
|||
2464 |
$0.000891 |
2.06% | 8.13% | $120,824 |
$240.69 270,134.68 RFOX |
135,605,185 RFOX |
|||
2465 |
$0.000271 |
1.6% | 4.96% | $120,478 |
$12.44 45,922.7 SPIN |
444,747,025 SPIN |
|||
2466 |
$0.000571 |
0.0% | 3.38% | $119,910 |
$17,602 30,826,619.96 BONEBONE |
210,000,000 BONEBONE |
|||
2467 |
$0.000659 |
3.32% | 0.0% | $119,462 |
$19.49 29,579.6 RXS |
181,305,039 RXS |
|||
2468 |
$0.00000000127 |
5.66% | 0.0% | $118,871 |
$516.64 407,123,719,464.15 SSHIB |
93,673,126,785,781 SSHIB |
|||
2469 |
$0.001622 |
0.98% | 4.85% | $118,836 |
$16,912 10,426,633.79 SAKE |
73,265,000 SAKE |
|||
2470 |
$0.004485 |
1.4% | 2.19% | $118,341 |
$905.08 201,801.56 BDO |
26,385,907 BDO |
|||
2471 |
$0.000117 |
0.85% | 1.74% | $117,000 |
$72,427 619,034,188.03 DOGEN |
1,000,000,000 DOGEN |
|||
2472 |
$0.000158 |
3.95% | 4.82% | $116,282 |
$20,510 129,810,126.58 GMTO |
735,960,327 GMTO |
|||
2473 |
$0.000117 |
0.0% | 3.54% | $117,000 |
$16,895 144,401,709.4 NOOT |
1,000,000,000 NOOT |
|||
2474 |
$0.024505 |
1.08% | 10.38% | $116,189 |
$129,059 5,266,639.46 VAI |
4,741,458 VAI |
|||
2475 |
$0.000962 |
3.1% | 19.09% | $115,440 |
$8,267 8,593,555.09 LAKE |
120,000,000 LAKE |
|||
2476 |
$0.0000206 |
0.88% | 3.47% | $114,990 |
$18,281 888,721,438.99 BLAZE |
5,590,184,728 BLAZE |
|||
2477 |
$0.000000003 |
0.0% | 1.8% | $114,841 |
$0.1299 43,328,885.92 SOS |
38,305,849,738,802 SOS |
|||
2478 |
$0.000113 |
2.9% | 9.42% | $114,605 |
$6.82 60,088.11 TAMA |
1,009,733,333 TAMA |
|||
2479 |
$0.001333 |
0.91% | 22.07% | $114,563 |
$2,054 1,540,885.22 CARR |
85,943,672 CARR |
|||
2480 |
$0.004926 |
15.4% | 15.88% | $113,868 |
$75,541 15,335,160.37 DYP |
23,115,714 DYP |
|||
2481 |
$0.00202 |
1.92% | 2.38% | $113,841 |
$18,315 9,066,831.68 MIST |
56,357,088 MIST |
|||
2482 |
$0.000273 |
0.59% | 3.67% | $113,610 |
$19.81 72,673.25 BIN |
416,778,746 BIN |
|||
2483 |
$0.00269 |
5.91% | 1.89% | $112,980 |
$7,106 2,641,635.69 ZENIQ |
42,000,000 ZENIQ |
|||
2484 |
$0.002253 |
1.53% | 6.22% | $112,650 |
$83,863 37,222,814.03 INVITE |
50,000,000 INVITE |
|||
2485 |
$0.000425 |
1.16% | 0.23% | $112,721 |
$30,044 70,691,764.71 JLP |
265,226,667 JLP |
|||
2486 |
$0.018053 |
3.2% | 19.43% | $111,929 |
$32,809 1,817,371.07 LBR |
6,200,000 LBR |
|||
2487 |
$0.000112 |
3.32% | 8.43% | $111,894 |
$322.64 2,883,288.65 MYRA |
999,943,988 MYRA |
|||
2488 |
$0.00489 |
16.44% | 14.45% | $111,744 |
$257,562 52,671,165.64 DYP |
22,879,605 DYP |
|||
2489 |
$0.000186 |
5.08% | 77.14% | $111,600 |
$30,462 163,774,193.55 BIZA |
600,000,000 BIZA |
|||
2490 |
$0.014862 |
194.24% | 0.01% | $111,465 |
$16.66 1,120.98 AAB |
7,500,000 AAB |
|||
2491 |
$0.003357 |
1.18% | 0.47% | $111,401 |
$28,552 8,505,212.99 TUNE |
33,194,608 TUNE |
|||
2492 |
$0.00000000111 |
1.92% | 7.34% | $111,200 |
$321.36 288,992,805,755.4 APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2493 |
$0.000451 |
3.18% | 1.53% | $111,127 |
$41,668 92,390,243.9 AEG |
246,248,611 AEG |
|||
2494 |
$0.000598 |
0.33% | 14.12% | $110,983 |
$7.31 12,224.08 MINTME |
185,590,144 MINTME |
|||
2495 |
$0.000255 |
14.43% | 10.21% | $110,548 |
$17,752 69,615,686.27 BORING |
433,519,973 BORING |
|||
2496 |
$0.00000000000026 |
0.0% | 70.0% | $109,200 |
$124.27 477,961,538,461,538.44 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2497 |
$0.0000119 |
0.0% | 0.42% | $110,220 |
$43.23 3,635,828.43 KING |
9,270,000,000 KING |
|||
2498 |
$0.000361 |
1.12% | 3.99% | $108,871 |
$17,199 47,642,659.28 ION |
301,581,513 ION |
|||
2499 |
$0.00000000109 |
1.77% | 4.61% | $108,590 |
$55.75 51,339,902,385.12 AIR |
100,000,000,000,000 AIR |
|||
2500 |
$0.00000000812 |
2.65% | 4.66% | $107,750 |
$7.59 934,752,087.49 DRAGONKING |
13,270,000,000,000 DRAGONKING |
