Alle sprog
Dagens Bitcoin (BTC) pris
aeon
AEON
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.00128 |
3.23% | 3.03% | $26,164 |
$28,031 21,899,218.75 AXM |
20,441,000 AXM |
|||
2302 |
$0.000669 |
10.58% | 8.48% | $26,071 |
$10,754 16,074,738.42 W3GG |
38,969,769 W3GG |
|||
2303 |
$0.000026 |
1.32% | 4.34% | $26,039 |
$4,930 189,324,116.74 FARTLESS |
999,978,802 FARTLESS |
|||
2304 |
$0.0000801 |
5.66% | 11.27% | $26,039 |
$111.09 1,386,545.18 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2305 |
$0.000248 |
0.4% | 0.8% | $26,037 |
$2,952 11,903,225.81 SHFT |
104,989,841 SHFT |
|||
2306 |
$0.0851 |
0.0% | 0.0% | $25,521 |
$42.35 497.65 ICE |
300,000 ICE |
|||
2307 |
$0.0239 |
1.0% | 0.55% | $25,362 |
$71.51 2,992.05 MTLX |
1,062,903 MTLX |
|||
2308 |
$0.000362 |
19.56% | 6.47% | $25,061 |
$2,427 6,704,419.89 OLEA |
69,230,000 OLEA |
|||
2309 |
$0.0629 |
0.95% | 7.2% | $25,172 |
$322,853 5,132,798.09 CAP |
400,000 CAP |
|||
2310 |
$0.000068 |
0.22% | 0.0% | $25,033 |
$30.53 448,904.57 QBT |
368,071,394 QBT |
|||
2311 |
$166.02 |
2.88% | 7.76% | $24,953 |
$3,693,905 22,249.76 COINON |
150.3 COINON |
|||
2312 |
$1,036 |
2.62% | 4.15% | $24,860 |
$197,089 190.24 GSG |
24 GSG |
|||
2313 |
-- |
2.14% | 1.49% | $24,832 |
$2.55 -- PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2314 |
$0.0000571 |
0.68% | 20.84% | $24,337 |
$5.57 97,514.01 XGN |
426,066,755 XGN |
|||
2315 |
$0.001785 |
16.04% | 22.89% | $24,325 |
$320,380 179,484,593.84 GCOIN |
13,627,623 GCOIN |
|||
2316 |
$0.000116 |
0.0% | 0.85% | $23,432 |
$14,471 124,750,000 XNL |
202,001,000 XNL |
|||
2317 |
$0.0000223 |
0.0% | 7.85% | $23,471 |
$24.07 1,079,372.2 NVIR |
1,052,511,922 NVIR |
|||
2318 |
$0.000289 |
0.0% | 25.71% | $22,903 |
$158.43 548,200.69 XYRO |
79,247,727 XYRO |
|||
2319 |
-- |
0.0% | 0.0% | $22,693 |
$0.4 -- GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2320 |
-- |
10.21% | 10.21% | $22,447 |
$3.08 -- FROGCEO |
25,000,000,000,000,000 FROGCEO |
|||
2321 |
$0.0000192 |
6.98% | 6.89% | $22,441 |
$41.5 2,163,712.2 AIRDROP |
1,170,000,000 AIRDROP |
|||
2322 |
-- |
0.0% | 0.0% | $22,414 |
$31.18 -- BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2323 |
$185.21 |
7.2% | 6.2% | $22,410 |
$407,112 2,198.11 CBRSON |
121 CBRSON |
|||
2324 |
$0.000214 |
0.0% | 2.28% | $22,382 |
$157.93 737,990.65 TALENT |
104,588,166 TALENT |
|||
2325 |
$0.000703 |
2.63% | 3.83% | $21,793 |
$531.04 755,391.18 ORION |
31,000,000 ORION |
|||
2326 |
$0.0000361 |
0.0% | 12.56% | $21,347 |
$19.05 527,262.66 TONE |
590,833,686 TONE |
|||
2327 |
$0.0000766 |
0.82% | 0.45% | $21,310 |
$314.93 4,112,431.44 REVV |
278,270,642 REVV |
|||
2328 |
$0.00000002 |
0.0% | 0.0% | $21,000 |
$32.88 1,644,000,000 NEUTON |
1,000,000,000,000 NEUTON |
|||
2329 |
$0.0000774 |
4.05% | 16.38% | $20,997 |
$164.19 2,119,948.35 LKI |
271,105,794 LKI |
|||
2330 |
$0.007242 |
0.0% | 23.47% | $20,756 |
$4 552.33 METAN |
2,865,992 METAN |
|||
2331 |
$285.11 |
7.42% | 10.98% | $20,243 |
$263,290 923.47 LRCXG |
71 LRCXG |
|||
2332 |
$0.0103 |
0.58% | 0.54% | $20,225 |
$17,910 1,738,834.95 YACHT |
1,963,250 YACHT |
|||
2333 |
$0.00057 |
0.59% | 0.0% | $20,212 |
$6.63 11,631.58 STARS |
35,477,887 STARS |
|||
2334 |
$0.0000428 |
0.4% | 0.65% | $20,147 |
$590.57 13,788,699.51 BOS |
470,400,000 BOS |
|||
2335 |
$0.00001 |
0.0% | 0.0% | $20,000 |
$0.1264 12,640 SLOTH |
2,000,000,000 SLOTH |
|||
2336 |
$0.000354 |
0.5% | 1.16% | $19,746 |
$50.41 142,401.13 TAG |
55,819,631 TAG |
|||
2337 |
$0.0000258 |
2.38% | 16.42% | $19,461 |
$158.94 6,160,465.12 SNS |
754,316,667 SNS |
|||
2338 |
$0.0192 |
7.01% | 25.71% | $18,902 |
$53,881 2,806,302.08 LUFC |
983,439 LUFC |
|||
2339 |
$0.0000945 |
1.93% | 3.88% | $18,900 |
$2,029 21,470,899.47 SPO |
200,000,000 SPO |
|||
2340 |
$0.0000183 |
63.6% | 1.14% | $18,290 |
$744,182 40,687,916,894.48 WALLI |
1,000,000,000 WALLI |
|||
2341 |
$0.000039 |
4.69% | 54.58% | $18,218 |
$28,810 738,528,582.41 HVLO |
467,000,000 HVLO |
|||
2342 |
$0.001217 |
1.3% | 7.38% | $17,793 |
$4,950 4,067,378.8 ASRR |
14,620,000 ASRR |
|||
2343 |
$0.000437 |
21.75% | 52.0% | $17,383 |
$17.94 41,052.63 SCLP |
39,739,856 SCLP |
|||
2344 |
$0.0000966 |
0.65% | 0.91% | $17,379 |
$1.18 12,221.65 POCO |
180,000,000 POCO |
|||
2345 |
$0.000322 |
0.0% | 7.47% | $20,286 |
$9.93 30,838.51 O4DX |
63,000,000 O4DX |
|||
2346 |
$0.0019 |
1.09% | 1.17% | $17,290 |
$9,749 5,131,052.63 XPRT |
9,100,000 XPRT |
|||
2347 |
$0.00000005 |
12.12% | 3.09% | $17,232 |
$46,952 939,040,000,000 XLAB |
351,666,666,667 XLAB |
|||
2348 |
$0.000181 |
0.11% | 5.24% | $17,203 |
$22.64 125,082.87 CYPR |
94,833,863 CYPR |
|||
2349 |
$0.000135 |
0.01% | 0.58% | $16,852 |
$0.9199 6,814.07 MLT |
124,423,461 MLT |
|||
2350 |
-- |
2.3% | 0.0% | $16,699 |
$0.6198 -- WEB3 |
44,120,228,015,040 WEB3 |
|||
2351 |
-- |
0.0% | 0.0% | $17,181 |
$0.02 -- HMNG |
45,000,000,000,000,000 HMNG |
|||
2352 |
$0.000603 |
3.01% | 36.56% | $16,325 |
$35,042 58,112,769.49 CHO |
27,054,855 CHO |
|||
2353 |
$0.000322 |
2.42% | 6.12% | $16,207 |
$817.03 2,537,360.25 XCV |
50,331,385 XCV |
|||
2354 |
$0.000776 |
3.36% | 23.32% | $15,989 |
$176.63 227,615.98 TRCL |
20,603,966 TRCL |
|||
2355 |
$0.00265 |
0.68% | 0.67% | $15,902 |
$0.3799 143.36 IF |
6,000,661 IF |
|||
2356 |
$0.00000773 |
3.07% | 19.65% | $15,632 |
$97.33 12,591,203.1 EGAME |
2,022,222,226 EGAME |
|||
2357 |
$0.0000209 |
24.55% | 20.53% | $15,382 |
$29,178 1,396,076,555.02 GMTO |
735,960,327 GMTO |
|||
2358 |
-- |
3.75% | 2.67% | $15,358 |
$17.16 -- BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2359 |
$0.0000002 |
39.6% | 45.28% | $15,065 |
$48.76 243,800,000 KNINE |
76,008,934,162 KNINE |
|||
2360 |
$0.00015 |
15.25% | 2.6% | $15,000 |
$572.03 3,813,533.33 AWS |
100,000,000 AWS |
|||
2361 |
$0.000171 |
3.7% | 11.8% | $14,705 |
$13,143 76,859,649.12 CARR |
85,943,672 CARR |
|||
2362 |
$0.0000862 |
98.16% | 3.77% | $14,654 |
$307,520 3,567,517,401.39 VIVI |
170,000,000 VIVI |
|||
2363 |
$0.0000828 |
37.47% | 144.32% | $14,438 |
$544.9 6,580,917.87 DCK |
174,367,945 DCK |
|||
2364 |
$0.0000142 |
7.8% | 30.58% | $14,190 |
$843.24 59,424,947.15 COVAL |
1,000,000,000 COVAL |
|||
2365 |
$2.81 |
1.74% | 11.34% | $14,040 |
$204,190 72,665.48 DFDVX |
5,000 DFDVX |
|||
2366 |
$420.66 |
5.36% | 4.33% | $13,638 |
$396,528 942.63 DELLON |
32.42 DELLON |
|||
2367 |
-- |
0.0% | 0.0% | $13,357 |
$21.16 -- BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2368 |
$0.00000234 |
0.0% | 0.85% | $13,352 |
$181,698 77,648,717,948.72 DOME |
5,705,955,980 DOME |
|||
2369 |
$0.005078 |
0.0% | 5.35% | $13,330 |
$0.36 70.8941 GUM |
2,625,000 GUM |
|||
2370 |
$0.0000758 |
2.71% | 12.37% | $13,165 |
$29.72 392,084.43 VEMP |
173,684,290 VEMP |
|||
2371 |
$0.00011 |
5.59% | 8.98% | $13,140 |
$143.68 1,306,181.82 LAKE |
120,000,000 LAKE |
|||
2372 |
$0.00000326 |
0.31% | 1.51% | $13,040 |
$66.81 20,493,865.03 FLAG |
4,000,000,000 FLAG |
|||
2373 |
$0.0419 |
3.84% | 11.43% | $12,977 |
$197.29 4,708.59 ALA |
310,005 ALA |
|||
2374 |
$0.003449 |
4.78% | 10.44% | $12,955 |
$6,049 1,753,841.69 MEER |
3,756,045 MEER |
|||
2375 |
-- |
3.04% | 0.0% | $12,915 |
$0.41 -- MINU |
8,102,500,000,000 MINU |
|||
2376 |
$0.001499 |
0.0% | 1.7% | $11,880 |
$2.72 1,814.54 ORO |
7,925,000 ORO |
|||
2377 |
-- |
0.64% | 0.99% | $12,792 |
$7.68 -- FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2378 |
$0.0001 |
0.0% | 0.0% | $7,791 |
$11.12 111,200 ZND |
77,906,984 ZND |
|||
2379 |
$0.0000594 |
15.32% | 7.49% | $12,682 |
$1,473 24,789,633.12 MLP |
213,430,000 MLP |
|||
2380 |
$0.000119 |
6.3% | 13.77% | $12,456 |
$1,841 15,470,588.24 MA |
104,675,000 MA |
|||
2381 |
$0.000168 |
0.0% | 0.0% | $12,312 |
$0.58 3,452.38 NFAI |
73,152,691 NFAI |
|||
2382 |
$0.000119 |
0.0% | 19.59% | $12,197 |
$16 134,453.78 DXGM |
102,492,011 DXGM |
|||
2383 |
$0.002537 |
3.09% | 8.76% | $12,029 |
$42,960 16,933,385.89 VAI |
4,741,458 VAI |
|||
2384 |
$0.00000168 |
0.0% | 0.0% | $11,615 |
$28.08 16,714,285.71 MEME |
6,913,918,119 MEME |
|||
2385 |
$0.000331 |
6.28% | 10.82% | $11,987 |
$34,721 104,897,280.97 SKYA |
36,175,000 SKYA |
|||
2386 |
$0.0000151 |
0.0% | 0.0% | $11,940 |
$0.26 17,252.82 PTG |
792,334,755 PTG |
|||
2387 |
$0.000354 |
11.15% | 99.44% | $11,936 |
$73,498 207,621,468.93 ZCX |
33,750,000 ZCX |
|||
2388 |
$0.000441 |
13.08% | 1.61% | $11,800 |
$185.06 419,637.19 PYM |
26,756,814 PYM |
|||
2389 |
$0.000669 |
1.23% | 5.52% | $11,727 |
$338,226 505,569,506.73 LIKE |
17,526,167 LIKE |
|||
2390 |
$0.000662 |
0.78% | 0.81% | $11,329 |
$0.5799 875.98 NFTL |
17,100,000 NFTL |
|||
2391 |
$0.0000113 |
0.53% | 0.62% | $11,300 |
$0.38 33,628.32 TBCC |
1,000,000,000 TBCC |
|||
2392 |
$0.000439 |
0.64% | 0.0% | $11,256 |
$0.1999 455.35 ASPO |
25,622,840 ASPO |
|||
2393 |
$0.0551 |
1.75% | 6.44% | $11,020 |
$1,944 35,281.31 DHV |
200,000 DHV |
|||
2394 |
$0.00000132 |
4.35% | 1.49% | $10,692 |
$95,742 72,531,818,181.82 1000CAT |
8,099,954,918 1000CAT |
|||
2395 |
$0.00068 |
5.03% | 7.87% | $10,201 |
$2,382 3,502,941.18 UNDEAD |
15,000,000 UNDEAD |
|||
2396 |
$0.003394 |
3.14% | 4.93% | $10,182 |
$160.77 47,368.89 GENE |
3,000,000 GENE |
|||
2397 |
$0.0000108 |
0.0% | 0.0% | $10,840 |
$279.47 25,781,365.31 C |
1,000,000,000 C |
|||
2398 |
$0.0001 |
7.53% | 93.21% | $10,000 |
$10,537 105,370,000 PERM |
100,000,000 PERM |
|||
2399 |
-- |
17.83% | 35.0% | $9,922 |
$123.78 -- MMIT |
525,000,000,000,000 MMIT |
|||
2400 |
-- |
2.0% | 2.0% | $9,696 |
$16.59 -- SHIBU |
950,611,790,624,463 SHIBU |
