Alle sprog
Dagens Bitcoin (BTC) pris
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$259.2 |
2.18% | 0.16% | $270,070.84 |
$62,815.4 242.34 RDDTON |
1,041.94 RDDTON |
|||
2302 |
$0.00027 |
0.0% | 1.82% | $269,996 |
$28.8745 106,942.59 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
2303 |
$0.002351 |
0.0% | 0.55% | $269,523 |
$79,342.17 33,748,264.57 KRO |
114,642,017 KRO |
|||
2304 |
$0.00067 |
0.0% | 23.88% | $269,608 |
$5.3649 8,007.31 MTH |
402,400,000 MTH |
|||
2305 |
$0.000000000000639 |
36.05% | 2.25% | $268,573 |
$519.49 812,388,577,862,571.5 PEPA |
420,000,000,000,000,000 PEPA |
|||
2306 |
$0.013 |
0.0% | 10.77% | $270,790 |
$5.75 442.31 BVM |
20,830,000 BVM |
|||
2307 |
$26.7281 |
1.22% | 14.47% | $267,281 |
$4,759.7 178.08 NUWA |
10,000 NUWA |
|||
2308 |
$499.54 |
0.12% | 1.32% | $266,050 |
$256,106.68 512.69 MSFTON |
532.59 MSFTON |
|||
2309 |
$0.000145 |
0.0% | 2.01% | $264,625 |
$117,842.01 812,703,517.24 BEPRO |
1,825,000,000 BEPRO |
|||
2310 |
$0.004429 |
1.0% | 1.85% | $265,740 |
$17,282.18 3,902,050.12 NBOT |
60,000,000 NBOT |
|||
2311 |
$0.000264 |
3.53% | 14.77% | $264,000 |
$220,967.27 836,997,234.85 RGAME |
1,000,000,000 RGAME |
|||
2312 |
$0.001032 |
15.82% | 37.83% | $263,417.91 |
$90,668.38 87,856,957.36 TST |
255,249,898 TST |
|||
2313 |
$0.016239 |
1.23% | 12.79% | $261,514.42 |
$360,994.71 22,230,107.15 DTEC |
16,104,096 DTEC |
|||
2314 |
$0.00000263 |
5.62% | 6.84% | $263,000 |
$16,599.61 6,311,638,783.27 CATDOG |
100,000,000,000 CATDOG |
|||
2315 |
$0.002618 |
2.91% | 1.84% | $261,800 |
$101,075.62 38,607,952.64 ALT |
100,000,000 ALT |
|||
2316 |
$345.9 |
0.71% | 9.22% | $260,729.05 |
$255,994.12 740.08 UNHON |
753.77 UNHON |
|||
2317 |
$0.00107 |
0.47% | 15.87% | $259,201.66 |
$424,399.55 396,635,093.46 MG8 |
242,244,542 MG8 |
|||
2318 |
$0.001501 |
24.34% | 87.67% | $258,175.36 |
$24,718.09 16,467,748.17 TIT |
172,002,243 TIT |
|||
2319 |
$0.020957 |
0.2% | 8.96% | $256,747.77 |
$141,436.63 6,748,896.79 ML |
12,251,170 ML |
|||
2320 |
$0.00741 |
8.7% | 2.48% | $257,287.3 |
$18,623.39 2,513,278 VSX |
34,721,633 VSX |
|||
2321 |
$0.010204 |
2.38% | 3.95% | $254,781 |
$138.18 13,541.75 GAMI |
24,968,750 GAMI |
|||
2322 |
$0.001062 |
4.22% | 23.95% | $253,552.5 |
$2,310,825.52 2,175,918,568.74 CELB |
238,750,000 CELB |
|||
2323 |
$0.001011 |
11.0% | 31.62% | $252,750 |
$39,295.94 38,868,387.73 MTS |
250,000,000 MTS |
|||
2324 |
$0.000254 |
34.03% | 40.65% | $253,978 |
$10,251.52 40,360,314.96 YTC |
999,915,076.45 YTC |
|||
2325 |
$0.4832 |
0.0% | 17.36% | $252,196 |
$116.66 241.43 URUS |
521,929 URUS |
|||
2326 |
$0.001348 |
1.13% | 4.67% | $252,010.47 |
$18,980.48 14,080,474.78 NFTFI |
186,951,388 NFTFI |
|||
2327 |
$0.322 |
0.34% | 12.2% | $250,194 |
$22,877.97 71,049.6 ALIF |
777,000 ALIF |
|||
2328 |
$0.1027 |
0.69% | 3.86% | $248,020.39 |
$71,827.68 699,393.18 TRIO |
2,414,999 TRIO |
|||
2329 |
$0.00000993 |
1.53% | 3.93% | $248,250 |
$0.8271 83,293.05 SHG |
25,000,000,000 SHG |
|||
2330 |
$0.0000314 |
1.45% | 3.41% | $246,271 |
$97.0721 3,091,468.15 MEFA |
7,843,026,047 MEFA |
|||
2331 |
$0.001194 |
5.76% | 26.72% | $244,160.59 |
$19,563.59 16,384,916.25 EMC |
204,489,614 EMC |
|||
2332 |
$243.26 |
3.2% | 4.14% | $243,260 |
$288,391.76 1,185.53 ACNX |
1,000 ACNX |
|||
2333 |
$0.000224 |
3.95% | 0.82% | $239,680 |
$7,612.01 33,982,187.5 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2334 |
$0.0000186 |
3.73% | 9.39% | $240,381.55 |
$29,272.06 1,569,547,453.08 WAT |
12,889,090,910 WAT |
|||
2335 |
$0.0000006 |
1.64% | 1.67% | $239,327 |
$11.834 19,723,333.33 PANDA |
398,878,750,000 PANDA |
|||
2336 |
$0.011373 |
3.68% | 1.33% | $238,833 |
$17,478.17 1,536,812.63 BNSX |
21,000,000 BNSX |
|||
2337 |
$0.0000384 |
0.29% | 5.02% | $238,814 |
$19.7018 512,400.52 PGALA |
6,211,014,582 PGALA |
|||
2338 |
$0.000992 |
0.5% | 1.31% | $237,088 |
$17,487.99 17,629,022.18 RIDE |
239,000,000 RIDE |
|||
2339 |
$0.000000000000241 |
0.0% | 12.38% | $238,388 |
$11.86 49,272,953,884,503.53 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2340 |
$0.000236 |
0.85% | 0.42% | $236,000 |
$18,034.84 76,418,813.56 BATCH |
1,000,000,000 BATCH |
|||
2341 |
$0.000161 |
0.0% | 1.86% | $231,035 |
$17,732.2 110,137,888.2 BXC |
1,435,000,000 BXC |
|||
2342 |
$0.0000502 |
35.26% | 26.99% | $226,076.14 |
$121,866.66 2,425,689,888.54 LOVE |
4,499,923,224 LOVE |
|||
2343 |
$0.2077 |
1.8% | 2.26% | $228,470 |
$19,299.41 92,919.64 GOZ |
1,100,000 GOZ |
|||
2344 |
$0.000000239 |
0.0% | 8.6% | $239,500 |
$2.6299 10,980,793.32 MONKE |
1,000,000,000,000 MONKE |
|||
2345 |
$0.002623 |
0.19% | 8.84% | $222,955 |
$129,117.35 49,225,066.72 SWASH |
85,000,000 SWASH |
|||
2346 |
$0.0000011 |
10.0% | 1.8% | $223,430.64 |
$18,593.31 16,903,009,090.91 DRX |
203,118,765,429 DRX |
|||
2347 |
$0.000221 |
0.63% | 4.88% | $221,200 |
$627.22 2,835,533.45 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2348 |
$0.003168 |
0.09% | 1.2% | $220,707.47 |
$162,135.04 51,178,989.9 TERRA |
69,667,760 TERRA |
|||
2349 |
$0.000449 |
0.88% | 2.67% | $220,431.56 |
$18,652.7 41,542,761.69 PERL |
490,938,908 PERL |
|||
2350 |
$0.000219 |
6.38% | 11.78% | $219,000 |
$146,025.2 666,781,735.16 AVAXAI |
1,000,000,000 AVAXAI |
|||
2351 |
$0.000219 |
0.9% | 4.09% | $218,999.45 |
$50,047.88 228,529,132.42 TEMA |
999,997,478 TEMA |
|||
2352 |
$0.4132 |
0.76% | 2.93% | $218,996 |
$116,745.37 282,539.62 TUBE2 |
530,000 TUBE2 |
|||
2353 |
$0.000084 |
11.42% | 13.37% | $218,426 |
$4,279.88 50,944,887.51 FMC |
2,600,000,000 FMC |
|||
2354 |
$0.00036 |
3.49% | 35.83% | $216,047.16 |
$28,848.15 80,133,750 NIGHT |
600,131,000 NIGHT |
|||
2355 |
$0.0000276 |
7.2% | 8.76% | $214,671.23 |
$19,562.13 709,801,523.95 BITCI |
7,789,232,108 BITCI |
|||
2356 |
$0.002901 |
2.26% | 4.48% | $214,184 |
$12.5536 4,327.34 LNR |
73,830,967 LNR |
|||
2357 |
$0.0000214 |
2.06% | 1.82% | $214,100 |
$25,990.08 1,213,922,466.14 HOLD |
10,000,000,000 HOLD |
|||
2358 |
$0.00389 |
0.64% | 24.81% | $213,950 |
$335.29 86,192.8 MMA |
55,000,000 MMA |
|||
2359 |
$0.058705 |
2.09% | 1.37% | $213,536.33 |
$139,466.83 2,375,723.19 XFI |
3,637,447 XFI |
|||
2360 |
$0.002315 |
0.0% | 2.33% | $213,284 |
$0.4826 208.47 TINC |
92,131,159 TINC |
|||
2361 |
$0.000739 |
0.0% | 0.41% | $214,310 |
$0.1494 202.17 OPTCM |
290,000,000 OPTCM |
|||
2362 |
$211.96 |
0.99% | 2.42% | $211,960 |
$230,201.42 1,086.06 HONX |
1,000 HONX |
|||
2363 |
$0.001811 |
0.22% | 1.49% | $211,887 |
$77,505.77 42,797,222.53 ZULU |
117,000,000 ZULU |
|||
2364 |
$0.9979 |
0.0% | 0.29% | $199,583 |
$1.9459 1.95 EUSD |
200,003 EUSD |
|||
2365 |
$0.439 |
0.79% | 52.07% | $211,019 |
$292.25 665.72 BASEPTL |
480,680 BASEPTL |
|||
2366 |
$0.010016 |
0.69% | 3.37% | $210,336 |
$4,461.19 445,406.35 AINN |
21,000,000 AINN |
|||
2367 |
$0.00021 |
7.14% | 3.94% | $209,999.38 |
$205,073.96 976,542,666.67 KACY |
999,997,046 KACY |
|||
2368 |
$0.004346 |
2.56% | 14.5% | $209,573.47 |
$169,784.78 39,066,907.5 ASI |
48,222,150 ASI |
|||
2369 |
$0.068028 |
0.46% | 0.51% | $208,325.95 |
$104,797.4 1,540,503.91 CRU |
3,062,356 CRU |
|||
2370 |
$0.0000421 |
68.4% | 4.1% | $210,500 |
$31,381.86 745,412,351.54 LIXX |
5,000,000,000 LIXX |
|||
2371 |
$0.000765 |
0.13% | 0.13% | $209,437 |
$0.1565 204.58 ARI10 |
273,773,877 ARI10 |
|||
2372 |
$0.00000000208 |
3.95% | 6.98% | $207,700 |
$13,650.7 6,572,315,840,154.07 ZAT |
100,000,000,000,000 ZAT |
|||
2373 |
$0.003795 |
0.13% | 3.69% | $206,952 |
$29,769.95 7,844,519.1 BLY |
54,532,805.1488443 BLY |
|||
2374 |
$0.0000927 |
0.49% | 2.68% | $203,962 |
$18,206.36 196,379,678.57 RATING |
2,200,000,000 RATING |
|||
2375 |
$0.00298 |
1.85% | 14.08% | $201,988.61 |
$2,176,589.29 730,399,090.6 CSIX |
67,781,414 CSIX |
|||
2376 |
$0.01536 |
2.74% | 3.39% | $203,334 |
$61.5699 4,008.46 ANGLE |
13,237,881 ANGLE |
|||
2377 |
$0.00000265 |
0.76% | 14.72% | $201,424 |
$113,264.26 42,741,230,188.68 KNINE |
76,008,934,162 KNINE |
|||
2378 |
$0.009574 |
0.38% | 3.2% | $201,054 |
$100.43 10,489.87 BABYPEPE |
21,000,000 BABYPEPE |
|||
2379 |
$0.000706 |
0.86% | 8.65% | $201,005.66 |
$27,014.4 38,264,022.66 YOURAI |
284,710,552 YOURAI |
|||
2380 |
$33.46 |
0.68% | 1.91% | $200,760 |
$620,300.33 18,538.56 CMCSAX |
6,000 CMCSAX |
|||
2381 |
$0.003463 |
1.49% | 12.88% | $200,524 |
$1.3699 395.58 BUX |
57,904,773 BUX |
|||
2382 |
$0.000431 |
1.17% | 35.73% | $199,945.44 |
$17,477.48 40,550,997.68 INK |
463,910,526 INK |
|||
2383 |
$0.000199 |
13.26% | 19.28% | $198,995.56 |
$1,384,391.63 6,956,741,859.3 VOID |
999,977,712 VOID |
|||
2384 |
$0.002655 |
0.11% | 0.3% | $199,043.05 |
$120,982.81 45,567,913.37 SDM |
74,969,135 SDM |
|||
2385 |
$1,248.48 |
1.18% | 0.19% | $195,824.09 |
$213,445.81 170.96 NFLXON |
156.85 NFLXON |
|||
2386 |
$0.001401 |
0.14% | 0.5% | $195,299.41 |
$17,300.66 12,348,793.72 KOS |
139,400,000 KOS |
|||
2387 |
$0.007707 |
4.57% | 2.5% | $193,959 |
$3,960.19 513,843.26 CNG |
25,166,667 CNG |
|||
2388 |
$0.00000000000179 |
10.71% | 1.45% | $193,096 |
$1,415.86 792,816,906,140,459 OGGY |
108,125,205,623,924,992 OGGY |
|||
2389 |
$0.191 |
15.11% | 68.59% | $191,000 |
$68,097.75 356,532.72 MATAR |
1,000,000 MATAR |
|||
2390 |
$0.00019 |
5.56% | 5.84% | $190,000 |
$27,577.36 145,144,000 INFOFI |
1,000,000,000 INFOFI |
|||
2391 |
$576.98 |
1.27% | 2.72% | $189,716.8 |
$176,665.82 306.19 MAON |
328.81 MAON |
|||
2392 |
$0.027998 |
2.15% | 21.09% | $190,075.27 |
$182,538.39 6,519,693.91 GEEQ |
6,788,887 GEEQ |
|||
2393 |
$0.000339 |
0.59% | 17.16% | $186,450 |
$662,884.92 1,955,412,743.36 FP |
550,000,000 FP |
|||
2394 |
$0.000000000357 |
12.74% | 27.42% | $187,635 |
$593.34 1,660,156,687,185.23 MMIT |
525,000,000,000,000 MMIT |
|||
2395 |
$0.001856 |
0.76% | 8.46% | $185,600 |
$17,653.08 9,511,357.76 BDIN |
100,000,000 BDIN |
|||
2396 |
$0.000394 |
0.48% | 7.61% | $183,998 |
$98,893.94 250,999,847.72 HVLO |
467,000,000 HVLO |
|||
2397 |
$0.065116 |
0.59% | 11.23% | $185,075 |
$47.2891 726.23 MC |
2,842,229 MC |
|||
2398 |
$0.010462 |
1.22% | 6.28% | $183,358.77 |
$297,776.92 28,462,714.59 LIKE |
17,526,167 LIKE |
|||
2399 |
$0.000000000365 |
5.19% | 0.47% | $182,500 |
$84.0537 230,284,109,589.04 SPXC |
500,000,000,000,000 SPXC |
|||
2400 |
$0.001408 |
17.33% | 0.28% | $181,503.64 |
$19,657.64 13,961,392.05 SNET |
128,908,836 SNET |
