Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.000333 |
8.12% | 22.17% | $55,529.36 |
$90,772.36 272,589,669.67 BITBOARD |
166,754,836 BITBOARD |
|||
2302 |
$0.000581 |
0.0% | 0.0% | $56,944 |
$2.66 4,578.31 WAIT |
97,959,724 WAIT |
|||
2303 |
$0.00000547 |
0.0% | 9.18% | $55,173 |
$6,187 1,131,078,610.6 HIBS |
10,086,444,804 HIBS |
|||
2304 |
$22.8233 |
1.84% | 3.97% | $55,030.17 |
$1,238,784.47 54,277.18 GMEON |
2,411.14 GMEON |
|||
2305 |
$0.00022 |
6.57% | 8.82% | $55,000 |
$41,837.64 190,171,090.91 HUND |
250,000,000 HUND |
|||
2306 |
$0.000219 |
4.37% | 1.75% | $54,924 |
$2,026 9,251,141.55 QRDO |
250,796,337 QRDO |
|||
2307 |
$0.000529 |
3.64% | 8.62% | $53,285.41 |
$11,768.21 22,246,143.67 AMP |
100,728,564 AMP |
|||
2308 |
$0.00000415 |
0.48% | 1.22% | $53,489.73 |
$25,942.8 6,251,277,108.43 WAT |
12,889,090,910 WAT |
|||
2309 |
$0.001325 |
0.0% | 0.0% | $52,655 |
$18.8 14,188.68 SCLP |
39,739,856 SCLP |
|||
2310 |
$57.0492 |
1.11% | 2.93% | $52,548.59 |
$837,586.9 14,681.83 IONQON |
921.11 IONQON |
|||
2311 |
$0.0001 |
4.71% | 41.18% | $52,300 |
$58,906.88 589,068,800 A1X |
523,000,000 A1X |
|||
2312 |
$0.000005 |
0.0% | 25.71% | $50,000 |
$51,099.13 10,219,826,000 ZKF |
10,000,000,000 ZKF |
|||
2313 |
$0.0000517 |
22.84% | 18.4% | $51,700 |
$4,525.14 87,526,885.88 SAAS |
1,000,000,000 SAAS |
|||
2314 |
$0.001825 |
0.72% | 5.43% | $51,411 |
$13.8 7,561.64 BLOCK |
28,170,533 BLOCK |
|||
2315 |
$0.00000005 |
15.01% | 2.93% | $49,700 |
$626.89 12,537,800,000 MAMBO |
1,000,000,000,000 MAMBO |
|||
2316 |
$0.0005 |
16.67% | 0.0% | $50,000 |
$2.32 4,640 SEN |
100,000,000 SEN |
|||
2317 |
$0.000213 |
0.47% | 2.74% | $49,493 |
$84.44 396,431.92 CORL |
232,360,000 CORL |
|||
2318 |
$0.05515 |
1.48% | 2.13% | $48,859.15 |
$58,653.27 1,063,522.57 EFC |
885,932 EFC |
|||
2319 |
$0.00728 |
6.55% | 8.3% | $49,423.1 |
$191,513.72 26,306,829.67 GEEQ |
6,788,887 GEEQ |
|||
2320 |
$87.052 |
5.25% | 4.95% | $48,520.17 |
$2,371,784.49 27,245.61 HOODON |
557.37 HOODON |
|||
2321 |
$0.0007 |
43.15% | 102.31% | $48,461 |
$3,621.13 5,173,042.86 OLEA |
69,230,000 OLEA |
|||
2322 |
$0.00000876 |
0.68% | 0.23% | $48,180 |
$0.1 11,415.53 CC |
5,500,000,000 CC |
|||
2323 |
$0.00000016 |
9.1% | 6.99% | $48,210 |
$69,779 436,118,750,000 CATX |
300,000,000,000 CATX |
|||
2324 |
$0.000276 |
0.36% | 2.58% | $47,796.73 |
$19,678.49 71,298,876.81 G3 |
173,176,556.99 G3 |
|||
2325 |
$9.25 |
0.36% | 0.11% | $47,746 |
$458.35 49.5514 TTC |
5,162 TTC |
|||
2326 |
$0.0000476 |
5.35% | 23.74% | $47,599.21 |
$5,009.99 105,251,890.76 CLIPPY |
999,983,449 CLIPPY |
|||
2327 |
$0.000315 |
4.58% | 2.97% | $47,785.5 |
$65,317.65 207,357,619.05 INSP |
151,700,000 INSP |
|||
2328 |
$0.000482 |
5.96% | 8.22% | $47,251 |
$3,677 7,628,630.71 SBR |
98,111,672 SBR |
|||
2329 |
$0.001325 |
13.0% | 15.34% | $47,008 |
$763.21 576,007.55 STARS |
35,477,887 STARS |
|||
2330 |
$0.0002 |
0.0% | 1.01% | $47,000 |
$40.22 201,100 LIORA |
235,000,000 LIORA |
|||
2331 |
$0.000162 |
2.99% | 1.22% | $46,796 |
$97.74 603,333.33 HOD |
288,867,040 HOD |
|||
2332 |
$0.000526 |
8.2% | 1.73% | $46,606.36 |
$52,665.78 100,125,057.03 MASS |
88,605,252 MASS |
|||
2333 |
$339.57 |
3.06% | 4.8% | $45,998.15 |
$720,810.97 2,122.72 AMGNON |
135.46 AMGNON |
|||
2334 |
$0.000813 |
0.86% | 5.15% | $45,823 |
$112.88 138,843.79 MIST |
56,357,088 MIST |
|||
2335 |
$0.0000604 |
12.15% | 48.17% | $45,523 |
$625.68 10,367,522.78 SNS |
754,316,667 SNS |
|||
2336 |
$0.000783 |
0.0% | 2.65% | $45,322 |
$0.02 25.5428 BUX |
57,904,773 BUX |
|||
2337 |
$0.00000045 |
0.51% | 2.42% | $45,100 |
$0.02 44,444.44 ANALOS |
100,000,000,000 ANALOS |
|||
2338 |
$0.0463 |
0.35% | 0.4% | $44,802 |
$3.85 83.1533 LAT |
966,708 LAT |
|||
2339 |
$0.000192 |
5.9% | 0.33% | $44,480 |
$123,698.18 644,261,354.17 KLINK |
231,666,666 KLINK |
|||
2340 |
$0.000442 |
0.07% | 2.17% | $44,596 |
$220.02 497,782.81 ZERO |
101,010,101 ZERO |
|||
2341 |
$0.000000414 |
0.07% | 0.53% | $44,083.87 |
$66,128.09 159,845,516,074.45 TCAPY |
106,560,000,000 TCAPY |
|||
2342 |
$0.0157 |
1.09% | 9.55% | $42,994 |
$58.55 3,729.3 XWIN |
2,733,230 XWIN |
|||
2343 |
$0.004286 |
0.09% | 1.9% | $42,860 |
$12.18 2,841.81 BR |
10,000,000 BR |
|||
2344 |
$130.2 |
0.9% | 5.56% | $42,364.48 |
$3,351,311.2 25,739.72 PLTRON |
325.38 PLTRON |
|||
2345 |
$0.0000426 |
1.21% | 1.24% | $42,590 |
$45.38 1,065,508.34 SORAORACLE |
1,000,000,000 SORAORACLE |
|||
2346 |
$0.0000713 |
0.91% | 2.82% | $42,314 |
$3.83 53,709.16 RVC |
593,381,934 RVC |
|||
2347 |
$0.0000408 |
25.55% | 16.57% | $40,800 |
$357.63 8,765,441.18 IFAI |
1,000,000,000 IFAI |
|||
2348 |
$0.00000109 |
0.93% | 3.81% | $41,522 |
$51,559 47,301,834,862.39 MLXC |
38,094,001,115 MLXC |
|||
2349 |
$0.001623 |
2.11% | 8.68% | $40,533.28 |
$56,861.61 35,034,879.85 NOM |
24,974,296 NOM |
|||
2350 |
$0.0000802 |
0.58% | 12.31% | $40,085 |
$10,649.87 132,841,087.69 GODE |
500,000,000 GODE |
|||
2351 |
$503.02 |
2.73% | 2.37% | $39,235.56 |
$666,513.69 1,325.02 SPOTON |
78 SPOTON |
|||
2352 |
$0.000496 |
14.63% | 1.85% | $39,306.87 |
$3,414.48 6,884,032.26 XYRO |
79,247,727 XYRO |
|||
2353 |
$0.00000552 |
0.0% | 1.6% | $35,703 |
$3.29 596,014.49 GIANTS |
6,468,000,000 GIANTS |
|||
2354 |
-- |
0.0% | 59.99% | $38,370 |
$102.95 -- COPPER |
100,000,000,000,000,000 COPPER |
|||
2355 |
$0.000117 |
0.0% | 1.75% | $38,025 |
$144,611.09 1,235,992,222.22 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2356 |
-- |
0.21% | 0.0% | $40,050 |
$0.09 -- PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2357 |
$0.00000375 |
0.0% | 5.3% | $37,500 |
$105.71 28,189,333.33 BSHIB |
10,000,000,000 BSHIB |
|||
2358 |
$0.000533 |
2.3% | 4.48% | $37,310 |
$11.39 21,369.61 EPIKO |
70,000,000 EPIKO |
|||
2359 |
$0.000155 |
0.0% | 0.0% | $37,196 |
$7.97 51,419.35 XZK |
239,972,771 XZK |
|||
2360 |
$0.000342 |
14.0% | 0.29% | $37,937 |
$4.01 11,725.15 MV |
110,926,501 MV |
|||
2361 |
$0.0000359 |
2.18% | 1.64% | $35,900 |
$4,949.99 137,882,729.81 JOS |
1,000,000,000 JOS |
|||
2362 |
$0.0203 |
0.63% | 4.94% | $36,464 |
$2.09 102.96 PMON |
1,800,000 PMON |
|||
2363 |
$0.000354 |
4.32% | 28.02% | $35,400 |
$2,323.28 6,562,937.85 CAD |
100,000,000 CAD |
|||
2364 |
$0.08905 |
1.19% | 3.33% | $35,620 |
$428,997.97 4,817,495.45 CAP |
400,000 CAP |
|||
2365 |
$0.0000354 |
2.85% | 0.0% | $35,408 |
$0.47 13,273.09 MYRA |
999,943,988 MYRA |
|||
2366 |
$0.003966 |
1.27% | 0.66% | $35,170 |
$11.08 2,793.75 BSCPAD |
8,868,000 BSCPAD |
|||
2367 |
-- |
0.0% | 0.0% | $35,068 |
$63.87 -- CAT |
211,000,000,000,000,000 CAT |
|||
2368 |
$0.00285 |
4.04% | 1.32% | $34,770 |
$716.11 251,266.67 POLK |
12,200,000 POLK |
|||
2369 |
$0.002538 |
3.47% | 41.66% | $34,586.91 |
$620,339.92 244,420,772.26 GCOIN |
13,627,623 GCOIN |
|||
2370 |
-- |
3.02% | 0.0% | $34,410 |
$370.25 -- APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2371 |
$0.000123 |
0.2% | 0.3% | $34,305 |
$325.94 2,649,918.7 REVV |
278,270,642 REVV |
|||
2372 |
$0.000329 |
8.36% | 2.37% | $34,409 |
$757.93 2,303,738.6 TALENT |
104,588,166 TALENT |
|||
2373 |
$0.0015 |
0.0% | 11.76% | $33,819 |
$283.99 189,326.67 NXN |
22,546,000 NXN |
|||
2374 |
$0.000868 |
3.09% | 9.31% | $33,433.18 |
$60,009.05 69,134,850.23 SNS |
38,517,492 SNS |
|||
2375 |
$0.000212 |
0.71% | 0.98% | $32,446 |
$129.89 612,688.68 TANSSI |
153,100,000 TANSSI |
|||
2376 |
$0.02136 |
0.47% | 0.37% | $32,378.73 |
$595.14 27,862.36 MOOO |
1,515,858 MOOO |
|||
2377 |
$0.000681 |
0.58% | 1.73% | $32,036.78 |
$23,522.61 34,541,277.53 ISK |
47,043,731 ISK |
|||
2378 |
$5.1989 |
0.82% | 0.7% | $31,561.22 |
$321,136.95 61,770.17 SBETON |
6,070.75 SBETON |
|||
2379 |
$0.0000529 |
19.5% | 37.32% | $31,243 |
$32.45 613,653.56 TONE |
590,833,686 TONE |
|||
2380 |
$0.000809 |
0.0% | 1.7% | $31,527 |
$511.4 632,138.44 W3GG |
38,969,769 W3GG |
|||
2381 |
$0.0000311 |
2.47% | 10.2% | $31,149.97 |
$5,039.99 161,797,431.78 HOSICO |
999,999,052 HOSICO |
|||
2382 |
$0.000264 |
0.44% | 0.24% | $31,145 |
$259.41 982,613.64 ESD |
118,085,696 ESD |
|||
2383 |
$0.003414 |
16.41% | 17.32% | $31,067.4 |
$97,489.89 28,555,913.88 XPRT |
9,100,000 XPRT |
|||
2384 |
$0.0000028 |
16.67% | 115.38% | $30,993.44 |
$58,471.86 20,882,807,142.86 SIDUS |
11,069,086,922 SIDUS |
|||
2385 |
$0.03133 |
7.31% | 25.11% | $30,811.14 |
$53,279.6 1,700,593.68 LUFC |
983,439 LUFC |
|||
2386 |
$0.005886 |
2.14% | 43.09% | $30,772.17 |
$1,073,330.36 182,353,102.28 DORA |
5,228,027 DORA |
|||
2387 |
$0.000954 |
2.66% | 2.84% | $30,750 |
$2.51 2,631.03 XIO |
32,225,477 XIO |
|||
2388 |
$0.0000313 |
1.95% | 22.14% | $31,299.92 |
$55,143 1,761,757,188.5 TEMA |
999,997,478 TEMA |
|||
2389 |
$0.00000301 |
0.99% | 1.95% | $30,100 |
$0.2099 69,734.22 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2390 |
$0.001115 |
2.62% | 6.16% | $30,166.16 |
$65,636.19 58,866,538.12 CHO |
27,054,855 CHO |
|||
2391 |
$0.0000637 |
19.49% | 45.03% | $29,983 |
$90,566 1,420,866,018.2 BOS |
470,400,000 BOS |
|||
2392 |
$0.000345 |
1.71% | 13.75% | $29,651 |
$8,407 24,368,115.94 CARR |
85,943,672 CARR |
|||
2393 |
$0.000454 |
0.0% | 0.44% | $28,602 |
$65.2 143,612.33 O4DX |
63,000,000 O4DX |
|||
2394 |
$0.00000035 |
0.48% | 1.53% | $28,323 |
$1.41 4,028,571.43 EPX |
80,762,290,684 EPX |
|||
2395 |
$0.00000943 |
2.28% | 18.14% | $28,290 |
$22,074.27 2,340,855,779.43 BICITY |
3,000,000,000 BICITY |
|||
2396 |
$0.0954 |
0.05% | 0.0% | $28,626 |
$30.36 318.24 ICE |
300,000 ICE |
|||
2397 |
$0.000165 |
0.0% | 60.39% | $28,086 |
$0.01 60.6061 TAKER |
170,010,000 TAKER |
|||
2398 |
$0.001067 |
0.47% | 2.2% | $28,154 |
$17.23 16,148.08 BDO |
26,385,907 BDO |
|||
2399 |
$0.0000242 |
0.0% | 3.4% | $28,255 |
$2.16 89,440.99 AIRDROP |
1,170,000,000 AIRDROP |
|||
2400 |
$0.011622 |
2.18% | 0.15% | $28,067.12 |
$14,759.89 1,269,995.7 TRIO |
2,414,999 TRIO |
