Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$196.36 |
5.3% | 1.43% | $204,595.34 |
$60,905.01 310.17 RDDTON |
1,041.94 RDDTON |
|||
2302 |
$0.000681 |
2.09% | 10.75% | $204,300 |
$2,342,464.03 3,439,741,600.59 FITFI |
300,000,000 FITFI |
|||
2303 |
$0.005208 |
3.56% | 6.91% | $202,954.56 |
$13,549.41 2,601,653.23 W3GG |
38,969,769 W3GG |
|||
2304 |
$0.000199 |
8.09% | 16.53% | $203,953.38 |
$2,599.42 13,062,412.06 WAR |
1,024,891,309 WAR |
|||
2305 |
$0.001455 |
26.52% | 50.83% | $202,827 |
$10,449.05 7,181,477.66 KOS |
139,400,000 KOS |
|||
2306 |
$0.000208 |
1.91% | 0.0% | $203,414 |
$2,286 10,985,103.32 BRIUN |
977,481,800 BRIUN |
|||
2307 |
$0.000609 |
13.52% | 18.72% | $202,960 |
$2,118 3,477,832.51 ELMO |
333,267,283 ELMO |
|||
2308 |
$0.000202 |
8.91% | 42.99% | $202,000 |
$81,094.72 401,459,009.9 AIMONICA |
1,000,000,000 AIMONICA |
|||
2309 |
$0.0000258 |
2.7% | 11.45% | $202,585 |
$300.52 11,634,533.49 MEFA |
7,843,026,047 MEFA |
|||
2310 |
$0.004039 |
2.7% | 11.04% | $201,950 |
$1,599 395,890.07 GRV |
50,000,000 GRV |
|||
2311 |
$0.000332 |
0.6% | 1.82% | $199,243.48 |
$9,731.33 29,311,234.94 NIGHT |
600,131,000 NIGHT |
|||
2312 |
$0.01524 |
1.1% | 0.0% | $201,745 |
$153.56 10,076.12 ANGLE |
13,237,881 ANGLE |
|||
2313 |
$0.002716 |
3.9% | 18.0% | $200,525 |
$22.78 8,387.33 LNR |
73,830,967 LNR |
|||
2314 |
$0.000000487 |
1.42% | 3.15% | $204,749.83 |
$9,636.27 19,799,198,685.02 FEARNOT |
420,690,000,000 FEARNOT |
|||
2315 |
$0.00699 |
27.09% | 28.97% | $197,671 |
$15,107 2,161,230.33 MARS |
28,279,074 MARS |
|||
2316 |
$197.2 |
0.17% | 2.85% | $197,200 |
$14,416 73.1034 HONX |
1,000 HONX |
|||
2317 |
$0.003887 |
24.11% | 53.69% | $195,689.42 |
$40,579.34 10,439,758.17 STT |
50,344,589 STT |
|||
2318 |
$0.003373 |
2.68% | 13.09% | $195,313 |
$2.13 631.49 BUX |
57,904,773 BUX |
|||
2319 |
$0.00391 |
8.61% | 40.49% | $193,233 |
$1,627 416,112.53 KILT |
49,420,140 KILT |
|||
2320 |
$0.019479 |
3.17% | 25.39% | $194,790 |
$4,418,773.01 226,848,041.99 DMAIL |
10,000,000 DMAIL |
|||
2321 |
$0.01418 |
0.2% | 11.16% | $192,848 |
$9,977.49 703,631.17 DPET |
13,600,000 DPET |
|||
2322 |
$0.000015 |
0.94% | 4.77% | $192,949.69 |
$40,696.85 2,718,560,454.24 WAT |
12,889,090,910 WAT |
|||
2323 |
$0.000191 |
1.06% | 0.0% | $191,000 |
$9,380.2 49,110,994.76 CLOT |
1,000,000,000 CLOT |
|||
2324 |
$0.005503 |
1.74% | 10.4% | $190,993 |
$1,799 326,912.59 PLOT |
34,707,039 PLOT |
|||
2325 |
$0.002456 |
0.77% | 6.97% | $190,695.25 |
$15,077.93 6,139,222.31 BEFI |
77,644,648 BEFI |
|||
2326 |
$0.000189 |
23.14% | 0.88% | $188,978.91 |
$1,513,740.64 8,009,209,735.45 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
2327 |
$0.000201 |
17.56% | 7.76% | $188,683.36 |
$791,411.65 3,937,371,393.03 FLORK |
938,723,169.81 FLORK |
|||
2328 |
$0.0000303 |
1.41% | 11.61% | $188,132 |
$35.1 1,158,798.28 PGALA |
6,211,014,582 PGALA |
|||
2329 |
$0.000278 |
4.43% | 14.77% | $188,329 |
$235.91 847,987.06 SHROOM |
676,956,430 SHROOM |
|||
2330 |
$0.000184 |
0.37% | 4.68% | $186,059.48 |
$332,029.48 1,804,508,043.48 EVERY |
1,011,192,861 EVERY |
|||
2331 |
$0.000184 |
7.54% | 36.11% | $183,999.81 |
$14,685.21 79,810,923.91 TOK |
999,999,000 TOK |
|||
2332 |
$0.009884 |
1.62% | 10.8% | $183,842.41 |
$749,608.82 75,840,633.35 XR |
18,600,000 XR |
|||
2333 |
$0.003306 |
6.51% | 14.93% | $182,618.19 |
$9,157.7 2,770,024.2 DERI |
55,238,409 DERI |
|||
2334 |
$551.7 |
0.16% | 1.1% | $181,404.48 |
$288,148.84 522.29 MAON |
328.81 MAON |
|||
2335 |
$0.001804 |
7.34% | 5.93% | $180,400 |
$35.87 19,883.59 AWARE |
100,000,000 AWARE |
|||
2336 |
$0.01799 |
46.79% | 44.88% | $179,900 |
$46,013.18 2,557,708.73 DRESS |
10,000,000 DRESS |
|||
2337 |
$0.00006 |
0.05% | 14.21% | $179,880 |
$9,736.49 162,383,088.73 CYRUS |
3,000,000,000 CYRUS |
|||
2338 |
$44.26 |
3.17% | 3.3% | $179,343.3 |
$68,423.81 1,545.95 HIMSON |
4,052.04 HIMSON |
|||
2339 |
$0.029468 |
5.88% | 30.66% | $179,326.19 |
$76,074.82 2,581,607.85 KSP |
6,085,455 KSP |
|||
2340 |
$0.0000000176 |
4.86% | 6.35% | $179,167.73 |
$26,952.33 1,531,382,386,363.64 KAKI |
10,179,985,000,000 KAKI |
|||
2341 |
$0.000000873 |
4.11% | 8.04% | $177,261.75 |
$9,895.13 11,338,524,120.55 DRX |
203,118,765,429 DRX |
|||
2342 |
$0.0000319 |
1.63% | 0.0% | $175,340 |
$0.7599 23,836.26 CC |
5,500,000,000 CC |
|||
2343 |
$0.000354 |
0.0% | 12.21% | $176,915 |
$9.59 27,103.41 FRBK |
500,000,000 FRBK |
|||
2344 |
$0.010833 |
0.02% | 7.14% | $174,455.67 |
$191,049.78 17,635,906.95 DTEC |
16,104,096 DTEC |
|||
2345 |
$1,093.47 |
0.32% | 0.14% | $171,510.77 |
$392,613.9 359.05 NFLXON |
156.85 NFLXON |
|||
2346 |
$0.000173 |
1.7% | 14.86% | $173,000 |
$11,000.45 63,586,416.18 LEGION |
1,000,000,000 LEGION |
|||
2347 |
$0.008048 |
14.38% | 5.18% | $169,008 |
$17,406.22 2,162,800.7 BNSX |
21,000,000 BNSX |
|||
2348 |
$0.00000000168 |
3.69% | 6.27% | $167,970 |
$1.7412 1,036,613,681.01 PEPPA |
100,000,000,000,000 PEPPA |
|||
2349 |
$27.91 |
1.45% | 0.25% | $167,460 |
$15,108 541.31 CMCSAX |
6,000 CMCSAX |
|||
2350 |
$0.0000166 |
0.3% | 8.95% | $165,600 |
$15,132.12 913,775,362.32 BRAWL |
10,000,000,000 BRAWL |
|||
2351 |
$0.000246 |
25.9% | 40.44% | $166,115.12 |
$12,542.33 50,985,081.3 WATER |
675,264,729 WATER |
|||
2352 |
$0.0000552 |
0.79% | 2.06% | $165,510 |
$12.3999 224,758.02 XWG |
3,000,000,000 XWG |
|||
2353 |
$0.001277 |
3.82% | 15.57% | $164,616.58 |
$10,241.73 8,020,148.79 SNET |
128,908,836 SNET |
|||
2354 |
$0.000165 |
2.49% | 47.6% | $165,000 |
$415,906.6 2,520,646,060.61 SILLY |
999,999,988 SILLY |
|||
2355 |
$0.000164 |
0.61% | 7.19% | $164,000 |
$9,347.58 56,997,439.02 MITH |
1,000,000,000 MITH |
|||
2356 |
$0.00000042 |
0.0% | 0.0% | $176,690 |
$1.2 2,857,142.86 RATO |
420,690,000,000 RATO |
|||
2357 |
$0.001147 |
10.82% | 0.0% | $163,543.08 |
$26,167.99 22,814,289.45 MAX |
142,583,333 MAX |
|||
2358 |
$0.000067 |
0.77% | 19.97% | $162,845.42 |
$332,614.52 4,966,619,680.45 SYLO |
2,431,617,492 SYLO |
|||
2359 |
$0.1486 |
1.92% | 4.88% | $163,460 |
$9,800.56 65,952.62 GOZ |
1,100,000 GOZ |
|||
2360 |
$0.004722 |
3.21% | 19.33% | $162,431 |
$320.03 67,774.25 IDNA |
34,398,780.83644151 IDNA |
|||
2361 |
$0.001295 |
13.26% | 12.31% | $161,863.83 |
$10,010.52 7,730,131.27 DOPE |
124,991,368 DOPE |
|||
2362 |
$0.050201 |
2.64% | 20.28% | $161,647.22 |
$10,116.36 201,517.1 AMC |
3,220,000 AMC |
|||
2363 |
$0.00000166 |
4.4% | 16.92% | $166,000 |
$9,791.78 5,898,662,650.6 CATDOG |
100,000,000,000 CATDOG |
|||
2364 |
$0.02379 |
5.45% | 12.87% | $161,507.62 |
$179,971.83 7,565,020.18 GEEQ |
6,788,887 GEEQ |
|||
2365 |
$0.008836 |
4.9% | 29.14% | $161,307 |
$68.26 7,725.22 YOU |
18,255,709 YOU |
|||
2366 |
$0.0000877 |
4.33% | 7.75% | $159,961.25 |
$206,614.85 2,357,271,534.51 BEPRO |
1,825,000,000 BEPRO |
|||
2367 |
$0.006376 |
4.0% | 10.36% | $160,463 |
$3,378 529,799.25 CNG |
25,166,667 CNG |
|||
2368 |
$0.2344 |
2.63% | 21.26% | $159,529 |
$568.23 2,424.19 VSP |
680,586 VSP |
|||
2369 |
$0.000653 |
6.54% | 15.17% | $156,720 |
$163,055.12 249,701,562.02 TARA |
240,000,000 TARA |
|||
2370 |
$0.00000000154 |
2.67% | 1.64% | $153,900 |
$9,332.54 6,064,028,589,993.5 ZAT |
100,000,000,000,000 ZAT |
|||
2371 |
$0.000538 |
2.09% | 14.33% | $156,020 |
$0.2529 470.07 OPTCM |
290,000,000 OPTCM |
|||
2372 |
$0.000156 |
3.7% | 10.34% | $156,000 |
$9,191.38 58,919,102.56 SCIHUB |
1,000,000,000 SCIHUB |
|||
2373 |
$0.000000156 |
14.84% | 0.0% | $155,500 |
$2,827 18,180,064,308.68 MONKE |
1,000,000,000,000 MONKE |
|||
2374 |
$0.003617 |
2.67% | 12.1% | $155,571.59 |
$90.6236 25,054.91 HELMET |
43,011,225 HELMET |
|||
2375 |
$0.000298 |
6.81% | 14.37% | $155,319 |
$200.08 671,409.4 BPAD |
521,203,905 BPAD |
|||
2376 |
$0.050857 |
3.28% | 17.68% | $155,742.23 |
$30,974.44 609,049.69 CRU |
3,062,356 CRU |
|||
2377 |
$0.000145 |
11.57% | 3.6% | $155,193 |
$27.64 190,568.12 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2378 |
$0.000376 |
18.99% | 16.05% | $154,930.8 |
$9,688 25,765,957.45 SKEB |
412,050,000 SKEB |
|||
2379 |
$0.001236 |
2.15% | 15.05% | $154,500 |
$42.42 34,320.39 CWT |
125,000,000 CWT |
|||
2380 |
$0.000338 |
2.61% | 11.52% | $152,100 |
$297,302.61 879,593,520.71 REX |
450,000,000 REX |
|||
2381 |
$0.000151 |
5.59% | 11.7% | $150,999.38 |
$7,983.99 52,874,105.96 GOONC |
999,995,846.45 GOONC |
|||
2382 |
$0.004546 |
2.46% | 16.28% | $152,291 |
$29,394.64 6,466,044.87 GOG |
33,500,000 GOG |
|||
2383 |
$0.000153 |
7.75% | 26.21% | $151,469.75 |
$10,425.69 68,141,764.71 HAT |
989,998,326 HAT |
|||
2384 |
$0.001769 |
2.21% | 3.02% | $150,365 |
$20,071.03 11,345,975.13 SWASH |
85,000,000 SWASH |
|||
2385 |
$0.03845 |
13.29% | 26.77% | $149,955 |
$75,084.5 1,952,782.83 RUNWAGO |
3,900,000 RUNWAGO |
|||
2386 |
$0.001393 |
0.43% | 50.0% | $149,585.05 |
$15,388.21 11,046,812.63 IGT |
107,383,383 IGT |
|||
2387 |
$0.001481 |
1.02% | 40.06% | $148,100 |
$32,429.04 21,896,718.43 OPAD |
100,000,000 OPAD |
|||
2388 |
$0.000701 |
11.62% | 1.16% | $149,614.44 |
$42,618.35 60,796,504.99 MLP |
213,430,000 MLP |
|||
2389 |
$651.79 |
8.13% | 3.1% | $148,014.98 |
$66,047.9 101.33 APPON |
227.09 APPON |
|||
2390 |
$0.018614 |
8.15% | 26.5% | $147,456.02 |
$226,152.44 12,149,588.48 PUSH |
7,921,780 PUSH |
|||
2391 |
$0.000575 |
0.0% | 2.13% | $146,934.69 |
$9,302.42 16,178,121.74 KAT |
255,538,596 KAT |
|||
2392 |
$0.000000000166 |
2.92% | 12.79% | $146,406 |
$11.88 71,695,835,847.92 WSG |
883,562,951,911,638 WSG |
|||
2393 |
$0.000693 |
16.47% | 5.8% | $145,530 |
$12,022.94 17,349,119.77 BONEBONE |
210,000,000 BONEBONE |
|||
2394 |
$0.000000000000346 |
0.0% | 0.0% | $145,366 |
$15.72 45,419,086,417,612.9 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2395 |
$0.001069 |
3.69% | 0.0% | $144,315 |
$43.15 40,364.83 NFTL |
135,000,000 NFTL |
|||
2396 |
$45.48 |
0.15% | 8.8% | $143,587.19 |
$64,210.76 1,411.85 FIGON |
3,157.15 FIGON |
|||
2397 |
$0.002104 |
5.48% | 19.49% | $142,612.09 |
$2,025,664.52 962,768,307.98 CSIX |
67,781,414 CSIX |
|||
2398 |
$0.003292 |
0.0% | 0.6% | $143,004.48 |
$15,923.04 4,836,889.43 BUY |
43,440,000 BUY |
|||
2399 |
$0.0143 |
52.13% | 66.28% | $143,000 |
$18.6 1,300.7 TALK |
10,000,000 TALK |
|||
2400 |
$0.000952 |
8.64% | 15.82% | $142,800 |
$9,778.84 10,271,890.76 ATRS |
150,000,000 ATRS |
