Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$161.76 |
0.02% | 5.38% | $478,324.31 |
$59,946.21 370.59 ARMON |
2,957 ARMON |
|||
2102 |
$0.093714 |
0.85% | 11.41% | $477,941.41 |
$1,967,375.42 20,993,399.28 MBX |
5,100,000 MBX |
|||
2103 |
$182.31 |
3.76% | 1.31% | $479,096.09 |
$62,017.24 340.17 QCOMON |
2,627.92 QCOMON |
|||
2104 |
$0.000476 |
4.56% | 28.0% | $475,998.75 |
$818,372.2 1,719,269,327.73 LLM |
999,997,360 LLM |
|||
2105 |
$0.00052 |
0.76% | 74.81% | $468,182 |
$5,415.37 10,414,173.08 VMINT |
900,350,000 VMINT |
|||
2106 |
$0.0000019 |
3.83% | 22.75% | $474,990.69 |
$9,360.53 4,926,594,736.84 LADYF |
249,995,106,497 LADYF |
|||
2107 |
$143.11 |
0.36% | 2.86% | $469,618.31 |
$131,159.85 916.5 PEPON |
3,281.52 PEPON |
|||
2108 |
$0.000000601 |
0.71% | 7.68% | $467,423.12 |
$3,537.96 5,886,468,406.79 ANB |
777,700,000,000 ANB |
|||
2109 |
$0.04651 |
5.7% | 21.48% | $465,100 |
$9,751.68 209,668.46 CGPU |
10,000,000 CGPU |
|||
2110 |
$0.000467 |
6.38% | 23.45% | $466,500 |
$2,406.52 5,158,670.95 JENNER |
999,999,470 JENNER |
|||
2111 |
$0.1028 |
3.11% | 1.85% | $464,886.78 |
$150,141.07 1,460,516.25 UDAO |
4,522,245 UDAO |
|||
2112 |
$0.000000755 |
0.0% | 19.69% | $444,078 |
$54.11 71,659,382.86 DCN |
588,105,296,887 DCN |
|||
2113 |
$0.023263 |
18.43% | 67.07% | $465,260 |
$47,650.38 2,048,333.4 PINGO |
20,000,000 PINGO |
|||
2114 |
$0.000466 |
5.09% | 0.86% | $461,984.62 |
$8,981.74 19,274,120.17 BRWL |
991,383,324 BRWL |
|||
2115 |
$0.004866 |
7.2% | 75.34% | $452,538 |
$3,136.94 644,665.02 GROYPER |
93,000,000 GROYPER |
|||
2116 |
$0.01942 |
0.1% | 9.08% | $444,785.44 |
$11,260.48 579,839.34 SNFT1 |
22,903,472 SNFT1 |
|||
2117 |
$0.000496 |
3.18% | 25.06% | $456,892 |
$1,282.62 2,583,843.67 HONK |
920,410,151 HONK |
|||
2118 |
$0.000000446 |
5.12% | 14.94% | $445,700 |
$506,416.58 1,136,227,462,418.67 PEW |
1,000,000,000,000 PEW |
|||
2119 |
$0.00000627 |
5.71% | 19.78% | $432,630 |
$1,189,720.85 189,748,141,945.77 LBAI |
69,000,000,000 LBAI |
|||
2120 |
$249.68 |
0.06% | 8.32% | $438,188.41 |
$2,226,134 8,915.95 AMZNX |
1,755 AMZNX |
|||
2121 |
$0.000433 |
0.1% | 38.51% | $433,000 |
$11,632.57 26,865,057.74 URO |
1,000,000,000 URO |
|||
2122 |
$0.00043 |
0.17% | 50.89% | $430,000 |
$428,238.12 995,902,604.65 LESTER |
999,999,968 LESTER |
|||
2123 |
$0.1188 |
0.92% | 14.17% | $432,128.72 |
$108,134.04 910,219.19 XFI |
3,637,447 XFI |
|||
2124 |
$0.00383 |
1.52% | 32.62% | $430,300.09 |
$165,779.18 43,284,381.2 SAI |
112,349,896 SAI |
|||
2125 |
$0.001293 |
10.02% | 23.12% | $430,569 |
$64,252.73 49,692,753.29 EGO |
333,000,000 EGO |
|||
2126 |
$0.000428 |
1.38% | 6.68% | $428,000 |
$5,556.37 12,982,172.9 TAOCAT |
1,000,000,000 TAOCAT |
|||
2127 |
$0.000000847 |
1.09% | 25.09% | $427,980 |
$74.5899 88,022,067.5 IQ50 |
505,050,505,050 IQ50 |
|||
2128 |
$0.000423 |
0.7% | 47.65% | $423,000 |
$396,463.33 937,265,555.56 JOS |
1,000,000,000 JOS |
|||
2129 |
$0.000425 |
0.7% | 31.53% | $425,000 |
$33,598.58 79,055,482.35 DON |
1,000,000,000 DON |
|||
2130 |
$0.000599 |
4.16% | 32.22% | $425,950.31 |
$12,791.23 21,354,307.18 TRKX |
711,102,362 TRKX |
|||
2131 |
$0.000425 |
6.79% | 58.25% | $424,994.66 |
$567,639.94 1,335,623,388.24 SSE |
999,987,448 SSE |
|||
2132 |
$0.000676 |
27.33% | 32.02% | $421,317 |
$259,236.37 383,485,754.44 LBL |
623,250,000 LBL |
|||
2133 |
$0.000424 |
7.89% | 63.21% | $424,000 |
$47,869.62 112,900,047.17 PEN |
1,000,000,000 PEN |
|||
2134 |
$123.5 |
0.7% | 2.19% | $420,888 |
$58,961.12 477.42 ABNBON |
3,408 ABNBON |
|||
2135 |
$0.000414 |
2.84% | 20.02% | $414,000 |
$12,515.69 30,231,135.27 COVAL |
1,000,000,000 COVAL |
|||
2136 |
$0.000329 |
1.02% | 3.26% | $413,275.19 |
$172,939.59 525,652,249.24 MTV |
1,256,155,554 MTV |
|||
2137 |
$41.4184 |
2.17% | 7.63% | $414,184 |
$77,773.34 1,877.75 NUWA |
10,000 NUWA |
|||
2138 |
$0.019013 |
2.11% | 15.68% | $413,181.81 |
$315,474.22 16,592,553.52 WALLET |
21,731,542 WALLET |
|||
2139 |
$0.00393 |
5.65% | 7.36% | $411,031.5 |
$170,604.94 43,410,926.21 TALENT |
104,588,166 TALENT |
|||
2140 |
$0.000409 |
32.18% | 37.02% | $408,991.34 |
$1,494,218.37 3,653,345,647.92 FARTLESS |
999,978,802 FARTLESS |
|||
2141 |
$0.001631 |
8.16% | 1.04% | $407,750 |
$60,748.89 37,246,407.11 AME |
250,000,000 AME |
|||
2142 |
$0.000156 |
9.71% | 7.85% | $404,664 |
$25,087.75 160,818,910.26 NODL |
2,594,000,000 NODL |
|||
2143 |
$269.22 |
4.87% | 20.98% | $402,215 |
$6,237.18 23.1676 XMON |
1,494 XMON |
|||
2144 |
$0.002024 |
1.03% | 10.51% | $403,848.44 |
$9,228.7 4,559,634.39 VDA |
199,529,859 VDA |
|||
2145 |
$0.002734 |
0.48% | 13.97% | $395,934.62 |
$1,280.9 468,507.68 HAKKA |
144,818,813.34874207 HAKKA |
|||
2146 |
$0.018989 |
2.9% | 15.66% | $399,198.16 |
$284,480.64 14,981,338.67 DEXNET |
21,022,600 DEXNET |
|||
2147 |
$0.00000000082 |
5.47% | 19.24% | $395,707 |
$48.0121 58,587,065,283.71 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2148 |
$190.63 |
5.1% | 3.66% | $392,943.72 |
$62,525.87 328 FUTUON |
2,061.29 FUTUON |
|||
2149 |
$0.000000000393 |
4.24% | 20.69% | $388,110 |
$31.4943 80,138,167,938.93 CATS |
987,556,120,824,092 CATS |
|||
2150 |
$0.054073 |
3.14% | 13.89% | $388,610.28 |
$323.69 5,986.17 CDT |
7,186,771 CDT |
|||
2151 |
$0.001571 |
6.22% | 6.41% | $386,349.56 |
$61,789.27 39,331,171.23 ELIX |
245,925,876 ELIX |
|||
2152 |
$0.000381 |
9.56% | 0.7% | $381,000 |
$639,158.6 1,677,581,627.3 CCDOG |
1,000,000,000 CCDOG |
|||
2153 |
$0.00054 |
15.36% | 25.36% | $384,747.53 |
$52,667.31 97,532,055.56 FER |
712,495,449 FER |
|||
2154 |
$0.08097 |
2.0% | 0.37% | $381,343.59 |
$8,983.63 110,950.1 INFRA |
4,709,690 INFRA |
|||
2155 |
$0.000186 |
6.82% | 20.32% | $380,974.5 |
$12,686.94 68,209,354.84 SGC |
2,048,250,000 SGC |
|||
2156 |
$0.003815 |
20.92% | 49.04% | $381,500 |
$158.3 41,494.1 MUSIC |
100,000,000 MUSIC |
|||
2157 |
$0.02285 |
0.09% | 0.13% | $380,401.72 |
$96,804.69 4,236,529.1 MONIE |
16,647,778 MONIE |
|||
2158 |
$0.003756 |
18.08% | 31.42% | $375,600 |
$3,577.28 952,417.47 RAIIN |
100,000,000 RAIIN |
|||
2159 |
$0.0000151 |
4.29% | 14.12% | $377,000 |
$24.7 1,637,931.03 DX |
25,000,000,000 DX |
|||
2160 |
$0.000759 |
2.82% | 9.62% | $375,553.19 |
$9,121.14 12,017,312.25 PRISM |
494,800,000 PRISM |
|||
2161 |
$0.000374 |
3.86% | 16.31% | $374,000 |
$8,915.78 23,838,983.96 ROOST |
1,000,000,000 ROOST |
|||
2162 |
$0.00000105 |
3.96% | 0.0% | $369,250 |
$712,822.8 678,878,857,142.86 XLAB |
351,666,666,667 XLAB |
|||
2163 |
$0.00637 |
2.33% | 2.11% | $375,830 |
$15,059.03 2,364,054.95 ORFY |
59,000,000 ORFY |
|||
2164 |
$0.0053 |
5.96% | 28.75% | $371,000 |
$2,022.9 381,679.25 ZED |
70,000,000 ZED |
|||
2165 |
$0.000609 |
6.84% | 4.43% | $368,052.38 |
$27,259.73 44,761,461.41 CAS |
604,355,312 CAS |
|||
2166 |
$0.000595 |
1.43% | 27.54% | $368,031.78 |
$167,702.11 281,852,285.71 BROAK |
618,540,783.28 BROAK |
|||
2167 |
$0.5884 |
1.55% | 29.71% | $369,279.25 |
$188,488.06 320,340.01 TET |
627,599 TET |
|||
2168 |
$364.58 |
0.45% | 0.51% | $364,580 |
$14,595.66 40.0342 GLDX |
1,000 GLDX |
|||
2169 |
$92.89 |
1.08% | 3.27% | $366,822.62 |
$60,252.18 648.64 UBERON |
3,949 UBERON |
|||
2170 |
$0.001385 |
0.36% | 2.95% | $362,107.5 |
$9,434.56 6,811,956.68 AGENT |
261,449,462 AGENT |
|||
2171 |
$0.000725 |
5.69% | 20.55% | $359,600 |
$23,548.35 32,480,482.76 MOOV |
496,000,000 MOOV |
|||
2172 |
$0.010769 |
5.15% | 16.41% | $363,453.75 |
$548,351.2 50,919,416.84 ZCX |
33,750,000 ZCX |
|||
2173 |
$0.014549 |
1.67% | 38.33% | $363,351.03 |
$154,339.84 10,608,278.23 NOM |
24,974,296 NOM |
|||
2174 |
$112.73 |
1.33% | 15.51% | $356,463.53 |
$985,850.84 8,745.24 CRCLON |
3,162.1 CRCLON |
|||
2175 |
$0.000352 |
5.22% | 14.88% | $351,959.31 |
$874,277.65 2,483,743,323.86 FAFO |
999,884,417 FAFO |
|||
2176 |
$0.000000000386 |
15.92% | 3.68% | $335,084.09 |
$13,919.28 36,060,310,880,829.02 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2177 |
$72.8629 |
0.37% | 1.69% | $353,128.59 |
$472,300.93 6,482.05 CSCOON |
4,846.48 CSCOON |
|||
2178 |
$0.001839 |
1.77% | 3.75% | $352,321.78 |
$17,499.81 9,515,938.01 MAK |
191,583,358 MAK |
|||
2179 |
$0.001203 |
1.15% | 26.31% | $351,446.81 |
$40,462.09 33,634,322.53 RITE |
292,141,996 RITE |
|||
2180 |
$0.000000582 |
3.59% | 39.15% | $349,022.59 |
$57,085.18 98,134,361,392.89 CATS |
600,000,000,000 CATS |
|||
2181 |
$252.36 |
0.93% | 8.89% | $350,275.69 |
$57,220.82 226.74 ORCLON |
1,388 ORCLON |
|||
2182 |
$0.016686 |
3.61% | 4.79% | $350,406 |
$76,975.26 4,613,164.33 SOLS |
21,000,000 SOLS |
|||
2183 |
$0.0000349 |
2.29% | 0.66% | $348,800 |
$30,734.54 881,150,802.75 CATGOLD |
10,000,000,000 CATGOLD |
|||
2184 |
$0.0000353 |
3.37% | 0.7% | $345,328.53 |
$76,103.11 2,155,895,467.42 TABOO |
9,782,678,080 TABOO |
|||
2185 |
$0.0000345 |
42.5% | 36.63% | $345,100 |
$54.8998 1,590,837.44 T99 |
9,999,999,999 T99 |
|||
2186 |
$0.003499 |
9.38% | 32.82% | $349,900 |
$21,458.5 6,132,752.21 OMNIA |
100,000,000 OMNIA |
|||
2187 |
$165.18 |
0.26% | 8.11% | $346,314.75 |
$1,894,518.98 11,469.42 BABAON |
2,096.59 BABAON |
|||
2188 |
$0.00000523 |
29.46% | 39.03% | $378,652 |
$327,756.42 62,668,531,548.76 MISSION |
72,400,000,000 MISSION |
|||
2189 |
$0.004728 |
0.02% | 3.96% | $341,798.94 |
$2,208,439.78 467,098,092.22 PHY |
72,292,500 PHY |
|||
2190 |
$0.001144 |
2.97% | 24.13% | $343,200 |
$537.69 470,008.74 LYUM |
300,000,000 LYUM |
|||
2191 |
$0.000000000000814 |
18.65% | 14.03% | $341,670 |
$24.7072 30,371,481,253,841.43 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2192 |
$334.4 |
0.74% | 0.89% | $334,400 |
$12,497.21 37.372 VTIX |
1,000 VTIX |
|||
2193 |
$0.3231 |
11.87% | 45.73% | $341,627.19 |
$17,003.36 52,625.69 FLOAT |
1,057,342 FLOAT |
|||
2194 |
$0.005029 |
0.44% | 72.34% | $335,864 |
$9,112.21 1,811,932.79 SUIAI |
66,785,500 SUIAI |
|||
2195 |
$0.063243 |
33.93% | 16.58% | $334,455.59 |
$845,592.02 13,370,523.54 KIMA |
5,288,421 KIMA |
|||
2196 |
$0.000000118 |
0.43% | 2.59% | $330,588 |
$1,862.33 15,782,457,627.12 PINU |
2,801,592,653,589 PINU |
|||
2197 |
$0.002659 |
3.38% | 0.83% | $332,375 |
$24,169.91 9,089,849.57 AIX |
125,000,000 AIX |
|||
2198 |
$0.003404 |
6.1% | 35.31% | $330,188 |
$559,801.45 164,454,009.99 SLF |
97,000,000 SLF |
|||
2199 |
$0.000642 |
1.82% | 27.93% | $327,863 |
$101.22 157,678.29 DFI |
510,738,160 DFI |
|||
2200 |
$31.98 |
0.31% | 6.97% | $329,745.78 |
$58,094.01 1,816.57 JDON |
10,311 JDON |
