Alle sprog
Dagens Bitcoin (BTC) pris
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
Unstable Tether
USDUT
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.005872 |
0.12% | 19.86% | $587,200 |
$143.43 24,426.09 AWARE |
100,000,000 AWARE |
|||
2102 |
$0.000585 |
0.17% | 8.03% | $585,000 |
$17,099.14 29,229,299.15 NIKO |
1,000,000,000 NIKO |
|||
2103 |
$0.00336 |
1.03% | 25.02% | $581,873.25 |
$658,498.16 195,981,595.24 G3 |
173,176,556.99 G3 |
|||
2104 |
$0.001749 |
0.63% | 0.75% | $582,417 |
$63,847.22 36,504,985.71 EGO |
333,000,000 EGO |
|||
2105 |
$387.41 |
7.53% | 20.67% | $578,791 |
$1,940.87 5.0099 XMON |
1,494 XMON |
|||
2106 |
$2.2283 |
1.02% | 0.19% | $577,223.31 |
$2,129.86 955.82 LYFE |
259,042 LYFE |
|||
2107 |
$0.026504 |
1.97% | 0.77% | $575,972.81 |
$311,199.27 11,741,596.36 WALLET |
21,731,542 WALLET |
|||
2108 |
$0.000000000573 |
0.09% | 4.7% | $572,500 |
$1.483 2,590,393,013.1 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2109 |
$0.001701 |
7.79% | 0.29% | $561,755 |
$9,231.12 5,426,878.31 WOZX |
330,250,000 WOZX |
|||
2110 |
$0.001613 |
0.0% | 10.73% | $537,560 |
$49.4399 30,650.9 ELMO |
333,267,283 ELMO |
|||
2111 |
$0.000558 |
4.99% | 12.82% | $558,000 |
$499,100.26 894,444,910.39 BARSIK |
1,000,000,000 BARSIK |
|||
2112 |
$0.002795 |
0.04% | 8.55% | $557,685.94 |
$16,745.9 5,991,377.46 VDA |
199,529,859 VDA |
|||
2113 |
$0.00141 |
0.0% | 29.08% | $564,000 |
$15,027.08 10,657,503.55 VNTR |
400,000,000 VNTR |
|||
2114 |
$0.05545 |
2.04% | 4.69% | $554,500 |
$611,853.25 11,034,323.72 DRESS |
10,000,000 DRESS |
|||
2115 |
$0.000441 |
5.0% | 1.33% | $551,250 |
$11,283.52 25,586,213.15 MEMHASH |
1,250,000,000 MEMHASH |
|||
2116 |
$0.000055 |
3.77% | 0.0% | $550,000 |
$225.41 4,098,363.64 GTCAI |
10,000,000,000 GTCAI |
|||
2117 |
$0.000548 |
5.59% | 4.74% | $547,991.06 |
$5,148.68 9,395,401.46 CATANA |
999,983,699 CATANA |
|||
2118 |
$0.011922 |
17.34% | 2.98% | $546,296 |
$0.1352 11.3404 GMT7 |
45,822,509 GMT7 |
|||
2119 |
$0.000000733 |
3.4% | 5.4% | $541,641.81 |
$17,814.84 24,310,644,104.8 TOMA |
739,140,000,000 TOMA |
|||
2120 |
$0.000114 |
16.77% | 9.58% | $541,500 |
$87,832.8 770,463,157.89 KARATE |
4,750,000,000 KARATE |
|||
2121 |
$0.000532 |
0.19% | 0.75% | $537,320 |
$17,660.45 33,196,334.59 PLIAN |
1,010,000,000 PLIAN |
|||
2122 |
$0.1534 |
0.33% | 0.59% | $530,909.12 |
$26,254.66 171,151.63 TEER |
3,460,946 TEER |
|||
2123 |
$0.025251 |
0.26% | 1.99% | $530,271 |
$97,839.39 3,874,673.87 SOLS |
21,000,000 SOLS |
|||
2124 |
$0.117 |
1.3% | 1.03% | $529,102.69 |
$144,130.61 1,231,885.56 UDAO |
4,522,245 UDAO |
|||
2125 |
$0.001761 |
14.95% | 7.16% | $528,300 |
$1,455.9 826,746.17 LYUM |
300,000,000 LYUM |
|||
2126 |
$0.00785 |
0.0% | 352.36% | $525,707 |
$4.6446 591.67 SYM |
66,969,061 SYM |
|||
2127 |
$0.007998 |
0.0% | 12.55% | $512,732 |
$53,943.67 6,744,644.91 HOP |
64,107,570 HOP |
|||
2128 |
$0.008892 |
0.53% | 3.75% | $524,628 |
$78,989.71 8,883,233.24 ORFY |
59,000,000 ORFY |
|||
2129 |
$0.00053 |
0.19% | 1.51% | $525,433.19 |
$18,013.8 33,988,301.89 BRWL |
991,383,324 BRWL |
|||
2130 |
$0.005222 |
3.9% | 18.16% | $522,200 |
$18,025.33 3,451,805.82 RINGAI |
100,000,000 RINGAI |
|||
2131 |
$0.000519 |
9.26% | 5.76% | $518,338.5 |
$4,079.95 7,861,175.34 ASSCOIN |
998,725,451 ASSCOIN |
|||
2132 |
$0.01515 |
0.33% | 0.59% | $518,130 |
$15,049.11 993,340.59 00 |
34,200,000 00 |
|||
2133 |
$0.084335 |
1.81% | 6.1% | $513,217 |
$270.06 3,202.23 KSP |
6,085,455 KSP |
|||
2134 |
$0.00000119 |
0.0% | 63.87% | $500,621 |
$1,448.78 1,217,462,184.87 RATO |
420,690,000,000 RATO |
|||
2135 |
$0.001882 |
10.25% | 14.94% | $510,221.09 |
$358,650.23 190,568,666.31 LKI |
271,105,794 LKI |
|||
2136 |
$0.000509 |
6.26% | 17.29% | $509,000 |
$19,417.79 38,148,899.8 DON |
1,000,000,000 DON |
|||
2137 |
$0.00000507 |
4.11% | 5.33% | $507,000 |
$814.77 160,704,142.01 ANALOS |
100,000,000,000 ANALOS |
|||
2138 |
$0.000771 |
0.12% | 15.52% | $505,955.69 |
$22,732.48 29,484,409.86 ZOON |
656,233,039 ZOON |
|||
2139 |
$0.003452 |
0.49% | 2.75% | $499,915 |
$384.87 111,491.89 HAKKA |
144,818,813.34874207 HAKKA |
|||
2140 |
$0.7917 |
3.4% | 6.81% | $496,870.12 |
$184,027.41 232,445.89 TET |
627,599 TET |
|||
2141 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$441,773.05 4,601,802,604.17 TOP |
5,150,266,134 TOP |
|||
2142 |
$0.000246 |
2.07% | 2.85% | $491,992.62 |
$49,123.29 199,688,170.73 DVPN |
1,999,970,000 DVPN |
|||
2143 |
$1.0073 |
0.6% | 0.65% | $492,279 |
$52.2598 51.8811 USDK |
488,711 USDK |
|||
2144 |
$0.00824 |
1.45% | 2.67% | $491,513.5 |
$8,188.23 993,717.23 NGC |
59,649,696 NGC |
|||
2145 |
$0.000492 |
6.96% | 25.58% | $492,000 |
$868,556.76 1,765,359,268.29 TRISIG |
1,000,000,000 TRISIG |
|||
2146 |
$0.016726 |
27.29% | 87.1% | $489,792.47 |
$48,965.53 2,927,509.86 GMRT |
29,283,300 GMRT |
|||
2147 |
$0.00000000000116 |
15.6% | 116.09% | $485,520 |
$0.0834 72,145,328,719.72 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2148 |
$0.1021 |
0.79% | 3.23% | $480,859.34 |
$19,059 186,669.93 INFRA |
4,709,690 INFRA |
|||
2149 |
$426.84 |
0.82% | 3.1% | $478,060.81 |
$216,736.66 507.77 CRWDX |
1,120 CRWDX |
|||
2150 |
$0.000472 |
6.53% | 4.44% | $471,945.44 |
$1,717,012.95 3,637,739,300.85 FAFO |
999,884,417 FAFO |
|||
2151 |
$0.00013 |
0.33% | 13.9% | $471,502 |
$486.29 3,746,167.48 OX |
3,632,247,467 OX |
|||
2152 |
$143.23 |
0.52% | 3.39% | $470,012.12 |
$187,378.63 1,308.24 PEPON |
3,281.52 PEPON |
|||
2153 |
$0.001863 |
12.91% | 10.32% | $465,750 |
$276,769.37 148,561,121.85 OXY |
250,000,000 OXY |
|||
2154 |
$0.000465 |
0.22% | 0.65% | $465,000 |
$5,210.24 11,204,817.2 TBCC |
1,000,000,000 TBCC |
|||
2155 |
$0.000155 |
0.0% | 0.0% | $465,000 |
$35,660.36 230,066,838.71 CYRUS |
3,000,000,000 CYRUS |
|||
2156 |
$0.0000689 |
1.47% | 41.52% | $457,356.88 |
$351,391.97 5,097,069,480.71 GMRX |
6,634,129,332 GMRX |
|||
2157 |
$0.003506 |
1.59% | 1.8% | $457,070.22 |
$53,467.23 15,250,208.21 ARTFI |
130,368,000 ARTFI |
|||
2158 |
$0.000904 |
1.8% | 1.73% | $448,384 |
$26,143.77 28,920,099.56 MOOV |
496,000,000 MOOV |
|||
2159 |
$0.000453 |
9.16% | 8.37% | $452,999.75 |
$43,117.85 95,182,891.83 MUSKIT |
999,999,422 MUSKIT |
|||
2160 |
$0.000399 |
7.84% | 14.29% | $453,862.5 |
$472,372.86 1,183,891,879.7 HIPPOP |
1,137,500,000 HIPPOP |
|||
2161 |
$0.002121 |
0.33% | 9.97% | $452,685.03 |
$52,988.87 24,982,965.58 MLP |
213,430,000 MLP |
|||
2162 |
$0.006354 |
0.24% | 0.74% | $444,780 |
$11,880.02 1,869,691.53 ZED |
70,000,000 ZED |
|||
2163 |
$0.003543 |
0.0% | 0.62% | $442,875 |
$17,585.09 4,963,333.33 AIX |
125,000,000 AIX |
|||
2164 |
$0.000442 |
13.33% | 15.61% | $442,000 |
$17,466.17 39,516,221.72 ROOST |
1,000,000,000 ROOST |
|||
2165 |
$0.000443 |
3.99% | 0.68% | $442,978.31 |
$1,646,315.78 3,716,288,442.44 LOU |
999,951,050 LOU |
|||
2166 |
$0.000441 |
0.0% | 35.54% | $440,969 |
$124.32 281,904.76 TITS |
999,930,665 TITS |
|||
2167 |
$0.00000044 |
34.22% | 332.11% | $440,000 |
$1,483.78 3,372,227,272.73 MAMBO |
1,000,000,000,000 MAMBO |
|||
2168 |
$0.001525 |
1.19% | 1.11% | $437,782.41 |
$17,075.21 11,196,859.02 RFUEL |
287,070,423 RFUEL |
|||
2169 |
$0.00000597 |
4.92% | 5.19% | $433,142.41 |
$18,201.01 3,048,745,393.63 ARV |
72,553,169,190 ARV |
|||
2170 |
$0.00871 |
30.93% | 47.76% | $430,449 |
$22,686.26 2,604,622.27 KILT |
49,420,140 KILT |
|||
2171 |
$0.0000962 |
3.89% | 8.84% | $426,674.66 |
$25,268.48 262,720,731.96 KAON |
4,436,209,629.92 KAON |
|||
2172 |
$0.502 |
1.38% | 7.77% | $426,700 |
$2,551.49 5,082.65 PLU |
850,000 PLU |
|||
2173 |
$0.0000043 |
0.92% | 8.14% | $425,786 |
$17,893.87 4,161,365,116.28 GARD |
99,019,999,900 GARD |
|||
2174 |
$0.0000745 |
1.17% | 19.42% | $425,264.91 |
$333,125.42 4,469,682,275.59 DOME |
5,705,955,980 DOME |
|||
2175 |
$0.00000101 |
4.2% | 0.99% | $424,896.91 |
$16,556.48 16,392,554,455.45 FEARNOT |
420,690,000,000 FEARNOT |
|||
2176 |
$0.0342 |
0.59% | 5.26% | $423,973.06 |
$98,602.69 2,883,119.59 BSSB |
12,396,873 BSSB |
|||
2177 |
$0.001406 |
0.72% | 1.21% | $421,800 |
$2,234,653.83 1,589,369,722.62 FITFI |
300,000,000 FITFI |
|||
2178 |
$0.002429 |
1.26% | 1.11% | $420,483.09 |
$86,376.36 35,560,461.1 DARK |
173,109,555 DARK |
|||
2179 |
$123.03 |
0.19% | 0.0% | $419,286 |
$58,446.24 475.06 ABNBON |
3,408 ABNBON |
|||
2180 |
$0.010195 |
3.34% | 8.34% | $417,399 |
$5.404 530.06 LSD |
40,941,582 LSD |
|||
2181 |
$0.1293 |
1.09% | 0.31% | $413,756.38 |
$517,660.41 4,003,560.79 MENGO |
3,199,972 MENGO |
|||
2182 |
$0.001714 |
1.49% | 25.6% | $414,216.66 |
$48,396.37 28,235,921.82 VELAR |
241,666,667 VELAR |
|||
2183 |
$0.000829 |
17.42% | 23.91% | $410,189.19 |
$21,294.54 25,687,020.51 PRISM |
494,800,000 PRISM |
|||
2184 |
$0.000000000415 |
1.99% | 3.61% | $409,935 |
$36.7892 88,627,318,718.38 CATS |
987,556,120,824,092 CATS |
|||
2185 |
$0.000000000843 |
2.12% | 5.13% | $406,813 |
$63.1815 74,992,878,338.28 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2186 |
$231.42 |
2.47% | 2.72% | $406,142.09 |
$389,862.39 1,684.65 AMZNX |
1,755 AMZNX |
|||
2187 |
$0.001689 |
1.75% | 4.2% | $405,360 |
$170,940.97 101,208,389.58 TARA |
240,000,000 TARA |
|||
2188 |
$0.000405 |
0.25% | 2.22% | $404,928.44 |
$296,760.72 732,742,518.52 EVAN |
999,823,336 EVAN |
|||
2189 |
$0.00000000019 |
0.26% | 12.86% | $400,050 |
$109.18 573,123,359,580.05 NIAO |
2,100,000,000,000,000 NIAO |
|||
2190 |
$0.003961 |
13.17% | 13.99% | $402,088.94 |
$772,645.81 195,063,319.87 APRS |
101,511,980.01 APRS |
|||
2191 |
$0.0000398 |
9.33% | 1.28% | $398,500 |
$797.12 20,003,011.29 MIR |
10,000,000,000 MIR |
|||
2192 |
$1.976 |
0.0% | 4.74% | $382,941 |
$53,700.6 27,176.42 FLX |
193,796 FLX |
|||
2193 |
$0.0000000000121 |
6.92% | 16.53% | $397,947 |
$1,109.03 91,655,371,900,826.45 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2194 |
$0.001584 |
5.81% | 3.86% | $396,000 |
$246,406.62 155,559,734.85 HUND |
250,000,000 HUND |
|||
2195 |
$0.003949 |
10.46% | 7.88% | $394,900 |
$315.7 79,944.29 CSM |
100,000,000 CSM |
|||
2196 |
$0.0000000393 |
1.31% | 7.22% | $390,371.72 |
$339,206.85 8,636,315,840,394.33 FREE |
9,938,989,997,635 FREE |
|||
2197 |
$0.003909 |
0.0% | 19.62% | $382,925 |
$1,648.01 421,593.76 WAIT |
97,959,724 WAIT |
|||
2198 |
$185.03 |
0.27% | 0.0% | $381,400 |
$57,194.56 309.11 FUTUON |
2,061.29 FUTUON |
|||
2199 |
$0.00076 |
74.24% | 68.62% | $380,000 |
$39.1992 51,577.89 FRBK |
500,000,000 FRBK |
|||
2200 |
$0.000304 |
4.1% | 6.12% | $379,572.47 |
$43,000.1 141,447,697.37 DPR |
1,248,593,687 DPR |
