Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.0000331 |
0.0% | 74.13% | $331,100 |
$21,900 661,431,591.66 BOMB |
10,000,000,000 BOMB |
|||
2102 |
$0.001044 |
4.61% | 4.48% | $314,851.09 |
$95,377.4 91,357,662.84 ION |
301,581,513 ION |
|||
2103 |
$0.000172 |
0.08% | 7.47% | $316,029.81 |
$5,308.59 30,863,895.35 STRUMP |
1,837,382,589 STRUMP |
|||
2104 |
$0.00078 |
0.89% | 2.01% | $312,000 |
$14,069.11 18,037,320.51 BBT |
400,000,000 BBT |
|||
2105 |
$0.0000399 |
3.05% | 2.52% | $313,093.59 |
$59,253.85 1,484,314,879.76 MEFA |
7,843,026,047 MEFA |
|||
2106 |
$0.001093 |
0.55% | 17.76% | $311,188.62 |
$147,933.48 135,346,276.3 YOURAI |
284,710,552 YOURAI |
|||
2107 |
$0.000000000641 |
0.75% | 1.72% | $309,419 |
$1.09 1,700,998,751.56 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2108 |
$0.010622 |
6.0% | 2.6% | $311,047.22 |
$399,691.67 37,628,664.09 GMRT |
29,283,300 GMRT |
|||
2109 |
$0.02525 |
1.28% | 3.44% | $308,085.44 |
$90,457.72 3,582,483.96 BTCST |
12,201,403 BTCST |
|||
2110 |
$0.000000000000728 |
27.2% | 27.2% | $305,760 |
$77.17 106,002,747,252,747.25 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2111 |
$0.000552 |
8.24% | 30.44% | $303,600 |
$1,639,465.28 2,970,045,797.1 FP |
550,000,000 FP |
|||
2112 |
$0.1056 |
0.38% | 0.84% | $300,139.38 |
$70,596.11 668,523.77 MC |
2,842,229 MC |
|||
2113 |
$0.002619 |
3.5% | 35.19% | $297,911.25 |
$360,025.47 137,466,769.76 HOTCROSS |
113,749,999 HOTCROSS |
|||
2114 |
$0.00000000000682 |
2.52% | 2.53% | $295,186.81 |
$1,041.62 152,653,430,899,122.6 FWC |
43,260,768,428,052,528 FWC |
|||
2115 |
$0.000662 |
1.93% | 7.8% | $294,423 |
$1,004 1,516,616.31 SPIN |
444,747,025 SPIN |
|||
2116 |
$0.023995 |
1.74% | 6.83% | $293,966.81 |
$354,785.84 14,785,823.71 ML |
12,251,170 ML |
|||
2117 |
$0.001172 |
0.51% | 0.0% | $293,000 |
$9,767.38 8,333,941.98 NEOTECH |
250,000,000 NEOTECH |
|||
2118 |
$0.01396 |
0.14% | 7.92% | $293,160 |
$6,687.64 479,057.31 AINN |
21,000,000 AINN |
|||
2119 |
$0.013943 |
2.24% | 1.66% | $292,803 |
$15 1,075.81 BRCST |
21,000,000 BRCST |
|||
2120 |
$0.00000073 |
0.0% | 0.0% | $292,000 |
$0.0429 58,767.12 4MW |
400,000,000,000 4MW |
|||
2121 |
$0.001218 |
3.33% | 0.81% | $291,102 |
$102,640.02 84,269,310.34 RIDE |
239,000,000 RIDE |
|||
2122 |
$0.004309 |
3.8% | 10.88% | $292,070.12 |
$1,458,743.41 338,534,093.76 CSIX |
67,781,414 CSIX |
|||
2123 |
$0.000289 |
0.74% | 7.81% | $289,000 |
$58,336.37 201,855,951.56 SORA |
1,000,000,000 SORA |
|||
2124 |
$0.0233 |
0.43% | 0.43% | $288,847.16 |
$144,918.14 6,219,662.66 BSSB |
12,396,873 BSSB |
|||
2125 |
$0.000279 |
2.9% | 4.05% | $281,981 |
$487.23 1,747,220.83 EVERY |
1,011,192,861 EVERY |
|||
2126 |
$0.00000137 |
2.84% | 4.86% | $278,272.72 |
$104,199.17 76,057,788,321.17 DRX |
203,118,765,429 DRX |
|||
2127 |
$0.002774 |
3.75% | 4.36% | $277,400 |
$380,712.43 137,243,125.45 CEC |
100,000,000 CEC |
|||
2128 |
$0.013028 |
9.72% | 22.34% | $273,588 |
$109,030.78 8,368,957.63 NALS |
21,000,000 NALS |
|||
2129 |
$0.013017 |
5.87% | 41.78% | $273,357 |
$100,530.92 7,723,048.32 BNSX |
21,000,000 BNSX |
|||
2130 |
$0.010992 |
0.11% | 0.15% | $274,456 |
$1.98 180.13 GAMI |
24,968,750 GAMI |
|||
2131 |
$0.02011 |
5.51% | 2.07% | $271,485 |
$184,822.58 9,190,580.81 RECT |
13,500,000 RECT |
|||
2132 |
$0.067757 |
8.46% | 14.23% | $271,028 |
$96,829.17 1,429,065.19 STEP |
4,000,000 STEP |
|||
2133 |
$0.000003 |
0.33% | 10.45% | $270,000 |
$107,715.76 35,905,253,333.33 HAHA |
90,000,000,000 HAHA |
|||
2134 |
$0.001079 |
21.86% | 60.56% | $261,381.86 |
$793,161.24 735,089,193.7 MG8 |
242,244,542 MG8 |
|||
2135 |
$0.0000333 |
0.0% | 1.3% | $271,802 |
$33.8 1,013,493.25 DONS |
8,150,000,000 DONS |
|||
2136 |
$0.00093 |
1.06% | 0.75% | $266,975.5 |
$105,920.11 113,892,591.4 RFUEL |
287,070,423 RFUEL |
|||
2137 |
$0.00443 |
0.4% | 20.49% | $265,800 |
$17,756.42 4,008,221.22 NBOT |
60,000,000 NBOT |
|||
2138 |
$0.003035 |
12.51% | 0.88% | $266,027.25 |
$107,091.3 35,285,436.57 MBS |
87,653,134 MBS |
|||
2139 |
$0.002605 |
3.16% | 44.06% | $263,224.22 |
$102,371.01 39,297,892.51 NYAN |
101,045,769 NYAN |
|||
2140 |
$0.0000531 |
5.28% | 19.54% | $265,550 |
$438,879.31 8,263,590,849.18 DC |
5,000,000,000 DC |
|||
2141 |
$0.000265 |
0.39% | 0.74% | $265,000 |
$255,490 964,113,207.55 AIVA |
1,000,000,000 AIVA |
|||
2142 |
$0.00000000221 |
2.64% | 3.07% | $262,438 |
$85,876 38,840,343,735,866.12 KUMA |
118,750,167,011,962 KUMA |
|||
2143 |
$0.004199 |
0.6% | 4.87% | $260,129.25 |
$52,812.26 12,577,342.22 SXCH |
61,950,286 SXCH |
|||
2144 |
$0.019246 |
1.16% | 1.8% | $261,745.59 |
$104,297.63 5,419,184.77 DPET |
13,600,000 DPET |
|||
2145 |
$0.001059 |
5.19% | 21.71% | $260,777.28 |
$257,847.63 243,482,181.3 AEG |
246,248,611 AEG |
|||
2146 |
$0.003398 |
8.77% | 16.15% | $276,835.06 |
$35,988.35 10,591,038.85 ZENQ |
81,470,000 ZENQ |
|||
2147 |
$0.033036 |
0.34% | 1.98% | $261,703.92 |
$1,303,008.87 39,442,089.54 PUSH |
7,921,780 PUSH |
|||
2148 |
$0.000425 |
3.16% | 3.91% | $257,999.3 |
$93,599.85 220,234,941.18 DAFI |
607,057,174 DAFI |
|||
2149 |
$0.002204 |
3.12% | 17.47% | $257,868 |
$165,628.56 75,149,074.41 ZULU |
117,000,000 ZULU |
|||
2150 |
$0.001861 |
3.79% | 5.86% | $257,004.19 |
$3,009.4 1,617,087.59 IRT |
138,100,050 IRT |
|||
2151 |
$0.004607 |
0.63% | 0.61% | $254,483.34 |
$104,261.51 22,631,107.01 DERI |
55,238,409 DERI |
|||
2152 |
$0.000053 |
0.0% | 0.0% | $302,678 |
$7,677 144,821,731.75 BERRY |
5,709,824,781 BERRY |
|||
2153 |
$0.000000000000604 |
39.56% | 39.56% | $253,852 |
$0.328 542,677,983,488.03 PEPA |
420,000,000,000,000,000 PEPA |
|||
2154 |
$0.010864 |
0.06% | 9.59% | $252,585.3 |
$207,861.25 19,133,031.11 BLS |
23,249,751 BLS |
|||
2155 |
$0.000247 |
10.27% | 16.9% | $247,000 |
$21,512.89 87,096,720.65 CHEYENNE |
999,999,995 CHEYENNE |
|||
2156 |
$0.001724 |
0.06% | 6.0% | $249,668 |
-- -- HAKKA |
144,818,813.34874207 HAKKA |
|||
2157 |
$0.00000323 |
1.82% | 0.31% | $245,508.86 |
$251,956.75 78,005,185,758.51 KNINE |
76,008,934,162 KNINE |
|||
2158 |
$0.006751 |
9.56% | 17.82% | $243,036 |
$21.79 3,227.67 CLUB |
36,000,000 CLUB |
|||
2159 |
$0.0000314 |
0.06% | 6.67% | $241,997.39 |
$213.66 6,813,137.76 FREE |
7,716,753,607 FREE |
|||
2160 |
$0.001363 |
0.07% | 1.37% | $242,193.83 |
$71,289.76 52,303,565.66 X2Y2 |
177,691,730 X2Y2 |
|||
2161 |
$0.005101 |
1.96% | 15.25% | $239,970.08 |
$186,703.57 36,601,366.4 ISK |
47,043,731 ISK |
|||
2162 |
$0.01437 |
4.96% | 7.77% | $239,263.67 |
$99,113.7 6,897,265.14 XPET |
16,650,221 XPET |
|||
2163 |
$0.000204 |
1.45% | 18.97% | $238,680 |
$182,290.21 893,579,460.78 AIRDROP |
1,170,000,000 AIRDROP |
|||
2164 |
$0.00000000361 |
0.0% | 0.0% | $280,778 |
$96.7 26,786,703,601.11 KEKE |
77,777,777,777,777 KEKE |
|||
2165 |
$0.004334 |
0.07% | 9.7% | $236,345.17 |
$26,326.12 6,074,323.95 BLY |
54,532,805.1488443 BLY |
|||
2166 |
$0.00236 |
14.12% | 7.84% | $236,000 |
$104,536.77 44,295,241.53 BDIN |
100,000,000 BDIN |
|||
2167 |
$0.002775 |
13.63% | 23.01% | $234,058.52 |
$98,026.6 35,324,900.9 NAYM |
84,345,413 NAYM |
|||
2168 |
$0.00000000227 |
0.0% | 0.0% | $270,062 |
$58.43 25,692,551,226.81 KUMA |
118,750,167,011,962 KUMA |
|||
2169 |
$0.0000181 |
0.22% | 2.12% | $232,905.88 |
$1,346,770.05 74,530,716,657.44 WAT |
12,889,090,910 WAT |
|||
2170 |
$0.000216 |
0.06% | 1.5% | $231,120 |
$66,445.08 307,616,111.11 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2171 |
$0.002761 |
1.25% | 2.68% | $230,449.53 |
$76,721.67 27,787,638.54 WALV |
83,465,963 WALV |
|||
2172 |
$0.0000296 |
4.45% | 26.12% | $230,717.06 |
$12,404.09 418,774,139.1 BITCI |
7,789,232,108 BITCI |
|||
2173 |
$0.00011 |
0.92% | 44.33% | $233,115.28 |
$109,194.3 992,675,454.55 ATOLO |
2,119,229,798 ATOLO |
|||
2174 |
$0.00289 |
5.49% | 17.9% | $229,025.94 |
$313,689.79 108,543,179.93 XYRO |
79,247,727 XYRO |
|||
2175 |
$0.000225 |
1.81% | 3.64% | $224,997.02 |
$52,211.19 232,049,733.33 MANASOL |
999,986,765.72 MANASOL |
|||
2176 |
$0.073708 |
1.02% | 1.04% | $225,720.14 |
$217,789.65 2,954,762.71 CRU |
3,062,356 CRU |
|||
2177 |
$0.00321 |
0.63% | 1.83% | $223,633.52 |
$52,904 16,480,996.88 TERRA |
69,667,760 TERRA |
|||
2178 |
$0.000223 |
3.46% | 11.86% | $223,000 |
$48,737.86 218,555,426.01 DOGEN |
1,000,000,000 DOGEN |
|||
2179 |
$0.0000000000145 |
3.57% | 14.71% | $221,189 |
$13,063 900,896,551,724,137.9 WSPP |
15,254,385,378,589,672 WSPP |
|||
2180 |
$0.003428 |
0.29% | 4.6% | $219,392 |
$449,776.24 131,206,604.43 FTRB |
64,000,000 FTRB |
|||
2181 |
$0.004472 |
2.12% | 0.2% | $215,649.45 |
$240,695.13 53,822,703.49 ASI |
48,222,150 ASI |
|||
2182 |
$0.000351 |
0.0% | 0.0% | $210,645.98 |
$105,168.05 299,624,074.07 NIGHT |
600,131,000 NIGHT |
|||
2183 |
$0.4537 |
0.0% | 2.88% | $209,609.41 |
$105,471.66 232,470.05 SGR |
462,000 SGR |
|||
2184 |
$0.000143 |
21.86% | 33.8% | $205,205 |
$107,981.51 755,115,454.55 BXC |
1,435,000,000 BXC |
|||
2185 |
$0.00000000205 |
3.32% | 0.82% | $205,200 |
$91,128.4 44,409,551,656,920.08 ZAT |
100,000,000,000,000 ZAT |
|||
2186 |
$0.1994 |
0.71% | 9.36% | $204,498.45 |
$98,942.55 496,201.35 AICODE |
1,025,569 AICODE |
|||
2187 |
$0.00000002 |
0.0% | 0.0% | $203,600 |
$3,972 198,600,000,000 KAKI |
10,179,985,000,000 KAKI |
|||
2188 |
$0.006402 |
1.67% | 25.99% | $203,153.25 |
$70,853.41 11,067,386.75 DIS |
31,732,778 DIS |
|||
2189 |
$0.000458 |
0.44% | 4.78% | $201,978 |
$96,315.48 210,295,807.86 KIM |
441,000,000 KIM |
|||
2190 |
$0.1823 |
3.13% | 6.94% | $200,530 |
$34,624.42 189,930.99 GOZ |
1,100,000 GOZ |
|||
2191 |
$0.000601 |
0.0% | 7.81% | $200,711.83 |
$149,955.21 249,509,500.83 OLT |
333,963,106 OLT |
|||
2192 |
$0.0000899 |
0.16% | 2.76% | $197,868 |
$104,137.01 1,157,849,788.75 RATING |
2,200,000,000 RATING |
|||
2193 |
$1.0024 |
0.46% | 0.04% | $200,483 |
$22,734 22,679.57 EUSD |
200,003 EUSD |
|||
2194 |
$0.00000654 |
5.9% | 9.29% | $197,238.34 |
$97,636.37 14,929,108,562.69 LOWB |
30,158,768,508 LOWB |
|||
2195 |
$0.104 |
0.0% | 0.0% | $233,332 |
$1,641 15,778.85 MVX |
2,243,574 MVX |
|||
2196 |
$0.008157 |
0.0% | 0.0% | $240,424 |
$55,381 6,789,383.35 AIN |
29,474,621 AIN |
|||
2197 |
$0.000194 |
0.51% | 5.52% | $194,000 |
$158,392.06 816,453,917.53 HRT |
1,000,000,000 HRT |
|||
2198 |
$0.000000000375 |
4.7% | 32.34% | $197,137 |
$185.31 493,501,997,336.88 MMIT |
525,000,000,000,000 MMIT |
|||
2199 |
$0.031459 |
3.99% | 12.03% | $195,045.8 |
$364,951.98 11,600,876.7 LBR |
6,200,000 LBR |
|||
2200 |
$0.001045 |
13.46% | 49.74% | $193,942 |
$708.79 678,267.94 MINTME |
185,590,144 MINTME |
