Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.00828 |
1.43% | 0.85% | $359,683.19 |
$7,894.01 953,382.85 BUY |
43,440,000 BUY |
|||
1902 |
$0.034954 |
0.84% | 9.64% | $356,257.75 |
$62,376.74 1,784,537.96 RNGR |
10,192,188 RNGR |
|||
1903 |
$0.001432 |
0.07% | 26.53% | $357,272.03 |
$1,923,670.99 1,343,345,663.41 CLORE |
249,491,637 CLORE |
|||
1904 |
$0.0000694 |
0.49% | 0.37% | $357,634.47 |
$289,005.08 4,161,939,516.13 TOP |
5,150,266,134 TOP |
|||
1905 |
$0.000675 |
0.0% | 1.61% | $356,756.53 |
$655.93 971,748.15 FUEL |
528,528,202 FUEL |
|||
1906 |
$0.001693 |
18.06% | 7.3% | $362,813.34 |
$16,217.38 9,579,078.56 MAN |
214,302,041 MAN |
|||
1907 |
$0.0018 |
5.88% | 28.57% | $354,151 |
$632.24 351,244.44 DMCC |
196,750,809 DMCC |
|||
1908 |
$0.1793 |
4.73% | 16.85% | $349,946.97 |
$35,469.38 197,821.42 TAP |
1,951,740 TAP |
|||
1909 |
$0.0028 |
3.7% | 26.32% | $352,800 |
$8,950.25 3,196,517.86 EARTHMETA |
126,000,000 EARTHMETA |
|||
1910 |
$0.1752 |
0.4% | 10.34% | $351,077.5 |
$123,852.96 706,923.29 AFC |
2,003,867 AFC |
|||
1911 |
$0.001846 |
6.2% | 2.68% | $350,065 |
$144,909.08 78,498,959.91 WBAI |
189,634,344 WBAI |
|||
1912 |
$0.000427 |
4.19% | 30.25% | $348,158.16 |
$17,067.59 39,970,936.77 QBX |
815,358,676.2057278 QBX |
|||
1913 |
$0.000000402 |
3.29% | 2.09% | $349,544.38 |
$164.31 408,298,770.03 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1914 |
$0.00503 |
3.27% | 3.5% | $349,182.59 |
$1,967.62 391,176.94 DORKY |
69,420,000 DORKY |
|||
1915 |
$0.0000181 |
2.03% | 2.01% | $348,807 |
$919.87 50,877,765.49 ICBX |
19,292,413,946.42 ICBX |
|||
1916 |
$0.000345 |
6.25% | 11.08% | $345,000 |
$311,461.62 902,787,304.35 BUZZ |
1,000,000,000 BUZZ |
|||
1917 |
$0.000103 |
2.47% | 3.01% | $343,100 |
$609.94 5,921,747.57 TREAT |
3,333,333,333 TREAT |
|||
1918 |
$0.004373 |
0.77% | 0.05% | $339,968.75 |
$242.05 55,351.02 MIR |
77,742,679 MIR |
|||
1919 |
$0.010792 |
0.16% | 3.5% | $336,853.03 |
$90,761.74 8,410,094.51 NRG |
31,213,217 NRG |
|||
1920 |
$0.00324 |
2.09% | 4.14% | $335,982.22 |
$237,603.51 73,334,416.67 NUM |
103,698,218 NUM |
|||
1921 |
$0.0000008 |
5.15% | 4.78% | $338,024 |
$1,712 2,140,000,000 COCOROETH |
420,690,000,000 COCOROETH |
|||
1922 |
$0.073909 |
0.78% | 4.67% | $334,234.59 |
$24,931.15 337,322.25 UDAO |
4,522,245 UDAO |
|||
1923 |
$0.0000334 |
0.3% | 5.86% | $334,200 |
$14,889.17 445,516,756.43 LF |
10,000,000,000 LF |
|||
1924 |
$0.002416 |
5.4% | 13.91% | $333,649.72 |
$18,388.43 7,611,105.13 IRT |
138,100,050 IRT |
|||
1925 |
$0.010536 |
10.09% | 27.45% | $331,789.34 |
$1,002,467.98 95,146,922.93 WOD |
31,491,017 WOD |
|||
1926 |
$0.019929 |
2.22% | 1.53% | $330,205.62 |
$95,041.2 4,768,989.91 MTRG |
16,569,101 MTRG |
|||
1927 |
$0.007171 |
2.22% | 2.79% | $326,740 |
$8,294 1,156,602.98 OORT |
45,564,134 OORT |
|||
1928 |
$0.005095 |
2.67% | 0.02% | $326,080 |
$326,489.07 64,080,288.52 FTRB |
64,000,000 FTRB |
|||
1929 |
$0.000637 |
0.21% | 5.24% | $325,539 |
$20.49 32,166.41 DFI |
510,738,160 DFI |
|||
1930 |
-- |
7.26% | 6.86% | $322,591 |
$2,975 -- AKITA |
68,071,541,209,831 AKITA |
|||
1931 |
$0.014821 |
5.58% | 28.84% | $322,083.19 |
$543.26 36,654.75 WALLET |
21,731,542 WALLET |
|||
1932 |
$0.012547 |
0.22% | 10.03% | $321,430.19 |
$680,971.52 54,273,652.67 BMT |
25,618,090 BMT |
|||
1933 |
$0.001387 |
0.0% | 12.4% | $325,945 |
$4,473,031.45 3,224,968,601.3 GAIN |
235,000,000 GAIN |
|||
1934 |
$0.000318 |
4.75% | 3.68% | $317,986.69 |
$8,189.96 25,754,591.19 GHIBLI |
999,958,175 GHIBLI |
|||
1935 |
$0.1813 |
0.0% | 2.66% | $353,488 |
$1.68 9.2664 KOL |
1,949,741 KOL |
|||
1936 |
$417.51 |
1.4% | 3.77% | $314,706.5 |
$2,584,022.96 6,189.13 UNHON |
753.77 UNHON |
|||
1937 |
$0.076925 |
0.06% | 7.47% | $317,315.62 |
$49,547.05 644,095.55 POOLX |
4,125,000 POOLX |
|||
1938 |
$0.0000031 |
0.32% | 1.87% | $310,000 |
$51,461.39 16,600,448,387.1 BEFE |
100,000,000,000 BEFE |
|||
1939 |
$0.001797 |
1.21% | 4.36% | $305,490 |
$70,388.06 39,169,760.71 UXLINK |
170,000,000 UXLINK |
|||
1940 |
$0.002481 |
5.48% | 3.33% | $310,124.31 |
$641.9 258,726.32 CHATAI |
124,999,722 CHATAI |
|||
1941 |
$0.0000004 |
2.18% | 0.0% | $308,476 |
$479.76 1,199,400,000 ANB |
777,700,000,000 ANB |
|||
1942 |
$0.00000056 |
3.49% | 7.82% | $307,097 |
$2,010 3,589,285,714.29 BEER |
549,761,339,928 BEER |
|||
1943 |
$0.0066 |
0.15% | 2.51% | $305,651.22 |
$157,437.57 23,854,177.27 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1944 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
1945 |
$0.0000361 |
0.88% | 1.8% | $305,209 |
$1.34 37,129.4 BYTZ |
8,456,888,000 BYTZ |
|||
1946 |
$29.5775 |
0.54% | 2.95% | $304,973.59 |
$651,409.75 22,023.83 JDON |
10,311 JDON |
|||
1947 |
$0.013779 |
2.01% | 6.1% | $300,565.75 |
$41,120.37 2,984,278.25 BST |
21,813,320 BST |
|||
1948 |
$0.000379 |
18.07% | 22.84% | $284,363.69 |
$7,270 19,182,058.05 DELABS |
750,300,000 DELABS |
|||
1949 |
$0.000329 |
2.6% | 6.92% | $303,183 |
$60.47 183,799.39 HONK |
920,410,151 HONK |
|||
1950 |
$0.000299 |
0.67% | 13.83% | $299,000 |
$56,070.21 187,525,785.95 ARTELA |
1,000,000,000 ARTELA |
|||
1951 |
$0.0000887 |
0.26% | 10.42% | $297,259 |
$1.35 15,226.71 KAI |
3,352,800,000 KAI |
|||
1952 |
$0.00000069 |
0.97% | 7.98% | $292,001 |
$90.31 130,884,057.97 FEARNOT |
420,690,000,000 FEARNOT |
|||
1953 |
$0.029673 |
16.28% | 23.74% | $296,730 |
$165,069.58 5,562,955.55 BCCOIN |
10,000,000 BCCOIN |
|||
1954 |
$0.0000599 |
0.49% | 10.69% | $299,350 |
$48,330 807,249,039.59 1CAT |
5,000,000,000 1CAT |
|||
1955 |
$0.000000000123 |
1.98% | 9.56% | $294,213.97 |
$58,310.66 472,533,711,507,293.4 HAM |
2,384,230,000,000,000 HAM |
|||
1956 |
$0.000708 |
2.34% | 10.03% | $293,138 |
$7.77 10,974.58 AITECH |
413,966,636 AITECH |
|||
1957 |
$0.0000974 |
3.53% | 2.79% | $292,290 |
$6,504.21 66,757,774.81 FOXY |
3,000,000,000 FOXY |
|||
1958 |
$0.000291 |
9.06% | 12.79% | $291,000 |
$138,017.08 474,285,498.28 DOYR |
1,000,000,000 DOYR |
|||
1959 |
$0.00271 |
2.31% | 7.1% | $293,493 |
$140,815.5 51,961,439.11 XCX |
108,300,000 XCX |
|||
1960 |
$0.00152 |
3.0% | 32.52% | $291,544.44 |
$153,467.05 100,965,164.47 SVSA |
191,805,555.3 SVSA |
|||
1961 |
$0.00131 |
0.61% | 4.03% | $289,147.5 |
$58,726.07 44,829,061.07 STARHEROES |
220,723,292.39 STARHEROES |
|||
1962 |
$284.99 |
0.31% | 2.89% | $284,990 |
$504,207.72 1,769.21 MCDX |
1,000 MCDX |
|||
1963 |
$0.000858 |
1.98% | 3.47% | $285,637 |
$38.43 44,790.21 ARIAIP |
333,000,000 ARIAIP |
|||
1964 |
$0.001669 |
16.59% | 22.47% | $265,886.56 |
$22,803.13 13,662,750.15 ELX |
159,308,901 ELX |
|||
1965 |
$0.0000928 |
4.46% | 10.04% | $283,532.28 |
$10,664.65 114,970,353.6 XDB |
3,056,622,217 XDB |
|||
1966 |
$0.003647 |
15.3% | 2.73% | $283,223 |
$258.13 70,778.72 WKAS |
77,659,311 WKAS |
|||
1967 |
$202.15 |
5.75% | 13.84% | $280,584.19 |
$1,098,094.22 5,432.08 ORCLON |
1,388 ORCLON |
|||
1968 |
$0.05954 |
4.62% | 3.31% | $280,414.94 |
$730.41 12,267.55 INFRA |
4,709,690 INFRA |
|||
1969 |
$0.000829 |
1.39% | 7.52% | $280,026 |
$1,341 1,617,611.58 THINK |
337,665,251 THINK |
|||
1970 |
$0.0000402 |
4.06% | 3.34% | $280,170 |
$6,780 168,656,716.42 BOBER |
6,969,393,998 BOBER |
|||
1971 |
$0.000282 |
2.9% | 4.46% | $282,000 |
$1,031,791.25 3,658,834,219.86 DONKEY |
1,000,000,000 DONKEY |
|||
1972 |
$70.324 |
0.11% | 3.41% | $277,709.47 |
$1,298,618.6 18,466.22 UBERON |
3,949 UBERON |
|||
1973 |
$0.0000318 |
36.15% | 35.65% | $255,913.2 |
$107,983.22 3,392,498,272.07 A2Z |
8,040,000,000 A2Z |
|||
1974 |
$0.002105 |
0.61% | 5.09% | $271,530.44 |
$2,771.97 1,316,850.36 XRWA |
128,993,084 XRWA |
|||
1975 |
$0.0000000000652 |
2.69% | 4.12% | $274,289.88 |
$336.81 5,165,797,546,012.27 BIBI |
4,206,900,000,000,000 BIBI |
|||
1976 |
$0.00494 |
1.32% | 5.99% | $271,700 |
$151,711.23 30,710,775.3 BULLA |
55,000,000 BULLA |
|||
1977 |
-- |
0.0% | 0.0% | $272,473 |
-- -- KROM |
80,280,675 KROM |
|||
1978 |
$0.000684 |
0.88% | 1.59% | $269,741.69 |
$6,298.35 9,208,114.04 COT |
394,359,177 COT |
|||
1979 |
$0.000148 |
5.45% | 13.84% | $270,702 |
$6,869 46,412,162.16 BEPRO |
1,825,000,000 BEPRO |
|||
1980 |
$0.00027 |
9.31% | 0.37% | $270,000 |
$2,603.96 9,644,296.3 NOOT |
1,000,000,000 NOOT |
|||
1981 |
$0.003332 |
3.77% | 12.76% | $273,126.25 |
$1,545,693.61 463,893,640.46 FIGHT |
81,970,659 FIGHT |
|||
1982 |
$0.0003 |
0.41% | 38.93% | $269,142.69 |
$78,346.32 261,154,400 TJRM |
897,142,308 TJRM |
|||
1983 |
$0.000418 |
19.91% | 30.64% | $268,712.34 |
$23,051.47 55,147,057.42 BEST |
642,852,500 BEST |
|||
1984 |
$0.000603 |
2.68% | 9.31% | $266,909.69 |
$54,532.63 90,435,538.97 1R0R |
442,636,314 1R0R |
|||
1985 |
$0.000665 |
0.0% | 0.0% | $267,596 |
$8.58 12,902.26 MTH |
402,400,000 MTH |
|||
1986 |
$0.002722 |
1.41% | 12.53% | $266,756 |
$2,186.64 803,321.09 NRN |
98,000,000 NRN |
|||
1987 |
$0.4246 |
0.12% | 2.74% | $266,478.53 |
$28,163.61 66,329.75 TET |
627,599 TET |
|||
1988 |
$0.000000632 |
1.12% | 10.34% | $265,876.09 |
$55,552.86 87,900,094,936.71 AI |
420,690,000,000 AI |
|||
1989 |
$0.00452 |
0.0% | 6.86% | $261,562.48 |
$78,156.68 17,291,300.88 XX |
57,867,805 XX |
|||
1990 |
$0.00000157 |
1.87% | 13.26% | $263,760 |
$18,696 11,908,280,254.78 DONT |
167,999,994,893 DONT |
|||
1991 |
$0.012803 |
0.06% | 3.39% | $256,060 |
$25,037.92 1,955,629.15 PINGO |
20,000,000 PINGO |
|||
1992 |
$0.0000287 |
1.0% | 5.25% | $248,424.8 |
$72,198.12 2,519,124,912.77 OMAX |
8,667,996,990 OMAX |
|||
1993 |
$0.0000383 |
1.72% | 7.33% | $255,604.34 |
$24,068.95 628,268,076.22 XNA |
6,672,000,805 XNA |
|||
1994 |
$0.0314 |
0.0% | 0.0% | $265,468 |
$0.78 24.8408 STAKE |
8,457,092 STAKE |
|||
1995 |
$0.000255 |
1.92% | 15.52% | $254,999.88 |
$52,115.98 204,376,392.16 YNE |
999,999,526.95 YNE |
|||
1996 |
$79.377 |
4.84% | 13.47% | $250,998.02 |
$2,642,740.22 33,293.53 CRCLON |
3,162.1 CRCLON |
|||
1997 |
$0.000352 |
1.12% | 5.12% | $248,312 |
$81.92 232,727.27 RING |
705,433,090 RING |
|||
1998 |
$117.09 |
2.92% | 7.54% | $245,489.72 |
$4,437,181.09 37,895.47 BABAON |
2,096.59 BABAON |
|||
1999 |
-- |
0.77% | 4.89% | $246,462 |
$1,954 -- MONG |
565,800,000,000,000 MONG |
|||
2000 |
$0.002349 |
10.33% | 27.19% | $244,296 |
$3,891,211.72 1,656,539,684.97 R2 |
104,000,000 R2 |
