Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.001114 |
0.45% | 0.72% | $1,114,000 |
$4,711,616.54 4,229,458,294.43 CSTAR |
1,000,000,000 CSTAR |
|||
1902 |
$0.000369 |
0.05% | 0.01% | $1,107,000 |
$63,867.65 173,083,062.33 BICITY |
3,000,000,000 BICITY |
|||
1903 |
$0.000000000262 |
0.23% | 4.19% | $1,103,890.5 |
$1,471.93 5,609,489,329,268.29 BIBI |
4,206,900,000,000,000 BIBI |
|||
1904 |
$0.001088 |
1.72% | 8.18% | $1,088,000 |
$18,065.72 16,604,522.06 HQ |
1,000,000,000 HQ |
|||
1905 |
$0.005535 |
1.78% | 16.66% | $1,060,413.88 |
$124,191.88 22,437,557.36 MAK |
191,583,358 MAK |
|||
1906 |
$0.050951 |
0.05% | 0.98% | $1,057,822 |
$31,164.72 611,660.62 BTAF |
20,761,561 BTAF |
|||
1907 |
$0.00000176 |
3.53% | 7.39% | $1,056,000 |
$74,431.44 42,290,590,909.09 CATS |
600,000,000,000 CATS |
|||
1908 |
$0.005502 |
11.66% | 20.63% | $1,045,380 |
$102,014.52 18,541,352.24 PAL |
190,000,000 PAL |
|||
1909 |
$0.00000000285 |
0.14% | 3.65% | $1,037,503.75 |
$817.27 287,063,575,693.71 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1910 |
$0.000154 |
2.48% | 13.93% | $1,027,488.12 |
$32,629.57 211,880,324.68 XNA |
6,672,000,805 XNA |
|||
1911 |
$0.009202 |
3.28% | 5.13% | $1,020,745.69 |
$206,625.82 22,454,446.86 MV |
110,926,501 MV |
|||
1912 |
$0.0000408 |
2.49% | 4.44% | $1,019,000 |
$156,823.72 3,847,490,677.13 ZERO |
25,000,000,000 ZERO |
|||
1913 |
$0.000132 |
1.49% | 9.06% | $1,018,611 |
$269.31 2,040,227.27 FREE |
7,716,753,607 FREE |
|||
1914 |
$0.002509 |
0.24% | 6.22% | $1,016,145 |
$166,524.74 66,370,960.54 APP |
405,000,000 APP |
|||
1915 |
$0.0000119 |
0.0% | 25.59% | $1,013,933 |
$22.24 1,865,771.81 REV |
85,061,485,690 REV |
|||
1916 |
$0.001327 |
12.58% | 37.38% | $1,009,810 |
$52,924.59 39,882,886.21 HANDY |
760,972,125 HANDY |
|||
1917 |
$2.8812 |
1.51% | 0.6% | $1,008,420 |
$387,526.88 134,501.9 UNIBOT |
350,000 UNIBOT |
|||
1918 |
$0.00000284 |
9.55% | 15.49% | $998,733 |
$742,498.55 261,443,151,408.45 XLAB |
351,666,666,667 XLAB |
|||
1919 |
$0.005926 |
7.19% | 25.81% | $998,531 |
$1,764,137.52 297,694,485.32 RDAC |
168,500,000 RDAC |
|||
1920 |
$0.9979 |
0.02% | 0.16% | $997,900 |
$20,481,390.29 20,524,491.72 USDA |
1,000,000 USDA |
|||
1921 |
$0.004118 |
0.22% | 25.12% | $996,556 |
$178,588.68 43,367,819.33 NERO |
242,000,000 NERO |
|||
1922 |
$0.012813 |
0.58% | 3.84% | $996,116.94 |
$31,459.06 2,455,245.45 MIR |
77,742,679 MIR |
|||
1923 |
$749.81 |
1.56% | 2.07% | $994,998 |
$179,663.26 239.61 LLYX |
1,327 LLYX |
|||
1924 |
$0.000432 |
10.11% | 32.92% | $993,600 |
$66,797.04 154,622,777.78 G7 |
2,299,999,998 G7 |
|||
1925 |
$0.000198 |
1.49% | 12.63% | $990,000 |
$162,972.84 823,095,151.52 SEAT |
5,000,000,000 SEAT |
|||
1926 |
$0.2388 |
0.42% | 1.72% | $985,050 |
$67,380.44 282,162.65 POOLX |
4,125,000 POOLX |
|||
1927 |
$0.0000843 |
12.96% | 3.4% | $982,607.94 |
$41,709.3 494,830,940.8 GMM |
11,657,467,407 GMM |
|||
1928 |
$0.000373 |
0.08% | 0.78% | $984,301 |
$0.06 160.9 RADIO |
2,639,583,471 RADIO |
|||
1929 |
$0.001699 |
2.6% | 2.65% | $978,948.56 |
$64,604.9 38,025,250.15 RADAR |
576,191,039 RADAR |
|||
1930 |
$0.543 |
5.13% | 2.25% | $977,400 |
$76,994.26 141,794.22 GFI |
1,800,000 GFI |
|||
1931 |
$0.001379 |
1.01% | 2.54% | $972,792.25 |
$19,751.71 14,323,212.47 RING |
705,433,090 RING |
|||
1932 |
$0.062503 |
0.67% | 9.41% | $968,796.5 |
$5,722.96 91,562.96 WHALES |
15,500,000 WHALES |
|||
1933 |
$0.001051 |
0.29% | 2.09% | $967,351.06 |
$2,237.51 2,128,934.35 HONK |
920,410,151 HONK |
|||
1934 |
$0.005976 |
4.05% | 12.85% | $966,920.06 |
$43,622.72 7,299,651.94 AZUR |
161,800,548 AZUR |
|||
1935 |
$0.4094 |
0.46% | 0.22% | $964,662.69 |
$60,096.35 146,791.28 TRA |
2,356,284 TRA |
|||
1936 |
$0.000000962 |
2.0% | 1.37% | $961,905.62 |
$54,174.15 56,319,611,820.54 PLANET |
1,000,000,000,010 PLANET |
|||
1937 |
$0.031459 |
4.14% | 2.84% | $955,897.06 |
$34,634.16 1,100,930.1 CATCH |
30,385,487 CATCH |
|||
1938 |
$0.01189 |
0.0% | 3.37% | $954,537 |
$270.34 22,736.75 KROM |
80,280,675 KROM |
|||
1939 |
$0.002386 |
0.17% | 3.65% | $953,177.75 |
$1,513.24 634,216.26 FULLSEND |
399,487,732 FULLSEND |
|||
1940 |
$0.000397 |
0.0% | 36.53% | $950,544 |
$93.62 235,699.9 CARD |
2,393,111,853 CARD |
|||
1941 |
$0.011614 |
1.21% | 8.16% | $948,517.5 |
$121,817.17 10,488,821.25 LL |
81,670,180.2 LL |
|||
1942 |
$0.007551 |
3.65% | 2.11% | $948,227.5 |
$53,656.53 7,105,883.99 RWAINC |
125,576,416 RWAINC |
|||
1943 |
$0.009423 |
0.29% | 11.92% | $942,300 |
$17,076.8 1,812,246.63 BLADE |
100,000,000 BLADE |
|||
1944 |
$0.011784 |
1.19% | 3.53% | $942,720 |
$2,500,411.71 212,187,008.66 G |
80,000,000 G |
|||
1945 |
$0.02244 |
4.08% | 7.53% | $942,480 |
$1,682.63 74,983.51 BLENDR |
42,000,000 BLENDR |
|||
1946 |
$0.006077 |
2.31% | 2.17% | $941,935 |
$7,652.1 1,259,190.39 PRE |
155,000,000 PRE |
|||
1947 |
$0.0000188 |
1.93% | 3.51% | $936,751 |
$14,727.9 783,815,859.5 BAX |
49,853,700,000 BAX |
|||
1948 |
$0.000934 |
1.27% | 4.02% | $934,000 |
$1,098,719.49 1,176,359,197 GUMMY |
1,000,000,000 GUMMY |
|||
1949 |
$0.000907 |
0.38% | 13.06% | $929,576.44 |
$7,729.06 8,521,565.6 WAR |
1,024,891,309 WAR |
|||
1950 |
$0.00000000197 |
0.33% | 3.27% | $926,687 |
$174.11 88,538,011,695.91 EVERETH |
471,236,790,010,838 EVERETH |
|||
1951 |
$0.00000000524 |
0.71% | 3.09% | $922,442 |
$19.5499 3,733,747,135.22 BLAST |
176,172,987,701,917 BLAST |
|||
1952 |
$0.009205 |
0.38% | 1.59% | $920,500 |
$30,945.92 3,361,859.86 SAIT |
100,000,000 SAIT |
|||
1953 |
$0.000375 |
12.44% | 23.97% | $911,856.56 |
$281,885.76 751,695,360 SYLO |
2,431,617,492 SYLO |
|||
1954 |
$0.01818 |
89.77% | 31.79% | $909,000 |
$13,101.51 720,655.12 ELYS |
50,000,000 ELYS |
|||
1955 |
$0.009123 |
4.02% | 10.52% | $906,167.5 |
$27,670.69 3,033,069.17 DUREV |
99,327,795 DUREV |
|||
1956 |
$0.0000000291 |
8.17% | 7.78% | $903,799.75 |
$12,055.33 413,578,946,646.17 FUD |
31,006,414,354,432 FUD |
|||
1957 |
$0.0000124 |
0.16% | 3.56% | $903,652.75 |
$16,599.52 1,343,003,236.25 WATERSOL |
73,111,061,995 WATERSOL |
|||
1958 |
$0.02 |
0.0% | 0.0% | $901,438 |
$22.6567 1,132.84 HC |
45,071,909 HC |
|||
1959 |
$0.06038 |
17.22% | 20.87% | $905,700 |
$22,453.52 371,870.16 BUZ |
15,000,000 BUZ |
|||
1960 |
$0.00000896 |
1.43% | 2.12% | $896,000 |
$82,774.13 9,238,184,151.79 BEFE |
100,000,000,000 BEFE |
|||
1961 |
$0.019876 |
1.68% | 3.63% | $894,420 |
$618.12 31,098.81 IDIA |
45,000,000 IDIA |
|||
1962 |
$0.000435 |
5.74% | 9.7% | $890,988.75 |
$670,153.67 1,540,583,149.43 SGC |
2,048,250,000 SGC |
|||
1963 |
$0.001049 |
2.24% | 9.72% | $890,967.44 |
$78,354.15 74,694,137.27 BABYSHARK |
849,349,306 BABYSHARK |
|||
1964 |
$0.000089 |
13.81% | 13.99% | $890,100 |
$26,621.86 299,088,417.03 HLG |
10,000,000,000 HLG |
|||
1965 |
$0.000885 |
24.96% | 34.61% | $885,000 |
$98,525.55 111,328,305.08 RENQ |
1,000,000,000 RENQ |
|||
1966 |
$0.0000374 |
0.08% | 3.05% | $882,157 |
$13.8777 371,260.03 PEX |
23,599,703,432 PEX |
|||
1967 |
$0.000882 |
5.06% | 19.16% | $882,000 |
$17,081.29 19,366,541.95 MAI |
1,000,000,000 MAI |
|||
1968 |
$0.02756 |
2.79% | 4.45% | $881,920 |
$30,794.64 1,117,367.2 SOLVEX |
32,000,000 SOLVEX |
|||
1969 |
$0.001459 |
3.77% | 0.89% | $881,754.38 |
$49,633.05 34,018,540.1 CAS |
604,355,312 CAS |
|||
1970 |
$0.4072 |
11.87% | 51.74% | $879,552 |
$233,619.51 573,721.78 AIHI |
2,160,000 AIHI |
|||
1971 |
$0.001346 |
0.74% | 0.59% | $877,559.25 |
$17,114.12 12,714,799.41 CAPS |
651,975,678 CAPS |
|||
1972 |
$0.00000101 |
1.0% | 9.9% | $877,279 |
$1,769.69 1,752,168,316.83 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1973 |
$0.000884 |
9.61% | 4.75% | $875,158.5 |
$23,552.37 26,642,952.49 HAT |
989,998,326 HAT |
|||
1974 |
$0.00087 |
2.68% | 6.22% | $870,425 |
$97,382.38 111,933,770.11 WIT |
1,000,488,488 WIT |
|||
1975 |
$0.000915 |
18.83% | 14.43% | $868,347.56 |
$16,603.22 18,145,595.63 AUTISM |
949,013,720 AUTISM |
|||
1976 |
$0.007419 |
0.13% | 1.25% | $865,055.38 |
$780,018.83 105,138,001.08 PFVS |
116,600,000 PFVS |
|||
1977 |
$0.002988 |
104.66% | 5.99% | $862,798 |
$60,931.15 20,391,951.14 XAR |
288,754,319 XAR |
|||
1978 |
$0.102 |
0.0% | 7.25% | $862,623 |
$2.1799 21.3716 STAKE |
8,457,092 STAKE |
|||
1979 |
$0.000854 |
0.53% | 2.44% | $854,000 |
$157,969.93 184,976,498.83 AIX9 |
1,000,000,000 AIX9 |
|||
1980 |
$0.010961 |
8.93% | 9.14% | $851,224 |
$3,554.58 324,293.4 WKAS |
77,659,311 WKAS |
|||
1981 |
$0.010976 |
0.6% | 0.32% | $850,640 |
$77,992.64 7,105,743.44 DIVER |
77,500,000 DIVER |
|||
1982 |
$0.011735 |
33.52% | 47.23% | $848,352.5 |
$11,389,055.86 970,520,311.89 PHY |
72,292,500 PHY |
|||
1983 |
$0.0000117 |
5.59% | 92.83% | $847,804 |
$3,072,146.06 262,352,353,543.98 MISSION |
72,400,000,000 MISSION |
|||
1984 |
$0.002145 |
2.93% | 2.24% | $845,900.44 |
$8,240.4 3,841,678.32 COT |
394,359,177 COT |
|||
1985 |
$0.004847 |
0.64% | 0.68% | $845,161.44 |
$291,363.85 60,112,203.42 DCK |
174,367,945 DCK |
|||
1986 |
$0.02235 |
0.18% | 1.82% | $839,575.69 |
$0.94 42.0582 JF |
37,564,908 JF |
|||
1987 |
$0.1637 |
0.55% | 3.6% | $834,870 |
$2,396,907.59 14,642,074.47 MBX |
5,100,000 MBX |
|||
1988 |
$0.008252 |
2.01% | 4.35% | $833,535 |
$1,615.25 195,740.43 ZERO |
101,010,101 ZERO |
|||
1989 |
$0.001203 |
10.16% | 13.47% | $858,703.75 |
$17,207.28 14,303,640.9 QSP |
713,801,946 QSP |
|||
1990 |
$0.012346 |
1.55% | 5.99% | $824,534 |
$21,941.26 1,777,195.85 SUIAI |
66,785,500 SUIAI |
|||
1991 |
$0.004578 |
0.07% | 7.89% | $824,040 |
$71,641.31 15,649,041.07 IMT |
180,000,000 IMT |
|||
1992 |
$0.001154 |
0.09% | 3.64% | $820,612.12 |
$189,399.22 164,124,107.45 TRKX |
711,102,362 TRKX |
|||
1993 |
$0.009753 |
1.99% | 0.24% | $819,252 |
$1,566,688.86 160,636,610.27 ELDE |
84,000,000 ELDE |
|||
1994 |
$0.006484 |
2.33% | 15.36% | $815,768.5 |
$191,181.37 29,485,097.16 SNIFT |
125,812,540 SNIFT |
|||
1995 |
$0.001238 |
10.83% | 9.77% | $814,174.75 |
$12,345.78 9,972,358.64 GO |
657,653,252 GO |
|||
1996 |
$0.001805 |
0.11% | 7.65% | $812,250 |
$176,650.8 97,867,479.22 CTP |
450,000,000 CTP |
|||
1997 |
$0.007549 |
2.04% | 5.34% | $806,414.38 |
$12,319.59 1,631,949.93 DRAC |
106,824,000 DRAC |
|||
1998 |
$0.00000000091 |
0.27% | 3.03% | $807,636 |
$33.48 36,811,434,854.32 SHIBK |
888,000,000,000,000 SHIBK |
|||
1999 |
$0.03814 |
1.61% | 1.6% | $800,940 |
$40,602.05 1,064,552.96 SEAL |
21,000,000 SEAL |
|||
2000 |
$0.000321 |
1.94% | 3.0% | $802,749.56 |
$233,785.27 728,303,021.81 VSYS |
2,500,777,375 VSYS |
