Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.1408 |
3.56% | 4.84% | $663,520 |
$978,656.8 6,950,687.5 MSTR |
4,712,500 MSTR |
|||
1902 |
$0.021402 |
0.34% | 4.64% | $663,458.25 |
$290,510 13,573,965.05 MSN |
30,999,825 MSN |
|||
1903 |
$0.042835 |
1.63% | 15.8% | $663,942.5 |
$3,852.72 89,943.27 WHALES |
15,500,000 WHALES |
|||
1904 |
$0.000773 |
0.61% | 0.95% | $657,049.88 |
$251,267.03 325,054,372.57 EXPERT |
849,999,867 EXPERT |
|||
1905 |
$0.0000651 |
0.64% | 0.49% | $650,900 |
$326,763.78 5,020,184,052.85 BRAWL |
10,000,000,000 BRAWL |
|||
1906 |
$0.000653 |
1.35% | 8.26% | $647,373.31 |
$113,036.66 173,103,614.09 BRWL |
991,383,324 BRWL |
|||
1907 |
$0.00064 |
0.16% | 16.34% | $646,400 |
$107,372.07 167,768,859.38 PLIAN |
1,010,000,000 PLIAN |
|||
1908 |
$0.2046 |
1.04% | 51.64% | $636,306 |
$1,249,814.12 6,108,573.41 CTG |
3,110,000 CTG |
|||
1909 |
$2.4465 |
1.9% | 11.63% | $633,746.25 |
$2,939.35 1,201.45 LYFE |
259,042 LYFE |
|||
1910 |
$63.18 |
0.21% | 2.21% | $631,800 |
$99,893.27 1,581.09 DEFROGS |
10,000 DEFROGS |
|||
1911 |
$0.0000631 |
0.14% | 1.54% | $631,000 |
$13.66 216,481.77 MIR |
10,000,000,000 MIR |
|||
1912 |
$0.0000662 |
0.84% | 6.64% | $621,839.25 |
$55,978.04 845,973,099.59 JUSTICE |
9,397,601,057 JUSTICE |
|||
1913 |
$0.001381 |
0.43% | 6.18% | $621,450 |
$264,549 191,563,359.88 CTP |
450,000,000 CTP |
|||
1914 |
$0.029775 |
0.21% | 4.93% | $618,175.5 |
$40,971.42 1,376,034.26 BTAF |
20,761,561 BTAF |
|||
1915 |
$0.001723 |
1.66% | 12.98% | $620,505.94 |
$110,854.16 64,337,875.8 KINGSHIB |
360,131,113 KINGSHIB |
|||
1916 |
$0.1302 |
0.54% | 0.61% | $613,201.62 |
$135,367.93 1,039,692.24 INFRA |
4,709,690 INFRA |
|||
1917 |
$0.000026 |
0.77% | 0.0% | $614,300 |
$0.2731 10,491.74 PEX |
23,599,703,432 PEX |
|||
1918 |
$0.008698 |
5.46% | 7.6% | $608,860 |
$1,142 131,294.55 ZED |
70,000,000 ZED |
|||
1919 |
$0.017534 |
5.37% | 17.7% | $608,809.12 |
$99,980.98 5,702,120.45 VSX |
34,721,633 VSX |
|||
1920 |
$0.000201 |
0.0% | 7.82% | $603,000 |
$23,227.03 115,557,363.18 JUC |
3,000,000,000 JUC |
|||
1921 |
$0.000231 |
1.73% | 20.59% | $599,214 |
$139,981.97 605,982,554.11 NODL |
2,594,000,000 NODL |
|||
1922 |
$0.020003 |
26.28% | 61.76% | $600,090 |
$214,197.95 10,708,291.26 LAY3R |
30,000,000 LAY3R |
|||
1923 |
$0.002914 |
1.57% | 11.67% | $599,593 |
$107,575 36,916,609.47 FAST |
202,019,109 FAST |
|||
1924 |
$0.00012 |
0.0% | 7.14% | $600,000 |
$107,287.74 894,064,500 SSG |
5,000,000,000 SSG |
|||
1925 |
$0.0068 |
2.41% | 22.99% | $598,400 |
$100.2 14,735.29 KAYEN |
88,000,000 KAYEN |
|||
1926 |
$0.000597 |
5.24% | 24.69% | $597,000 |
$97,825.63 163,862,026.8 DEFAI |
999,999,997 DEFAI |
|||
1927 |
$0.002381 |
3.97% | 0.46% | $595,250 |
$49,322.93 20,715,216.3 MTS |
250,000,000 MTS |
|||
1928 |
$0.082214 |
0.34% | 0.04% | $590,853 |
$4.97 60.452 CDT |
7,186,771 CDT |
|||
1929 |
$0.002947 |
2.61% | 16.03% | $588,014.5 |
$102,279.92 34,706,454.02 VDA |
199,529,859 VDA |
|||
1930 |
$0.0058 |
0.0% | 0.0% | $630,019 |
$10.65 1,836.21 VMPX |
108,624,000 VMPX |
|||
1931 |
$0.000167 |
7.71% | 9.06% | $584,500 |
$94,790.64 567,608,622.75 B3X |
3,500,000,000 B3X |
|||
1932 |
$0.027946 |
0.65% | 1.11% | $587,497.56 |
$234,132.55 8,378,034.42 DEXNET |
21,022,600 DEXNET |
|||
1933 |
$0.0000586 |
4.58% | 78.63% | $585,500 |
$366,707.72 6,263,154,910.33 CST |
10,000,000,000 CST |
|||
1934 |
$0.022882 |
14.25% | 13.26% | $584,364.81 |
$187,941.85 8,213,523.73 FURY |
25,538,187 FURY |
|||
1935 |
$0.1292 |
0.62% | 1.65% | $584,274.06 |
$224,060.99 1,734,218.19 UDAO |
4,522,245 UDAO |
|||
1936 |
$0.002723 |
0.66% | 3.64% | $581,169.88 |
$126,409.7 46,422,952.63 MLP |
213,430,000 MLP |
|||
1937 |
$0.002417 |
1.39% | 7.0% | $580,080 |
$302.66 125,221.35 TKC |
240,000,000 TKC |
|||
1938 |
$0.004167 |
2.16% | 7.34% | $579,213 |
$343,565.56 82,449,138.47 MSTAR |
139,000,000 MSTAR |
|||
1939 |
$0.000568 |
6.17% | 12.46% | $567,999.69 |
$66,017.43 116,227,869.72 MUSKIT |
999,999,422 MUSKIT |
|||
1940 |
$0.000568 |
1.73% | 3.89% | $568,000 |
$104,836.07 184,570,545.77 NIKO |
1,000,000,000 NIKO |
|||
1941 |
$0.03768 |
0.0% | 0.0% | $627,288 |
$2,048 54,352.44 MONIE |
16,647,778 MONIE |
|||
1942 |
$0.000598 |
4.78% | 47.5% | $567,510.19 |
$89,656.38 149,927,056.86 AUTISM |
949,013,720 AUTISM |
|||
1943 |
$0.000558 |
17.48% | 4.88% | $554,554.69 |
$176,299.19 315,948,369.18 BOOPA |
993,825,577 BOOPA |
|||
1944 |
$0.1623 |
19.77% | 26.79% | $561,711.56 |
$125,821.35 775,239.37 TEER |
3,460,946 TEER |
|||
1945 |
$0.03743 |
0.16% | 0.08% | $561,450 |
$666,951.84 17,818,643.87 CWT |
15,000,000 CWT |
|||
1946 |
$0.008755 |
2.7% | 12.56% | $561,261.75 |
$7,851.9 896,847.52 HOP |
64,107,570 HOP |
|||
1947 |
$0.000000758 |
3.14% | 3.81% | $560,416 |
$41,027 54,111,052,492.75 TOMA |
739,140,000,000 TOMA |
|||
1948 |
$0.005604 |
0.56% | 0.5% | $560,400 |
$0.2802 50 SAIT |
100,000,000 SAIT |
|||
1949 |
$0.007202 |
0.31% | 0.98% | $558,155 |
$239,532.74 33,259,197.45 DIVER |
77,500,000 DIVER |
|||
1950 |
$0.000125 |
5.84% | 22.02% | $554,526.19 |
$174,722.36 1,397,778,880 KAON |
4,436,209,629.92 KAON |
|||
1951 |
$0.010859 |
5.56% | 33.12% | $553,809 |
$200,740.49 18,486,093.56 FMB |
51,000,000 FMB |
|||
1952 |
$0.000843 |
0.95% | 0.78% | $553,204.44 |
$110,337.48 130,886,690.39 ZOON |
656,233,039 ZOON |
|||
1953 |
$0.000958 |
2.54% | 4.49% | $546,778.94 |
$50,621.7 52,841,022.96 CNDY |
570,750,476 CNDY |
|||
1954 |
$0.02665 |
0.15% | 0.6% | $544,752.62 |
$48,522.84 1,820,744.47 AXM |
20,441,000 AXM |
|||
1955 |
$0.015157 |
1.45% | 0.78% | $539,589.19 |
$706,265.59 46,596,660.95 BBQ |
35,600,000 BBQ |
|||
1956 |
$0.005143 |
0.14% | 10.17% | $537,896.94 |
$263,836.79 51,300,173.05 TALENT |
104,588,166 TALENT |
|||
1957 |
$0.000535 |
1.3% | 1.4% | $534,954.56 |
$1,034,586.47 1,933,806,485.98 YTC |
999,915,076.45 YTC |
|||
1958 |
$0.011569 |
3.05% | 3.49% | $530,121 |
$3.43 296.48 GMT7 |
45,822,509 GMT7 |
|||
1959 |
$0.005252 |
4.39% | 0.8% | $533,140.94 |
$354,320.86 67,463,987.05 APRS |
101,511,980.01 APRS |
|||
1960 |
$0.000053 |
1.57% | 15.86% | $530,100 |
$216.38 4,081,871.35 GTCAI |
10,000,000,000 GTCAI |
|||
1961 |
$0.000537 |
0.75% | 2.68% | $537,000 |
$717.58 1,336,275.61 OSEAN |
1,000,000,000 OSEAN |
|||
1962 |
$0.054265 |
1.77% | 7.56% | $526,913.12 |
$1,296,865.3 23,898,743.2 SIS |
9,710,000 SIS |
|||
1963 |
$354.4 |
2.19% | 13.01% | $529,473.62 |
$103,569.4 292.24 XMON |
1,494 XMON |
|||
1964 |
$0.000109 |
0.91% | 0.92% | $526,562.19 |
$104,200.51 955,967,981.65 CATGPT |
4,830,845,758 CATGPT |
|||
1965 |
$0.003394 |
0.03% | 1.48% | $526,070 |
$3,077.88 906,859.16 PRE |
155,000,000 PRE |
|||
1966 |
$0.057472 |
11.34% | 0.75% | $522,995.19 |
$1,306,493.19 22,732,690.53 XPRT |
9,100,000 XPRT |
|||
1967 |
$0.0000523 |
7.88% | 4.43% | $522,600 |
$99,073.92 1,895,788,748.56 MATRIX |
10,000,000,000 MATRIX |
|||
1968 |
$0.0226 |
10.24% | 10.32% | $523,749 |
$6,452 285,486.73 VIA |
23,174,755 VIA |
|||
1969 |
$0.000517 |
3.74% | 19.43% | $516,940.25 |
$3,027,090.15 5,855,106,673.11 FAFO |
999,884,417 FAFO |
|||
1970 |
$0.027976 |
0.16% | 0.93% | $520,353.59 |
$898,841.9 32,129,035.6 XR |
18,600,000 XR |
|||
1971 |
$0.000051 |
3.39% | 2.4% | $510,000 |
$238,342.65 4,673,385,294.12 ZKF |
10,000,000,000 ZKF |
|||
1972 |
$0.003687 |
3.74% | 11.33% | $513,967.81 |
$100,428.66 27,238,584.21 KOS |
139,400,000 KOS |
|||
1973 |
-- |
0.69% | 0.14% | $518,375 |
-- -- KRWT |
715,000,000 KRWT |
|||
1974 |
$0.02227 |
3.53% | 4.71% | $510,060.31 |
$100,508.39 4,513,174.23 SNFT1 |
22,903,472 SNFT1 |
|||
1975 |
$0.005513 |
0.0% | 0.0% | $551,300 |
$265.33 48,128.06 XRP |
100,000,000 XRP |
|||
1976 |
$0.01486 |
1.65% | 6.3% | $508,212 |
$132,675.01 8,928,331.76 00 |
34,200,000 00 |
|||
1977 |
$0.0000019 |
7.32% | 7.77% | $501,761 |
$111,884 58,886,315,789.47 ZOO |
264,084,737,391 ZOO |
|||
1978 |
$0.001024 |
0.1% | 2.2% | $507,904 |
$112,183.29 109,553,994.14 MOOV |
496,000,000 MOOV |
|||
1979 |
$0.000000000501 |
27.26% | 29.9% | $501,400 |
$164.72 328,520,143,597.93 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1980 |
$0.00000201 |
0.5% | 1.52% | $502,490 |
$109,340 54,398,009,950.25 LADYF |
249,995,106,497 LADYF |
|||
1981 |
$0.000005 |
7.75% | 34.55% | $500,000 |
$6,418 1,283,600,000 ANALOS |
100,000,000,000 ANALOS |
|||
1982 |
$0.00000672 |
11.58% | 20.38% | $487,557 |
$104,114 15,493,154,761.9 ARV |
72,553,169,190 ARV |
|||
1983 |
$0.584 |
2.96% | 9.6% | $496,400 |
$44,652 76,458.9 PLU |
850,000 PLU |
|||
1984 |
$0.001893 |
2.72% | 17.68% | $483,188.06 |
$402,290.55 212,514,817.75 TST |
255,249,898 TST |
|||
1985 |
$2.493 |
5.72% | 20.17% | $483,133.44 |
$62,864.75 25,216.51 FLX |
193,796 FLX |
|||
1986 |
$0.000675 |
3.21% | 0.74% | $479,994.09 |
$89,823.89 133,072,429.63 TRKX |
711,102,362 TRKX |
|||
1987 |
$0.000474 |
6.03% | 13.99% | $473,999.38 |
$1,865,258.35 3,935,144,198.31 KBBB |
999,998,669 KBBB |
|||
1988 |
$0.000000716 |
5.88% | 57.86% | $477,600 |
$108,308.82 151,184,840,871.02 AKUMA |
666,666,666,666 AKUMA |
|||
1989 |
$0.089501 |
2.62% | 9.48% | $473,318.97 |
$457,851.03 5,115,596.81 KIMA |
5,288,421 KIMA |
|||
1990 |
$0.000473 |
0.85% | 18.25% | $473,000 |
$127,446.97 269,443,911.21 MIDLE |
1,000,000,000 MIDLE |
|||
1991 |
$0.00188 |
2.08% | 11.98% | $470,000 |
$180,305.6 95,907,234.04 HUND |
250,000,000 HUND |
|||
1992 |
$0.002737 |
12.42% | 25.81% | $470,376.97 |
$151,186.97 55,238,206.07 AIFUN |
171,858,591 AIFUN |
|||
1993 |
$0.000937 |
6.58% | 14.88% | $468,500 |
$83,018.22 88,600,021.34 FRBK |
500,000,000 FRBK |
|||
1994 |
$0.018724 |
0.67% | 18.33% | $468,100 |
$249,628.02 13,331,981.41 VELAAI |
25,000,000 VELAAI |
|||
1995 |
$0.018665 |
1.15% | 18.11% | $466,925 |
$249,399 13,361,853.74 VELAAI |
25,000,000 VELAAI |
|||
1996 |
$0.000286 |
0.2% | 10.69% | $465,092.59 |
$104,998.37 367,127,167.83 CATHEON |
1,626,197,908 CATHEON |
|||
1997 |
$0.0223 |
1.63% | 34.13% | $464,509 |
$709.96 31,836.77 BVM |
20,830,000 BVM |
|||
1998 |
$0.001403 |
4.17% | 20.69% | $463,340.75 |
$3,643.57 2,596,985.03 WOZX |
330,250,000 WOZX |
|||
1999 |
$0.0000216 |
0.09% | 4.05% | $454,798 |
$6,346 294,068,582.02 BGVT |
21,074,991,000 BGVT |
|||
2000 |
$0.000462 |
3.75% | 7.6% | $462,000 |
$11,317 24,495,671 JERRY |
1,000,000,000 JERRY |
