Alle sprog
Dagens Bitcoin (BTC) pris
aeon
AEON
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000119 |
0.08% | 2.31% | $216,554 |
$544.76 4,590,932.07 BEPRO |
1,825,000,000 BEPRO |
|||
2002 |
$0.005129 |
3.83% | 4.02% | $216,367 |
$37,994.67 7,407,812.44 GF |
42,185,071 GF |
|||
2003 |
$0.01037 |
0.0% | 12.77% | $215,297 |
$17.872 1,723.43 BTAF |
20,761,561 BTAF |
|||
2004 |
$0.00000308 |
1.6% | 18.18% | $213,483 |
$52,153.42 16,932,928,571.43 MRSOON |
69,312,732,161 MRSOON |
|||
2005 |
$0.00000043 |
3.91% | 14.88% | $213,898 |
$5,099.99 11,857,684,259.47 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
2006 |
$0.00053 |
10.25% | 75.18% | $212,000 |
$27,437.62 51,769,094.34 EMYC |
400,000,000 EMYC |
|||
2007 |
$0.000212 |
1.85% | 3.77% | $211,987 |
$43.0476 203,054.72 BUCK |
999,939,440 BUCK |
|||
2008 |
$0.001325 |
6.62% | 7.4% | $211,084 |
$2,738.98 2,067,154.72 ELX |
159,308,901 ELX |
|||
2009 |
$0.000632 |
3.81% | 9.59% | $210,625 |
$57.76 91,392.41 ELMO |
333,267,283 ELMO |
|||
2010 |
$0.000272 |
13.59% | 15.8% | $209,528 |
$55,378.96 203,913,984.83 ADP |
771,515,607 ADP |
|||
2011 |
$0.002689 |
1.86% | 1.45% | $209,050 |
$216.32 80,446.26 MIR |
77,742,679 MIR |
|||
2012 |
$392 |
1.41% | 2.6% | $208,775 |
$2,057,815.26 5,249.53 MSFTON |
532.59 MSFTON |
|||
2013 |
$0.001372 |
11.65% | 53.35% | $205,800 |
$1,333,925.67 972,249,030.61 ES |
150,000,000 ES |
|||
2014 |
$0.001069 |
0.56% | 0.56% | $204,803 |
$11,608.34 10,859,064.55 MAK |
191,583,358 MAK |
|||
2015 |
$0.03749 |
6.23% | 4.8% | $201,611 |
$1,084.46 28,926.65 TOKE |
5,377,717 TOKE |
|||
2016 |
$0.0000000000854 |
0.47% | 8.08% | $203,613 |
$31.69 371,077,283,372.37 HAM |
2,384,230,000,000,000 HAM |
|||
2017 |
$63.1855 |
0.91% | 9.78% | $199,799 |
$2,622,765.3 41,508.97 CRCLON |
3,162.1 CRCLON |
|||
2018 |
$0.000166 |
5.14% | 12.05% | $199,200 |
$719.48 4,334,216.87 ROOT |
1,200,000,000 ROOT |
|||
2019 |
$0.000159 |
2.45% | 5.66% | $198,526 |
$1,664.42 10,468,050.31 DPR |
1,248,593,687 DPR |
|||
2020 |
$0.000064 |
8.28% | 24.45% | $195,685 |
$107,882.14 1,685,131,833.8 XDB |
3,056,622,217 XDB |
|||
2021 |
$0.0000234 |
0.21% | 53.03% | $198,229 |
$0.3198 13,643.34 BYTZ |
8,456,888,000 BYTZ |
|||
2022 |
$0.0000835 |
1.57% | 36.77% | $195,025 |
$123,712.47 1,482,118,964.9 COMMON |
2,336,466,752 COMMON |
|||
2023 |
$0.002067 |
0.15% | 17.46% | $192,231 |
$211.19 102,172.23 GROYPER |
93,000,000 GROYPER |
|||
2024 |
$0.004268 |
1.39% | 5.46% | $192,060 |
$4.6799 1,096.51 IDIA |
45,000,000 IDIA |
|||
2025 |
$0.000768 |
2.95% | 24.96% | $191,607 |
$1,101,777.18 1,434,624,383.13 CLORE |
249,491,637 CLORE |
|||
2026 |
$0.003725 |
6.94% | 8.78% | $187,534 |
$37,765.08 10,138,276.51 STT |
50,344,589 STT |
|||
2027 |
$0.000192 |
0.47% | 8.48% | $186,434 |
$0.2299 1,196.15 FONE |
970,000,000 FONE |
|||
2028 |
$178.71 |
5.07% | 1.75% | $186,205 |
$748,196.56 4,186.65 RDDTON |
1,041.94 RDDTON |
|||
2029 |
$0.000274 |
0.0% | 65.53% | $273,600 |
$0.01 36.5497 JANITOR |
1,000,000,000 JANITOR |
|||
2030 |
$0.001819 |
34.94% | 14.07% | $185,942 |
$577,706.16 317,595,470.04 ZKWASM |
102,222,222 ZKWASM |
|||
2031 |
$0.00026 |
4.27% | 16.37% | $185,731 |
$9.1699 35,241.74 QSP |
713,801,946 QSP |
|||
2032 |
$0.0000616 |
11.63% | 9.54% | $184,860 |
$11,417.36 185,286,595.26 FOXY |
3,000,000,000 FOXY |
|||
2033 |
$0.000635 |
8.42% | 16.63% | $184,274 |
$88,945.7 140,120,514.19 CREO |
290,296,616 CREO |
|||
2034 |
$0.008693 |
2.27% | 1.0% | $182,553 |
$35.2294 4,052.62 MAJO |
21,000,000 MAJO |
|||
2035 |
$0.00000000000553 |
7.86% | 6.95% | $181,814 |
$666.68 120,595,125,039,569.48 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2036 |
$552.65 |
2.6% | 0.41% | $181,717 |
$1,540,937.93 2,788.27 MAON |
328.81 MAON |
|||
2037 |
$139.38 |
6.54% | 14.81% | $180,636 |
$502,312.27 3,603.9 GLWON |
1,296 GLWON |
|||
2038 |
$0.000531 |
0.35% | 26.75% | $176,693 |
$10.5732 19,926.5 ARIAIP |
333,000,000 ARIAIP |
|||
2039 |
$0.0000000177 |
2.44% | 12.69% | $175,920 |
$56,309.15 3,181,307,909,604.52 FREE |
9,938,989,997,635 FREE |
|||
2040 |
$0.000182 |
0.0% | 3.3% | $182,000 |
$8.0345 44,145.6 JANET |
1,000,000,000 JANET |
|||
2041 |
$0.000609 |
3.94% | 3.94% | $174,826 |
$7.9955 13,128.9 RFUEL |
287,070,423 RFUEL |
|||
2042 |
$0.0000175 |
3.96% | 31.86% | $174,800 |
$284.86 16,296,338.67 HOLD |
10,000,000,000 HOLD |
|||
2043 |
$0.085366 |
3.28% | 10.79% | $171,072 |
$207,562.58 2,431,443.2 POR |
2,003,988 POR |
|||
2044 |
$0.000171 |
3.39% | 17.54% | $171,000 |
$18.1958 106,408.19 NOOT |
1,000,000,000 NOOT |
|||
2045 |
$0.00017 |
0.0% | 1.76% | $170,000 |
$11.2062 65,918.82 SCIHUB |
1,000,000,000 SCIHUB |
|||
2046 |
$0.000134 |
1.01% | 4.86% | $168,350 |
$330,411.27 2,465,387,777.94 MTV |
1,256,155,554 MTV |
|||
2047 |
$120.49 |
1.64% | 3.75% | $167,240 |
$916,143.41 7,603.48 ORCLON |
1,388 ORCLON |
|||
2048 |
$0.001324 |
0.0% | 0.15% | $170,787 |
$2.4957 1,884.97 XRWA |
128,993,084 XRWA |
|||
2049 |
$0.001688 |
4.85% | 0.12% | $162,183 |
$1,531,558.45 907,321,356.64 BLUM |
96,080,000 BLUM |
|||
2050 |
$0.0834 |
1.88% | 13.79% | $162,775 |
$21,139.23 253,467.99 TAP |
1,951,740 TAP |
|||
2051 |
$0.2556 |
0.51% | 12.05% | $160,414 |
$74,498.68 291,465.88 TET |
627,599 TET |
|||
2052 |
$0.00000016 |
57.16% | 129.23% | $160,000 |
$0.791 4,943,750 PLANET |
1,000,000,000,010 PLANET |
|||
2053 |
$0.00159 |
1.27% | 0.63% | $159,000 |
$2.2999 1,446.48 SKX |
100,000,000 SKX |
|||
2054 |
$0.000159 |
0.63% | 29.56% | $158,996 |
$4.0041 25,183.02 VOID |
999,977,712 VOID |
|||
2055 |
$0.00000176 |
0.0% | 17.05% | $158,400 |
$25.5105 14,494,602.27 HAHA |
90,000,000,000 HAHA |
|||
2056 |
$156.85 |
8.63% | 4.8% | $156,850 |
$200,771.7 1,280.02 ACNX |
1,000 ACNX |
|||
2057 |
$0.004944 |
11.81% | 16.63% | $155,692 |
$265,891.75 53,780,693.77 WOD |
31,491,017 WOD |
|||
2058 |
$0.000018 |
0.55% | 14.3% | $155,764 |
$19,360.67 1,077,388,425.15 OMAX |
8,667,996,990 OMAX |
|||
2059 |
$0.1944 |
0.1% | 10.08% | $155,306 |
$301.64 1,551.65 KIT |
798,898 KIT |
|||
2060 |
$0.0000702 |
0.0% | 128.05% | $154,352 |
$67.6026 963,549.03 RATING |
2,200,000,000 RATING |
|||
2061 |
$0.015935 |
0.28% | 0.44% | $159,350 |
$0.36 22.5918 MBE |
10,000,000 MBE |
|||
2062 |
$0.000722 |
4.62% | 96.54% | $151,620 |
$259.9 359,972.3 BONEBONE |
210,000,000 BONEBONE |
|||
2063 |
$0.000000000156 |
0.06% | 2.95% | $154,158 |
$22.18 142,088,404,868.67 CATS |
987,556,120,824,092 CATS |
|||
2064 |
$0.000305 |
0.52% | 0.92% | $151,013 |
$0.68 2,228.05 PRISM |
494,800,000 PRISM |
|||
2065 |
$0.000302 |
6.24% | 45.38% | $148,029 |
$684.87 2,267,030.78 SURGE |
490,000,000 SURGE |
|||
2066 |
$24.5592 |
1.8% | 4.73% | $147,355 |
$593,488.9 24,165.64 CMCSAX |
6,000 CMCSAX |
|||
2067 |
$0.003813 |
7.83% | 79.78% | $147,114 |
$252.9 66,325.73 SLRS |
38,582,344 SLRS |
|||
2068 |
$0.0007 |
0.0% | 64.29% | $147,000 |
$11,205.11 16,007,300 VT |
210,000,000 VT |
|||
2069 |
$0.000241 |
0.42% | 0.0% | $144,600 |
$7,242.3 30,051,037.34 ART |
600,000,000 ART |
|||
2070 |
$141.84 |
0.03% | 0.27% | $141,840 |
$223,065.61 1,572.66 PEPX |
1,000 PEPX |
|||
2071 |
$95.66 |
1.25% | 0.66% | $142,916 |
$753.43 7.8761 XMON |
1,494 XMON |
|||
2072 |
$0.000417 |
3.13% | 0.83% | $138,708 |
$4,870.88 11,693,666.87 EGO |
333,000,000 EGO |
|||
2073 |
$0.00027 |
0.0% | 0.74% | $155,572 |
$662.36 2,453,185.19 RADAR |
576,191,039 RADAR |
|||
2074 |
$0.0002 |
1.52% | 4.05% | $138,000 |
$79.1295 395,647.5 MINDFAK |
690,000,000 MINDFAK |
|||
2075 |
$0.000138 |
2.37% | 6.52% | $138,000 |
$24.3214 176,242.03 RENQ |
1,000,000,000 RENQ |
|||
2076 |
$0.000725 |
1.0% | 2.48% | $137,695 |
$60,746.03 83,821,156.05 PAL |
190,000,000 PAL |
|||
2077 |
$0.00067 |
1.52% | 22.99% | $135,340 |
$9,755.76 14,560,835.82 FRAG |
202,000,000 FRAG |
|||
2078 |
$0.007403 |
3.97% | 6.27% | $135,147 |
$26.58 3,590.44 YOU |
18,255,709 YOU |
|||
2079 |
$0.002695 |
0.0% | 0.59% | $134,750 |
$64,284.03 23,853,072.36 HTR |
50,000,000 HTR |
|||
2080 |
$0.000144 |
0.0% | 9.26% | $135,176 |
$54,886.63 381,157,152.78 FLORK |
938,723,169.81 FLORK |
|||
2081 |
$0.000832 |
1.57% | 3.68% | $134,573 |
$11,797.24 14,184,148.51 AZUR |
161,800,548 AZUR |
|||
2082 |
$0.02068 |
2.31% | 10.3% | $133,428 |
$710,127.78 34,338,867.5 MON |
6,452,016 MON |
|||
2083 |
$0.00000132 |
0.0% | 46.97% | $150,153 |
$106.05 80,340,909.09 KINGX |
113,752,159,526 KINGX |
|||
2084 |
$0.02815 |
0.28% | 0.25% | $132,657 |
$170,752 6,065,790.41 MSTR |
4,712,500 MSTR |
|||
2085 |
$0.000132 |
6.38% | 12.88% | $131,994 |
$4,999.99 37,878,712.12 LOBSTAR |
999,957,421 LOBSTAR |
|||
2086 |
$699.9 |
11.05% | 14.11% | $129,481 |
$144,777.86 206.86 XLITE |
185 XLITE |
|||
2087 |
$697.62 |
11.22% | 14.4% | $129,060 |
$426,493.2 611.35 LITEON |
185 LITEON |
|||
2088 |
$0.2811 |
0.0% | 2.03% | $129,868 |
$7.362 26.19 SGR |
462,000 SGR |
|||
2089 |
$0.00071 |
6.82% | 26.57% | $127,847 |
$73,930.01 104,088,657.67 IMT |
180,000,000 IMT |
|||
2090 |
$371.5 |
6.86% | 5.62% | $127,138 |
$531,906.39 1,431.78 CIENON |
342.23 CIENON |
|||
2091 |
$0.0000000125 |
10.62% | 2.09% | $126,741 |
$28,586.91 2,296,137,349,397.59 KAKI |
10,179,985,000,000 KAKI |
|||
2092 |
$0.000063 |
36.34% | 34.4% | $125,980 |
$785.07 12,463,406.89 NEKO |
2,000,000,000 NEKO |
|||
2093 |
$0.000126 |
1.21% | 5.72% | $125,900 |
$96.6299 767,513.11 MVP |
1,000,000,000 MVP |
|||
2094 |
$0.000312 |
1.48% | 1.78% | $124,796 |
$232.16 744,126.41 BBT |
400,000,000 BBT |
|||
2095 |
$0.000000000000312 |
0.0% | 38.0% | $131,082 |
$2.05 6,568,407,561,678.95 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2096 |
$0.0000654 |
0.23% | 0.26% | $124,774 |
$45,202.92 691,387,580.3 MCRT |
1,908,436,953 MCRT |
|||
2097 |
$0.0000251 |
4.2% | 12.56% | $124,523 |
$22,687.05 904,948,145.19 RZTO |
4,967,000,000 RZTO |
|||
2098 |
$0.000827 |
0.2% | 0.82% | $124,059 |
$797.83 964,657.95 SKATE |
150,000,000 SKATE |
|||
2099 |
$0.001809 |
0.0% | 15.75% | $124,019 |
$33.0605 18,275.57 LOA |
68,556,529 LOA |
|||
2100 |
$0.000337 |
2.3% | 10.09% | $124,011 |
$58,434.31 173,380,144.2 OAS |
367,953,540 OAS |
