Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.3986 |
0.03% | 0.08% | $798,741.38 |
$157,928.92 396,209.03 AFC |
2,003,867 AFC |
|||
2002 |
$0.007124 |
4.6% | 14.69% | $797,887.81 |
$31,777.2 4,460,583.94 MSHD |
111,999,973 MSHD |
|||
2003 |
$0.002375 |
1.08% | 9.65% | $798,000 |
$238,509.73 100,425,149.47 PELL |
336,000,000 PELL |
|||
2004 |
-- |
0.0% | 0.0% | $760,940 |
-- -- MASQ |
9,447,981 MASQ |
|||
2005 |
$0.000793 |
3.11% | 1.18% | $793,000 |
$31,489.62 39,709,482.98 MICRO |
1,000,000,000 MICRO |
|||
2006 |
$0.000305 |
0.38% | 4.83% | $791,170 |
$110,742.91 363,091,508.2 NODL |
2,594,000,000 NODL |
|||
2007 |
$0.000163 |
4.49% | 5.52% | $787,427.88 |
$7,276.36 44,640,245.4 CATGPT |
4,830,845,758 CATGPT |
|||
2008 |
$0.039307 |
1.36% | 5.32% | $786,140 |
$75,268.93 1,914,898.87 PINGO |
20,000,000 PINGO |
|||
2009 |
$0.00059 |
23.43% | 16.75% | $782,012.81 |
$24,583.05 41,666,186.44 SAY |
1,325,445,411 SAY |
|||
2010 |
$0.000000000328 |
0.82% | 1.46% | $782,742.69 |
$72,390.99 220,502,558,635,394.47 HAM |
2,384,230,000,000,000 HAM |
|||
2011 |
$0.000776 |
2.37% | 26.55% | $776,000 |
$63,824.31 82,247,822.16 URO |
1,000,000,000 URO |
|||
2012 |
$0.003992 |
2.67% | 5.04% | $775,019.56 |
$74,220.55 18,592,322.14 E4C |
194,143,170 E4C |
|||
2013 |
$0.017 |
2.86% | 0.0% | $787,283.44 |
$17,954.59 1,056,152.35 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
2014 |
$0.00000773 |
5.03% | 2.46% | $773,000 |
$242,723.67 31,400,216,041.4 FROC |
100,000,000,000 FROC |
|||
2015 |
$0.003206 |
6.45% | 25.82% | $769,352.69 |
$28,038.51 8,745,636.31 XZK |
239,972,771 XZK |
|||
2016 |
$0.000077 |
1.16% | 5.16% | $769,500 |
$45,052.76 585,480,961.66 CATGOLD |
10,000,000,000 CATGOLD |
|||
2017 |
$0.000401 |
0.25% | 0.16% | $765,283.19 |
$343,206.11 855,875,586.03 MCRT |
1,908,436,953 MCRT |
|||
2018 |
$0.00013 |
0.0% | 1.54% | $765,694.44 |
$17,129.84 131,768,000 BAG |
5,889,957,417 BAG |
|||
2019 |
$0.000102 |
1.92% | 3.92% | $765,391.62 |
$115,751.29 1,134,816,568.63 PIKA |
7,503,839,475 PIKA |
|||
2020 |
$0.001226 |
2.39% | 4.57% | $764,104.5 |
$352,637.49 287,632,536.7 LBL |
623,250,000 LBL |
|||
2021 |
$0.03331 |
0.82% | 4.14% | $762,914.62 |
$18,243.59 547,691.08 SNFT1 |
22,903,472 SNFT1 |
|||
2022 |
$0.3879 |
0.52% | 9.39% | $757,079.94 |
$58,767.02 151,500.44 TAP |
1,951,740 TAP |
|||
2023 |
$0.00019 |
15.15% | 10.53% | $760,000 |
$38,571.86 203,009,789.47 BALL |
4,000,000,000 BALL |
|||
2024 |
$0.001151 |
7.85% | 2.95% | $756,958.88 |
$13,654.68 11,863,318.85 GO |
657,653,252 GO |
|||
2025 |
$0.007565 |
2.15% | 3.91% | $756,500 |
$1,715.55 226,774.62 XRP |
100,000,000 XRP |
|||
2026 |
$0.033536 |
0.73% | 137.46% | $704,256 |
$10.0274 299 ZBIT |
21,000,000 ZBIT |
|||
2027 |
$0.076902 |
0.89% | 9.61% | $746,718.44 |
$3,133,405.79 40,745,439.52 SIS |
9,710,000 SIS |
|||
2028 |
$0.007163 |
3.79% | 10.52% | $749,165.06 |
$167,127.13 23,332,001.95 TALENT |
104,588,166 TALENT |
|||
2029 |
$0.00758 |
11.35% | 17.41% | $756,484 |
$51,875.78 6,843,770.45 LAIR |
99,800,000 LAIR |
|||
2030 |
$0.00000126 |
15.6% | 19.84% | $741,013 |
$179.85 142,738,095.24 DCN |
588,105,296,887 DCN |
|||
2031 |
$0.010443 |
14.83% | 40.37% | $754,950.56 |
$8,458,255.64 809,945,000.48 PHY |
72,292,500 PHY |
|||
2032 |
$0.000738 |
4.56% | 4.76% | $737,700 |
$35,528.25 48,160,837.74 TAOCAT |
1,000,000,000 TAOCAT |
|||
2033 |
$0.00074 |
0.62% | 15.8% | $740,000 |
$100.62 135,972.97 OSEAN |
1,000,000,000 OSEAN |
|||
2034 |
$0.003426 |
3.76% | 0.03% | $728,710.19 |
$21,031.79 6,138,876.24 READY |
212,700,000 READY |
|||
2035 |
$0.007286 |
0.51% | 14.16% | $728,600 |
$22,014.27 3,021,447.98 OMNIA |
100,000,000 OMNIA |
|||
2036 |
$0.000858 |
1.78% | 9.95% | $729,299.88 |
$45,028.87 52,481,200.47 EXPERT |
849,999,867 EXPERT |
|||
2037 |
$0.004328 |
0.87% | 24.04% | $721,714.94 |
$420,985.91 97,270,311.92 BITBOARD |
166,754,836 BITBOARD |
|||
2038 |
$0.00101 |
0.9% | 10.79% | $719,620.38 |
$27,269.67 26,999,673.27 FER |
712,495,449 FER |
|||
2039 |
$0.1518 |
0.98% | 11.76% | $715,357.5 |
$243,094.12 1,601,410.54 MSTR |
4,712,500 MSTR |
|||
2040 |
$119.87 |
3.12% | 15.18% | $719,220 |
$5,891,425.41 49,148.46 HOODX |
6,000 HOODX |
|||
2041 |
$0.001 |
2.34% | 8.16% | $714,210 |
$419.77 419,770 CLBK |
714,209,731 CLBK |
|||
2042 |
$0.0708 |
2.34% | 7.38% | $708,000 |
$2,121.87 29,969.92 TALK |
10,000,000 TALK |
|||
2043 |
$69.91 |
0.0% | 0.3% | $699,100 |
$94,216.23 1,347.68 DEFROGS |
10,000 DEFROGS |
|||
2044 |
$0.001355 |
0.88% | 13.88% | $708,665 |
$71,668.94 52,892,206.64 A1X |
523,000,000 A1X |
|||
2045 |
$0.000337 |
0.11% | 0.67% | $707,700 |
$25,995.71 77,138,605.34 BAAS |
2,100,000,000 BAAS |
|||
2046 |
$0.033598 |
1.37% | 8.06% | $706,317.31 |
$63,199.11 1,881,037.86 DEXNET |
21,022,600 DEXNET |
|||
2047 |
$0.054301 |
8.81% | 6.34% | $707,281.38 |
$83,096.44 1,530,293 DIN |
13,025,200 DIN |
|||
2048 |
$0.0000705 |
1.58% | 13.06% | $705,300 |
$90.3198 1,280,586.98 T99 |
9,999,999,999 T99 |
|||
2049 |
$0.0184 |
1.43% | 23.86% | $705,347 |
$694.9 37,766.3 PLMS |
38,334,100 PLMS |
|||
2050 |
$0.000705 |
0.3% | 3.16% | $705,000 |
$174,501.4 247,519,716.31 ARS |
1,000,000,000 ARS |
|||
2051 |
$0.03322 |
1.16% | 0.54% | $697,620 |
$17,216.63 518,260.99 GAMES |
21,000,000 GAMES |
|||
2052 |
$0.00000109 |
0.0% | 5.5% | $676,890 |
$4.2362 3,886,422.02 DERP |
621,000,000,000 DERP |
|||
2053 |
$0.00000139 |
12.1% | 23.02% | $702,020 |
$34,002.28 24,462,071,942.45 IQ50 |
505,050,505,050 IQ50 |
|||
2054 |
$0.000332 |
1.48% | 4.52% | $697,200 |
$475.63 1,432,620.48 BLEND |
2,100,000,000 BLEND |
|||
2055 |
$0.003449 |
9.25% | 4.23% | $696,764 |
$16,183.84 4,692,328.21 FAST |
202,019,109 FAST |
|||
2056 |
$0.01753 |
5.48% | 6.1% | $696,640 |
$109.12 6,224.76 SCLP |
39,739,856 SCLP |
|||
2057 |
$0.027258 |
1.31% | 12.49% | $696,119.88 |
$260,202.54 9,545,914.59 FURY |
25,538,187 FURY |
|||
2058 |
$0.001931 |
1.08% | 6.74% | $695,413.19 |
$16,949.98 8,777,824.96 KINGSHIB |
360,131,113 KINGSHIB |
|||
2059 |
$0.000329 |
0.61% | 3.35% | $697,480 |
$156,810.66 476,628,145.9 HPY |
2,120,000,000 HPY |
|||
2060 |
$0.1911 |
0.88% | 67.7% | $686,823 |
$9.2299 48.2988 0XBTC |
3,594,050 0XBTC |
|||
2061 |
$0.006844 |
0.07% | 10.43% | $684,400 |
$4.8899 714.48 KMIC |
100,000,000 KMIC |
|||
2062 |
$0.00000275 |
1.48% | 11.59% | $687,486.56 |
$10,842.48 3,942,720,000 LADYF |
249,995,106,497 LADYF |
|||
2063 |
$0.094567 |
1.74% | 0.61% | $679,631 |
$239.57 2,533.34 CDT |
7,186,771 CDT |
|||
2064 |
$0.01972 |
11.99% | 1.77% | $665,550 |
$1,611,173.61 81,702,515.72 ZCX |
33,750,000 ZCX |
|||
2065 |
$0.002592 |
6.9% | 0.54% | $677,677 |
$19,401.56 7,485,169.75 AGENT |
261,449,462 AGENT |
|||
2066 |
$0.02695 |
0.48% | 4.46% | $673,750 |
$273,794.83 10,159,362.89 ARW |
25,000,000 ARW |
|||
2067 |
$0.0000000016 |
1.4% | 11.15% | $672,683.31 |
$140,066.57 87,596,353,971,232.02 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2068 |
$0.001144 |
9.06% | 14.17% | $670,956 |
$31,199.76 27,272,517.48 SIMON |
586,500,000 SIMON |
|||
2069 |
$0.04787 |
0.04% | 0.35% | $670,180 |
$18,194.4 380,079.38 SLICE |
14,000,000 SLICE |
|||
2070 |
$0.002721 |
1.66% | 19.73% | $669,164.31 |
$180,325.8 66,271,885.34 ELIX |
245,925,876 ELIX |
|||
2071 |
$0.007187 |
10.06% | 39.7% | $668,391 |
$9,659.92 1,344,082.37 GROYPER |
93,000,000 GROYPER |
|||
2072 |
$0.000667 |
7.01% | 30.72% | $666,997.25 |
$282,274.89 423,200,734.63 GOONC |
999,995,846.45 GOONC |
|||
2073 |
$0.00000000000636 |
9.14% | 5.31% | $634,168.56 |
$33,289.05 5,234,127,358,490,566 FWC |
99,712,041,004,332,000 FWC |
|||
2074 |
$0.0000022 |
4.76% | 89.09% | $660,000 |
$30,991.06 14,086,845,454.55 EFLOKI |
300,000,000,000 EFLOKI |
|||
2075 |
$0.013099 |
0.18% | 1.36% | $654,950 |
$357,273.91 27,274,899.61 HTR |
50,000,000 HTR |
|||
2076 |
$0.006347 |
0.55% | 3.81% | $634,700 |
$0.01 1.5755 LOOK |
100,000,000 LOOK |
|||
2077 |
$0.0291 |
0.0% | 0.68% | $656,088.62 |
$10,921.27 375,301.37 NXN |
22,546,000 NXN |
|||
2078 |
$0.000647 |
1.41% | 12.34% | $647,000 |
$242,156.98 374,276,630.6 QUANT |
1,000,000,000 QUANT |
|||
2079 |
$0.001135 |
0.62% | 4.05% | $647,801.81 |
$60,349.56 53,171,418.5 CNDY |
570,750,476 CNDY |
|||
2080 |
$0.0000679 |
3.22% | 7.16% | $638,567 |
$56,300.28 828,554,525.39 JUSTICE |
9,397,601,057 JUSTICE |
|||
2081 |
$0.000637 |
3.63% | 13.91% | $637,000 |
$24,632.76 38,669,952.9 BIAO |
999,999,994 BIAO |
|||
2082 |
$0.000191 |
2.93% | 7.67% | $637,667 |
$271.65 1,420,020.91 TREAT |
3,333,333,333 TREAT |
|||
2083 |
$417.97 |
0.61% | 2.68% | $626,955 |
$275,881.51 660.05 HDX |
1,500 HDX |
|||
2084 |
$0.000663 |
2.36% | 6.06% | $636,846.19 |
$1,404.54 2,118,461.54 BULLY |
960,552,281 BULLY |
|||
2085 |
$0.06157 |
0.93% | 8.05% | $615,700 |
$605,845.84 9,839,951.92 DRESS |
10,000,000 DRESS |
|||
2086 |
$0.00000000101 |
0.4% | 14.7% | $627,119 |
$0.3299 327,932,405.57 SAFESTAR |
623,378,308,003,807 SAFESTAR |
|||
2087 |
$0.01549 |
0.0% | 10.65% | $614,445 |
$54.6854 3,530.37 XSPECTAR |
39,667,183 XSPECTAR |
|||
2088 |
$0.000000804 |
0.86% | 0.98% | $625,117 |
$95.5899 118,922,182.46 ANB |
777,700,000,000 ANB |
|||
2089 |
$312.89 |
0.03% | 2.74% | $624,591 |
$160,033.05 511.47 MCDON |
1,996.2 MCDON |
|||
2090 |
$0.026064 |
1.67% | 7.85% | $623,676.38 |
$74,516.88 2,858,996.32 BDP |
23,928,651 BDP |
|||
2091 |
$0.0000062 |
1.64% | 31.61% | $620,000 |
$209.06 33,719,354.84 CLAY |
100,000,000,000 CLAY |
|||
2092 |
$0.001198 |
0.0% | 1.17% | $599,000 |
$41,698.9 34,807,095.16 RAN |
500,000,000 RAN |
|||
2093 |
$0.000617 |
6.38% | 3.4% | $617,000 |
$6,198.33 10,045,915.72 BLUB |
1,000,000,000 BLUB |
|||
2094 |
$0.005377 |
8.34% | 6.19% | $610,842.94 |
$17,767.63 3,304,376.05 LRN |
113,602,931 LRN |
|||
2095 |
$0.0000288 |
0.28% | 2.33% | $606,749 |
$46.7991 1,625,533.17 BGVT |
21,074,991,000 BGVT |
|||
2096 |
$0.000479 |
1.03% | 2.01% | $601,698.5 |
$136,896.62 285,796,701.46 MTV |
1,256,155,554 MTV |
|||
2097 |
$0.005952 |
3.39% | 3.87% | $595,200 |
$81,184.79 13,639,917.67 CAD |
100,000,000 CAD |
|||
2098 |
$0.000592 |
1.02% | 6.76% | $592,000 |
$16,543.23 27,944,645.27 NIKO |
1,000,000,000 NIKO |
|||
2099 |
$0.000168 |
2.39% | 3.51% | $588,000 |
$19,131.72 113,879,285.71 B3X |
3,500,000,000 B3X |
|||
2100 |
$0.00000059 |
0.7% | 4.24% | $590,200 |
$535,101.32 906,644,052,863.44 PEW |
1,000,000,000,000 PEW |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
