Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.001403 |
0.0% | 20.69% | $463,340.75 |
$2,460.65 1,753,848.9 WOZX |
330,250,000 WOZX |
|||
2002 |
$0.087319 |
0.71% | 6.53% | $461,779.62 |
$327,559.89 3,751,301.43 KIMA |
5,288,421 KIMA |
|||
2003 |
$0.000461 |
7.62% | 7.8% | $461,000 |
$11,535 25,021,691.97 JERRY |
1,000,000,000 JERRY |
|||
2004 |
$0.03269 |
0.34% | 0.27% | $457,660 |
$96,063.96 2,938,634.44 SLICE |
14,000,000 SLICE |
|||
2005 |
$0.022119 |
4.46% | 9.27% | $457,389.53 |
$864,870.99 39,100,817.85 SMILE |
20,678,581 SMILE |
|||
2006 |
$0.000974 |
1.56% | 7.06% | $451,848.84 |
$107,172.95 110,033,829.57 INK |
463,910,526 INK |
|||
2007 |
$0.00112 |
4.09% | 7.51% | $450,688 |
$17,176.54 15,336,196.43 MTH |
402,400,000 MTH |
|||
2008 |
$0.003417 |
0.38% | 15.02% | $445,467.47 |
$176,074.22 51,528,890.84 ARTFI |
130,368,000 ARTFI |
|||
2009 |
$0.00089 |
9.09% | 19.15% | $445,000 |
$86,397.14 97,075,438.2 FRBK |
500,000,000 FRBK |
|||
2010 |
$0.003933 |
2.29% | 0.63% | $442,407.44 |
$2,005,008.26 509,791,065.34 LAT |
112,486,000 LAT |
|||
2011 |
$0.004933 |
1.04% | 2.9% | $441,728.28 |
$1,225,883.64 248,506,718.02 BTF |
89,545,570 BTF |
|||
2012 |
$0.005887 |
3.84% | 27.39% | $441,343.31 |
$425,028.13 72,197,745.88 SDM |
74,969,135 SDM |
|||
2013 |
$0.000218 |
6.34% | 11.38% | $435,993.47 |
$132,352.71 607,122,522.94 DVPN |
1,999,970,000 DVPN |
|||
2014 |
$0.00426 |
0.0% | 0.0% | $488,375 |
$2,589 607,746.48 KRO |
114,642,017 KRO |
|||
2015 |
$0.005507 |
6.31% | 9.02% | $431,552 |
$27.93 5,071.73 CWA |
78,364,200 CWA |
|||
2016 |
$0.00000000000104 |
3.79% | 3.79% | $435,914 |
$8,738 8,419,003,940,687,356 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2017 |
$0.000000701 |
0.0% | 2.77% | $435,197 |
$7.87 11,230,022.83 DERP |
621,000,000,000 DERP |
|||
2018 |
$0.004375 |
1.2% | 2.17% | $434,559.09 |
$111,716.59 25,535,220.57 DUREV |
99,327,795 DUREV |
|||
2019 |
$0.000061 |
0.0% | 0.0% | $427,000 |
$235.29 3,857,213.11 AOA |
7,000,000,000 AOA |
|||
2020 |
$0.0000000425 |
3.04% | 9.35% | $422,345.47 |
$243,878.66 5,739,158,653,733.02 FREE |
9,938,989,997,635 FREE |
|||
2021 |
$0.003373 |
0.18% | 0.88% | $421,625 |
$84,963.05 25,189,163.95 AIX |
125,000,000 AIX |
|||
2022 |
$0.00000889 |
0.22% | 2.84% | $420,055 |
$85.1 9,572,553.43 SHIFU |
47,250,276,561 SHIFU |
|||
2023 |
$0.03055 |
0.62% | 3.9% | $417,439 |
$293.83 9,618 MTA |
13,664,126.90356956 MTA |
|||
2024 |
$0.000154 |
0.65% | 0.0% | $415,800 |
$14,574.57 94,640,064.94 CREPE |
2,700,000,000 CREPE |
|||
2025 |
$0.006366 |
2.2% | 9.69% | $419,876.09 |
$163,836.58 25,736,189.13 OLE |
65,956,030 OLE |
|||
2026 |
$0.00415 |
1.72% | 14.78% | $415,000 |
$17.9804 4,332.63 RPLS |
100,000,000 RPLS |
|||
2027 |
$0.001645 |
10.16% | 18.77% | $411,250 |
$288,480.15 175,367,872.34 OXY |
250,000,000 OXY |
|||
2028 |
$0.009811 |
7.05% | 17.41% | $412,738.97 |
$103,441.24 10,543,394.15 PEPEBRC |
42,069,000 PEPEBRC |
|||
2029 |
$0.00000000618 |
2.94% | 9.7% | $408,816.25 |
$103,107.64 16,693,808,691,146.95 GEC |
66,190,053,998,912 GEC |
|||
2030 |
$0.000000433 |
4.09% | 11.09% | $433,000 |
$145.19 335,311,778.29 NEUTON |
1,000,000,000,000 NEUTON |
|||
2031 |
$0.005447 |
0.87% | 0.06% | $412,034.22 |
$0.1362 25.0046 OK |
75,644,249 OK |
|||
2032 |
$0.000409 |
4.88% | 2.76% | $409,000 |
$37.11 90,733.5 ZAAR |
1,000,000,000 ZAAR |
|||
2033 |
$0.000713 |
5.67% | 6.69% | $402,845 |
$88,269.3 123,799,859.75 SYNTH |
565,000,000 SYNTH |
|||
2034 |
$0.000401 |
13.64% | 3.73% | $400,998.81 |
$413,857.39 1,032,063,316.71 KACY |
999,997,046 KACY |
|||
2035 |
$0.000000000406 |
0.42% | 0.32% | $400,652 |
$1.2 2,957,850,628.54 CATS |
987,556,120,824,092 CATS |
|||
2036 |
$0.003494 |
7.35% | 3.98% | $396,928.66 |
$102,165.1 29,240,154.55 LRN |
113,602,931 LRN |
|||
2037 |
$0.000484 |
0.21% | 2.02% | $395,864.69 |
$106,940.15 220,950,723.14 TCT |
817,902,279 TCT |
|||
2038 |
$0.0000046 |
12.2% | 0.0% | $391,283 |
-- -- REV |
85,061,485,690 REV |
|||
2039 |
$0.001638 |
6.51% | 19.97% | $393,120 |
$291,372.8 177,883,272.28 TARA |
240,000,000 TARA |
|||
2040 |
$0.0000391 |
3.69% | 38.65% | $391,000 |
$162.72 4,161,636.83 WINX |
10,000,000,000 WINX |
|||
2041 |
$0.000389 |
13.56% | 18.45% | $389,000 |
$106,753.48 274,430,539.85 ROOST |
1,000,000,000 ROOST |
|||
2042 |
$0.08036 |
1.1% | 4.13% | $385,728 |
$902,431.49 11,229,859.26 NPT |
4,800,000 NPT |
|||
2043 |
$0.00183 |
5.17% | 2.61% | $384,300 |
$93,435.95 51,057,896.17 VT |
210,000,000 VT |
|||
2044 |
$0.00000386 |
1.28% | 16.81% | $382,217 |
$101,426 26,276,165,803.11 GARD |
99,019,999,900 GARD |
|||
2045 |
$0.009814 |
2.21% | 3.67% | $382,449.31 |
$90,344.92 9,205,718.36 W3GG |
38,969,769 W3GG |
|||
2046 |
$0.000000905 |
0.48% | 0.5% | $380,556.19 |
$95,565.47 105,643,897,855.41 FEARNOT |
420,690,000,000 FEARNOT |
|||
2047 |
$0.000383 |
2.13% | 0.26% | $383,000 |
$90,216.06 235,551,070.5 JENSOL |
1,000,000,000 JENSOL |
|||
2048 |
$0.0000377 |
1.54% | 14.98% | $377,300 |
$100,252.31 2,657,098,065.2 KOLZ |
10,000,000,000 KOLZ |
|||
2049 |
$0.00123 |
11.83% | 30.35% | $369,000 |
$291.23 236,772.36 LYUM |
300,000,000 LYUM |
|||
2050 |
$0.00038 |
7.92% | 2.25% | $380,000 |
$10,793.44 28,403,789.47 TBCC |
1,000,000,000 TBCC |
|||
2051 |
$0.003737 |
1.06% | 8.21% | $373,700 |
$95,035.57 25,430,979.4 ALT |
100,000,000 ALT |
|||
2052 |
$0.7029 |
0.0% | 0.0% | $366,864 |
$62.01 88.2202 URUS |
521,929 URUS |
|||
2053 |
$0.000123 |
0.81% | 0.29% | $369,000 |
$226,172.14 1,838,797,886.18 SATX |
3,000,000,000 SATX |
|||
2054 |
$0.000175 |
1.88% | 4.33% | $367,500 |
$106,248.39 607,133,657.14 BN |
2,100,000,000 BN |
|||
2055 |
$0.000369 |
9.88% | 19.86% | $369,000 |
$234,047.35 634,274,661.25 AVAXAI |
1,000,000,000 AVAXAI |
|||
2056 |
$0.003326 |
0.0% | 0.0% | $415,750 |
$111,963 33,662,958.51 XPLL |
125,000,000 XPLL |
|||
2057 |
$0.000000000663 |
0.2% | 0.0% | $365,250 |
$0.1914 288,818,469.9 RTO |
551,153,688,995,893 RTO |
|||
2058 |
$0.01744 |
2.9% | 4.28% | $366,240 |
$27,665.5 1,586,324.54 CARDI |
21,000,000 CARDI |
|||
2059 |
$0.0000000000111 |
0.91% | 7.5% | $365,058 |
$172.05 15,500,000,000,000 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2060 |
$0.3613 |
0.0% | 0.28% | $361,300 |
$225,797 624,957.1 MATAR |
1,000,000 MATAR |
|||
2061 |
$0.00032 |
9.62% | 6.69% | $364,000 |
$211,530.71 661,033,468.75 HIPPOP |
1,137,500,000 HIPPOP |
|||
2062 |
$0.000187 |
7.83% | 5.56% | $360,426.06 |
$167,467.58 895,548,556.15 NAWS |
1,927,412,100 NAWS |
|||
2063 |
$0.003569 |
1.95% | 4.8% | $359,500.25 |
$37,189.91 10,420,260.58 AMP |
100,728,564 AMP |
|||
2064 |
$0.000286 |
2.32% | 3.09% | $359,260.5 |
$298,859.79 1,044,964,300.7 MTV |
1,256,155,554 MTV |
|||
2065 |
$0.000267 |
5.53% | 0.0% | $357,918.66 |
$110,272.66 413,006,217.23 SMT |
1,340,519,343 SMT |
|||
2066 |
$0.000336 |
1.27% | 2.62% | $353,644 |
$176,871.55 526,403,422.62 NVIR |
1,052,511,922 NVIR |
|||
2067 |
$0.000587 |
1.84% | 29.07% | $352,200 |
$1,065,602.06 1,815,335,706.98 BIZA |
600,000,000 BIZA |
|||
2068 |
$0.5636 |
4.6% | 12.82% | $353,714.78 |
$331,416.18 588,034.39 TET |
627,599 TET |
|||
2069 |
$1.244 |
1.58% | 2.3% | $347,822.41 |
$151,611.58 121,874.26 CLX |
279,600 CLX |
|||
2070 |
$0.051645 |
3.11% | 17.94% | $350,612.06 |
$195,599.14 3,787,378.06 GEEQ |
6,788,887 GEEQ |
|||
2071 |
$0.000000000000828 |
17.21% | 17.21% | $347,726 |
$156.2 188,665,571,552,807.03 DRB |
420,000,000,000,000,000 DRB |
|||
2072 |
$0.04528 |
0.72% | 0.35% | $349,713.28 |
$171,724.18 3,792,495.14 PCX |
7,723,350 PCX |
|||
2073 |
$0.043541 |
0.58% | 7.14% | $344,017 |
$125.01 2,871.09 BGL |
7,900,988 BGL |
|||
2074 |
$0.1083 |
3.84% | 16.56% | $346,556.97 |
$274,203.03 2,531,883.93 MENGO |
3,199,972 MENGO |
|||
2075 |
$0.001757 |
0.98% | 70.99% | $346,902.09 |
$3,075.51 1,750,432.56 ZKB |
197,440,000 ZKB |
|||
2076 |
$0.000000345 |
0.58% | 1.18% | $344,998.19 |
$336,061.09 974,095,198,177.85 PEW |
1,000,000,000,000 PEW |
|||
2077 |
$0.01526 |
0.82% | 4.72% | $331,623.34 |
$485,666.55 31,826,117.3 WALLET |
21,731,542 WALLET |
|||
2078 |
$0.000562 |
0.0% | 2.6% | $333,481 |
$2.4 4,270.46 RVC |
593,381,934 RVC |
|||
2079 |
$0.004271 |
1.86% | 0.76% | $331,620.28 |
$164,902.95 38,609,915.71 BEFI |
77,644,648 BEFI |
|||
2080 |
$0.000466 |
1.06% | 0.85% | $329,060.97 |
$58,791.9 126,162,875.54 GORILLA |
706,139,413 GORILLA |
|||
2081 |
$0.000741 |
0.0% | 0.0% | $370,500 |
$3,297 4,449,392.71 BNA |
500,000,000 BNA |
|||
2082 |
$0.2936 |
6.34% | 2.59% | $330,300 |
$168.82 575 GTON |
1,125,000 GTON |
|||
2083 |
$0.090793 |
0.29% | 2.63% | $330,254.72 |
$285,564.51 3,145,226.06 XFI |
3,637,447 XFI |
|||
2084 |
$0.000000000000785 |
21.5% | 21.5% | $329,700 |
$23.69 30,178,343,949,044.59 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2085 |
$0.000604 |
17.74% | 40.52% | $332,200 |
$1,830,268.84 3,030,246,423.84 FP |
550,000,000 FP |
|||
2086 |
$0.000326 |
9.44% | 17.68% | $329,173.06 |
$153,838.53 471,897,331.29 TAMA |
1,009,733,333 TAMA |
|||
2087 |
$0.001169 |
0.76% | 6.8% | $325,298.38 |
$139,583.95 119,404,576.56 REVV |
278,270,642 REVV |
|||
2088 |
$0.00942 |
0.0% | 0.0% | $373,665 |
$2,429 257,855.63 XSPECTAR |
39,667,183 XSPECTAR |
|||
2089 |
$0.002928 |
2.13% | 0.0% | $327,936 |
$73.05 24,948.77 MSHD |
111,999,973 MSHD |
|||
2090 |
$0.001308 |
1.32% | 10.35% | $328,712 |
$347.27 265,496.94 GMR |
251,308,689 GMR |
|||
2091 |
$0.003864 |
0.87% | 8.35% | $328,440 |
$109,063.58 28,225,564.18 SWASH |
85,000,000 SWASH |
|||
2092 |
$0.000323 |
7.31% | 18.64% | $323,000 |
$81,248.31 251,542,755.42 CTD |
1,000,000,000 CTD |
|||
2093 |
$0.001075 |
6.86% | 1.65% | $324,200.12 |
$97,190.99 90,410,223.26 ION |
301,581,513 ION |
|||
2094 |
$0.00000325 |
1.56% | 29.5% | $325,000 |
$99,160 30,510,769,230.77 CATDOG |
100,000,000,000 CATDOG |
|||
2095 |
$0.000173 |
1.06% | 5.47% | $317,867.19 |
$5,265.59 30,436,936.42 STRUMP |
1,837,382,589 STRUMP |
|||
2096 |
$0.02005 |
17.99% | 10.73% | $322,887.12 |
$386,656.01 19,284,589.03 DTEC |
16,104,096 DTEC |
|||
2097 |
$0.008694 |
5.36% | 5.55% | $322,706.34 |
$204,781.75 23,554,376.58 BLOCX |
37,118,283 BLOCX |
|||
2098 |
$0.0032 |
0.44% | 3.32% | $320,000 |
$0.7324 228.88 CSM |
100,000,000 CSM |
|||
2099 |
$0.000801 |
1.01% | 0.75% | $320,400 |
$15,359 19,174,781.52 BBT |
400,000,000 BBT |
|||
2100 |
$0.0000331 |
0.0% | 74.13% | $331,100 |
$21,900 661,431,591.66 BOMB |
10,000,000,000 BOMB |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
