Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.004845 |
14.23% | 41.9% | $935,008.25 |
$58,816.16 12,139,558.31 YND |
192,984,156 YND |
|||
1802 |
$0.011661 |
1.0% | 4.99% | $932,880 |
$3,010,426.79 258,161,974.96 G |
80,000,000 G |
|||
1803 |
$0.000932 |
2.38% | 51.29% | $932,000 |
$257,743.03 276,548,315.45 TAOCAT |
1,000,000,000 TAOCAT |
|||
1804 |
$0.002771 |
2.46% | 4.49% | $931,056 |
$1,139,504.29 411,224,933.24 PELL |
336,000,000 PELL |
|||
1805 |
$0.000923 |
6.67% | 39.2% | $922,984.94 |
$8,852.15 9,590,628.39 CATANA |
999,983,699 CATANA |
|||
1806 |
$0.001468 |
12.23% | 15.59% | $917,500 |
$43,568.28 29,678,664.85 VTN |
625,000,000 VTN |
|||
1807 |
$0.009285 |
1.93% | 3.73% | $914,570.62 |
$124,853.18 13,446,761.44 STBU |
98,499,799 STBU |
|||
1808 |
$0.000136 |
0.21% | 3.53% | $902,241.56 |
$153,386.32 1,127,840,588.24 GMRX |
6,634,129,332 GMRX |
|||
1809 |
$0.000219 |
3.52% | 35.67% | $901,423.5 |
$471,915.58 2,154,865,662.1 WELL3 |
4,116,089,000 WELL3 |
|||
1810 |
$0.00000000232 |
0.81% | 1.42% | $900,611 |
$0.9447 406,742,443.81 EDOGE |
387,760,029,724,933 EDOGE |
|||
1811 |
$0.009028 |
20.39% | 11.42% | $902,800 |
$626.3 69,373.06 AWARE |
100,000,000 AWARE |
|||
1812 |
$2.5604 |
1.03% | 6.42% | $896,140 |
$615,747.99 240,488.98 UNIBOT |
350,000 UNIBOT |
|||
1813 |
$0.0000927 |
10.55% | 16.49% | $907,147.75 |
$29,294.94 315,916,531.87 TABOO |
9,782,678,080 TABOO |
|||
1814 |
$0.001469 |
17.98% | 46.52% | $887,797.94 |
$3,919.09 2,667,862.49 CAS |
604,355,312 CAS |
|||
1815 |
$0.026426 |
1.96% | 7.15% | $885,271 |
$2,270,985.92 85,937,558.47 GOG |
33,500,000 GOG |
|||
1816 |
$0.000885 |
1.26% | 5.61% | $885,000 |
$134,656.1 152,153,785.31 CHUCK |
1,000,000,000 CHUCK |
|||
1817 |
$0.000885 |
17.69% | 10.08% | $885,000 |
$1,229,044.25 1,388,750,564.97 LOUD |
999,999,965.41 LOUD |
|||
1818 |
$0.000874 |
10.45% | 26.1% | $874,000 |
$97,190.83 111,202,322.65 ARTELA |
1,000,000,000 ARTELA |
|||
1819 |
$0.00874 |
0.46% | 11.92% | $873,126 |
$138,084.28 15,799,116.7 POWSCHE |
99,900,000 POWSCHE |
|||
1820 |
$0.00000206 |
0.0% | 1.9% | $866,621.38 |
$139,790.53 67,859,480,582.52 AI |
420,690,000,000 AI |
|||
1821 |
$0.000869 |
1.85% | 14.99% | $869,000 |
$108,509.46 124,867,042.58 COVAL |
1,000,000,000 COVAL |
|||
1822 |
$0.002744 |
6.09% | 20.53% | $864,389.25 |
$213,258.05 77,717,948.25 WLTH |
315,010,665.67 WLTH |
|||
1823 |
$0.000409 |
0.02% | 0.94% | $858,900 |
$44,410.73 108,583,691.93 BAAS |
2,100,000,000 BAAS |
|||
1824 |
$0.004036 |
3.59% | 15.13% | $858,457.19 |
$155,118.71 38,433,773.54 READY |
212,700,000 READY |
|||
1825 |
$0.000854 |
0.82% | 12.01% | $854,000 |
$814,470.56 953,712,599.53 SCIHUB |
1,000,000,000 SCIHUB |
|||
1826 |
$0.000926 |
0.43% | 2.32% | $852,300 |
$191.31 206,598.27 HONK |
920,410,151 HONK |
|||
1827 |
$0.001367 |
1.87% | 12.54% | $851,983 |
$34,485 25,226,773.96 LBL |
623,250,000 LBL |
|||
1828 |
$0.002943 |
16.46% | 36.28% | $849,803.94 |
$407,457.97 138,449,870.88 XAR |
288,754,319 XAR |
|||
1829 |
$0.0000849 |
0.05% | 4.35% | $849,100 |
$134,724.68 1,586,676,245.44 CATGOLD |
10,000,000,000 CATGOLD |
|||
1830 |
$0.001189 |
2.94% | 7.69% | $849,195.38 |
$1,608.51 1,352,825.9 CLBK |
714,209,731 CLBK |
|||
1831 |
$0.00000853 |
0.93% | 10.35% | $853,000 |
$169,381.62 19,857,165,298.94 BEFE |
100,000,000,000 BEFE |
|||
1832 |
$0.000000301 |
4.15% | 5.52% | $843,279.38 |
$14,418.34 47,901,461,794.02 PINU |
2,801,592,653,589 PINU |
|||
1833 |
$0.004896 |
4.02% | 0.43% | $847,544.38 |
$276,501.94 56,475,069.44 DARK |
173,109,555 DARK |
|||
1834 |
$0.040017 |
0.92% | 14.78% | $840,357 |
$172,407.15 4,308,347.7 SOLS |
21,000,000 SOLS |
|||
1835 |
$0.00000000084 |
2.33% | 3.33% | $840,000 |
$347.8 414,047,619,047.62 SPACEPI |
1,000,000,000,000,000 SPACEPI |
|||
1836 |
$0.007833 |
1.78% | 5.36% | $836,752.38 |
$113,178.4 14,448,921.23 DRAC |
106,824,000 DRAC |
|||
1837 |
$0.005527 |
9.42% | 23.98% | $829,050 |
$107,780.78 19,500,774.38 ATRS |
150,000,000 ATRS |
|||
1838 |
$0.013984 |
0.45% | 24.38% | $825,056 |
$113,244.83 8,098,171.48 ORFY |
59,000,000 ORFY |
|||
1839 |
$0.003155 |
4.47% | 0.48% | $824,873.06 |
$504,927.4 160,040,380.35 AGENT |
261,449,462 AGENT |
|||
1840 |
$0.001147 |
3.69% | 4.01% | $818,730.81 |
$103,604.91 90,326,861.38 QSP |
713,801,946 QSP |
|||
1841 |
$0.000139 |
1.46% | 4.14% | $818,704 |
$105,708 760,489,208.63 BAG |
5,889,957,417 BAG |
|||
1842 |
$0.004211 |
7.07% | 0.64% | $817,536.88 |
$147,523.93 35,032,992.16 E4C |
194,143,170 E4C |
|||
1843 |
$0.001145 |
7.44% | 4.18% | $815,807.31 |
$17,919.39 15,650,122.27 FER |
712,495,449 FER |
|||
1844 |
$0.000158 |
0.64% | 4.64% | $813,742.06 |
$592,096.68 3,747,447,341.77 TOP |
5,150,266,134 TOP |
|||
1845 |
$0.003637 |
1.91% | 20.89% | $805,145.75 |
$100,016.26 27,499,659.06 POT |
221,376,348 POT |
|||
1846 |
$0.008371 |
14.61% | 27.55% | $837,100 |
$145,923.5 17,432,027.24 CAD |
100,000,000 CAD |
|||
1847 |
$0.001138 |
1.13% | 4.53% | $802,782.88 |
$107,169.75 94,173,769.77 RING |
705,433,090 RING |
|||
1848 |
$0.038365 |
0.8% | 1.28% | $805,665 |
$117,086.47 3,051,908.51 SEAL |
21,000,000 SEAL |
|||
1849 |
$0.00522 |
4.19% | 6.06% | $791,874 |
$669,183.68 128,196,107.28 INSP |
151,700,000 INSP |
|||
1850 |
$0.006298 |
8.98% | 12.89% | $790,880.25 |
$1,144,588.94 181,738,478.88 RWAINC |
125,576,416 RWAINC |
|||
1851 |
$0.000794 |
535.2% | 3.52% | $786,182.94 |
$228,822.03 288,188,954.66 SKICAT |
990,154,867 SKICAT |
|||
1852 |
$0.071517 |
3.52% | 0.7% | $785,444.69 |
$215,649.88 3,015,365.3 REF |
10,982,629 REF |
|||
1853 |
$0.000000000781 |
0.76% | 4.52% | $781,000 |
$14,631 18,733,674,775,928.3 SHIK |
1,000,000,000,000,000 SHIK |
|||
1854 |
$0.000000000325 |
2.4% | 6.34% | $774,874.75 |
$160,185.24 492,877,661,538,461.56 HAM |
2,384,230,000,000,000 HAM |
|||
1855 |
$0.0077 |
2.65% | 5.45% | $770,000 |
$55,168.9 7,164,792.21 BFT |
100,000,000 BFT |
|||
1856 |
$0.0000000811 |
4.3% | 7.19% | $770,925 |
$114,214.37 1,407,447,566,235.37 CATTON |
9,500,000,000,000 CATTON |
|||
1857 |
$0.000154 |
3.75% | 18.09% | $770,000 |
$428.77 2,784,220.78 VIZ |
5,000,000,000 VIZ |
|||
1858 |
$0.004447 |
4.49% | 0.04% | $770,116.12 |
$897,717.02 201,870,254.1 G3 |
173,176,556.99 G3 |
|||
1859 |
$0.03643 |
6.97% | 5.29% | $765,660 |
$445,541 12,230,057.64 GAMES |
21,000,000 GAMES |
|||
1860 |
$0.000771 |
58.72% | 66.04% | $763,288.69 |
$556,521.8 721,818,158.24 HAT |
989,998,326 HAT |
|||
1861 |
$0.005418 |
0.59% | 1.81% | $764,411 |
$0.9164 169.14 PRIMATE |
141,087,223 PRIMATE |
|||
1862 |
$0.015192 |
2.31% | 14.13% | $759,600 |
$472,115.93 31,076,614.67 HTR |
50,000,000 HTR |
|||
1863 |
$0.025278 |
11.16% | 143.29% | $758,340 |
$149,697.48 5,922,046.05 LAY3R |
30,000,000 LAY3R |
|||
1864 |
$0.0478 |
1.92% | 7.43% | $758,265.12 |
$72,314.16 1,512,848.54 BR |
15,863,287 BR |
|||
1865 |
$0.00000087 |
0.0% | 1.14% | $755,676 |
$71.2 81,839,080.46 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1866 |
$0.007546 |
7.64% | 30.85% | $754,600 |
$6,020 797,773.65 NALA |
100,000,000 NALA |
|||
1867 |
$0.00000000206 |
0.16% | 1.92% | $752,054 |
$14.06 6,813,005,766.34 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1868 |
$0.00276 |
12.24% | 6.28% | $748,252 |
$409,816.18 148,484,123.19 LKI |
271,105,794 LKI |
|||
1869 |
$0.00001 |
0.6% | 0.2% | $734,035 |
$109,491 10,905,478,087.65 WATERSOL |
73,111,061,995 WATERSOL |
|||
1870 |
$0.000000728 |
0.46% | 7.0% | $728,161.12 |
$47,759.01 65,588,521,551.07 PLANET |
1,000,000,000,010 PLANET |
|||
1871 |
$0.000724 |
0.78% | 18.84% | $723,964.56 |
$1,292,877.23 1,785,742,030.39 LOU |
999,951,050 LOU |
|||
1872 |
$0.000905 |
2.8% | 14.72% | $724,000 |
$109,199.87 120,662,839.78 DYOR |
800,000,000 DYOR |
|||
1873 |
$0.000000000345 |
28.19% | 11.89% | $725,340 |
$542.62 1,570,990,156,340.47 SATX |
2,099,999,997,690,000 SATX |
|||
1874 |
$0.36 |
0.14% | 9.0% | $721,392.12 |
$361,544.54 1,004,290.39 AFC |
2,003,867 AFC |
|||
1875 |
$0.000036 |
53.43% | 46.51% | $720,000 |
$1,156 32,111,111.11 SWX |
20,000,000,000 SWX |
|||
1876 |
$0.0000958 |
1.18% | 4.17% | $718,867.81 |
$58,586.95 611,554,801.67 PIKA |
7,503,839,475 PIKA |
|||
1877 |
$0.0153 |
1.92% | 4.79% | $708,555.12 |
$7,034.23 459,753.59 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1878 |
$0.0000615 |
1.4% | 5.34% | $717,050.81 |
$171,785.46 2,792,805,397.5 GMM |
11,657,467,407 GMM |
|||
1879 |
$0.00000000152 |
0.46% | 1.56% | $715,809 |
$187.75 123,601,053,324.56 EVERETH |
471,236,790,010,838 EVERETH |
|||
1880 |
$0.000714 |
2.0% | 6.8% | $714,000 |
$182.17 255,140.06 VPT |
1,000,000,000 VPT |
|||
1881 |
$0.1184 |
12.65% | 27.76% | $720,517.88 |
$65,610.84 554,145.61 KSP |
6,085,455 KSP |
|||
1882 |
$0.0156 |
0.0% | 52.73% | $703,122 |
$7.94 508.97 HC |
45,071,909 HC |
|||
1883 |
$0.006426 |
0.88% | 5.4% | $712,813.69 |
$554,540.71 86,296,406.78 MV |
110,926,501 MV |
|||
1884 |
$0.001757 |
0.17% | 12.94% | $701,899.94 |
$792,470.46 451,036,118.38 FULLSEND |
399,487,732 FULLSEND |
|||
1885 |
$0.000699 |
0.0% | 0.87% | $699,000 |
$3.0216 4,322.75 ARS |
1,000,000,000 ARS |
|||
1886 |
$0.000277 |
3.19% | 1.69% | $692,715.31 |
$293,857.72 1,060,858,194.95 VSYS |
2,500,777,375 VSYS |
|||
1887 |
$0.000324 |
5.19% | 6.88% | $686,880 |
$167,420.17 516,728,919.75 HPY |
2,120,000,000 HPY |
|||
1888 |
$0.000685 |
0.15% | 7.05% | $685,000 |
$191,889.17 280,130,175.18 AIX9 |
1,000,000,000 AIX9 |
|||
1889 |
$0.001052 |
0.19% | 5.82% | $685,878.44 |
$236,662.67 224,964,515.21 CAPS |
651,975,678 CAPS |
|||
1890 |
$0.013777 |
0.24% | 0.17% | $681,452.25 |
$233,985.52 16,983,778.76 STB |
49,463,038 STB |
|||
1891 |
$0.000000972 |
0.55% | 1.74% | $680,062 |
$1,295 1,332,966,072.87 SHL |
699,999,999,999 SHL |
|||
1892 |
$0.01116 |
3.78% | 1.55% | $686,968.5 |
$107,573.21 9,639,176.52 AIT |
61,556,317 AIT |
|||
1893 |
$0.00000134 |
0.74% | 0.75% | $676,768 |
$95,902 71,568,656,716.42 IQ50 |
505,050,505,050 IQ50 |
|||
1894 |
$0.001036 |
6.83% | 17.12% | $672,522 |
$282.98 273,146.72 LBC |
649,152,603 LBC |
|||
1895 |
$0.1425 |
4.04% | 4.31% | $671,531.25 |
$978,674.97 6,867,894.53 MSTR |
4,712,500 MSTR |
|||
1896 |
$0.00014 |
2.51% | 2.09% | $665,000 |
$171,897.46 1,227,839,000 KARATE |
4,750,000,000 KARATE |
|||
1897 |
$0.021445 |
0.97% | 6.34% | $664,791.25 |
$290,909.44 13,565,373.75 MSN |
30,999,825 MSN |
|||
1898 |
$0.042748 |
3.0% | 18.96% | $662,594 |
$3,866.68 90,452.89 WHALES |
15,500,000 WHALES |
|||
1899 |
$0.000774 |
0.5% | 0.43% | $657,899.88 |
$250,552.34 323,711,033.59 EXPERT |
849,999,867 EXPERT |
|||
1900 |
$0.00000000000684 |
2.32% | 3.17% | $681,795.06 |
$19,072.63 2,789,358,609,110,746 FWC |
99,712,041,004,332,000 FWC |
