Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.00000000578 |
1.64% | 9.73% | $572,448 |
$3,232 558,947,131,764.18 GUAC |
99,000,000,000,000 GUAC |
|||
1802 |
$0.000569 |
18.45% | 2.58% | $568,975.75 |
$127,983.64 224,927,311.07 LOBSTAR |
999,957,421 LOBSTAR |
|||
1803 |
$0.00056 |
1.49% | 10.76% | $559,937.5 |
$2,528,723.22 4,515,577,178.57 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1804 |
$0.000575 |
1.68% | 15.07% | $552,824.06 |
$1,936,224.67 3,367,347,252.17 RFC |
961,433,198 RFC |
|||
1805 |
$0.003266 |
2.57% | 15.73% | $548,688 |
$4,155,648.71 1,272,397,033.07 SOLV |
168,000,000 SOLV |
|||
1806 |
$0.00000000308 |
2.66% | 13.22% | $542,260 |
$1,606 521,767,381,416.5 BLAST |
176,172,987,701,917 BLAST |
|||
1807 |
$205.77 |
9.97% | 17.69% | $540,747.12 |
$1,191,988.63 5,792.82 QCOMON |
2,627.92 QCOMON |
|||
1808 |
$0.0000242 |
0.0% | 17.68% | $569,933 |
$1.52 62,939.96 PEX |
23,599,703,432 PEX |
|||
1809 |
$235.5 |
2.82% | 11.19% | $536,954.12 |
$1,147,374.81 4,872.08 SNOWON |
2,280.06 SNOWON |
|||
1810 |
$24.8856 |
3.65% | 9.67% | $535,914.38 |
$835,471.81 33,572.5 RIOTON |
21,535.12 RIOTON |
|||
1811 |
$0.00564 |
12.4% | 32.96% | $534,863 |
$1,359.53 241,051.42 CYPR |
94,833,863 CYPR |
|||
1812 |
$0.0000533 |
1.75% | 6.94% | $533,000 |
$952.17 17,864,352.72 PACT |
10,000,000,000 PACT |
|||
1813 |
$0.00133 |
0.0% | 0.98% | $532,000 |
$102.56 77,112.78 NTMPI |
400,000,000 NTMPI |
|||
1814 |
$0.002535 |
4.2% | 3.27% | $527,278.5 |
$300,316.33 118,467,980.28 MEA |
207,999,416.4 MEA |
|||
1815 |
$0.001292 |
6.69% | 8.13% | $528,562 |
$465.95 360,642.41 AARK |
409,103,714.22 AARK |
|||
1816 |
$0.00679 |
2.46% | 14.77% | $519,483.78 |
$157,341.77 23,172,572.9 AZERO |
76,507,183 AZERO |
|||
1817 |
$0.001566 |
0.57% | 3.96% | $517,171 |
$21.89 13,978.29 WOZX |
330,250,000 WOZX |
|||
1818 |
$0.0000517 |
5.15% | 14.69% | $517,300 |
$154,876.98 2,993,948,965.78 DUCK |
10,000,000,000 DUCK |
|||
1819 |
$0.00000548 |
5.03% | 10.95% | $514,073.31 |
$57,063.15 10,412,983,576.64 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1820 |
$0.02225 |
0.0% | 9.44% | $514,325 |
$0.13 5.8427 DYP |
23,115,714 DYP |
|||
1821 |
$0.000596 |
0.18% | 59.36% | $513,285 |
$2,752.31 4,616,807.85 ELP |
861,000,000 ELP |
|||
1822 |
$0.001698 |
18.08% | 19.73% | $512,458 |
$49,286.85 29,026,413.43 VEX |
301,800,825 VEX |
|||
1823 |
$340.48 |
6.2% | 4.93% | $510,720 |
$113.66 0.333823 HDX |
1,500 HDX |
|||
1824 |
$0.001703 |
4.22% | 17.84% | $510,900 |
$32,944.89 19,345,208.46 CRAT |
300,000,000 CRAT |
|||
1825 |
$0.00000103 |
8.85% | 11.65% | $512,241.09 |
$59,930.16 58,184,621,359.22 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1826 |
$0.1414 |
1.95% | 4.73% | $509,040 |
$1,748,910.42 12,368,531.97 SD |
3,600,000 SD |
|||
1827 |
$0.000721 |
0.28% | 53.95% | $506,755 |
$1,508.2 2,091,816.92 ARC |
702,849,761 ARC |
|||
1828 |
$0.004277 |
0.09% | 16.2% | $505,755 |
$124.04 29,001.64 LN |
118,250,000 LN |
|||
1829 |
$0.020003 |
2.37% | 9.21% | $504,227.19 |
$8,440.71 421,972.2 LRDS |
25,207,578 LRDS |
|||
1830 |
$83.7977 |
2.12% | 4.68% | $502,786.19 |
$1,300,788.11 15,522.96 HOODX |
6,000 HOODX |
|||
1831 |
$0.0000989 |
4.44% | 5.97% | $494,500 |
$22,121.36 223,674,014.16 LIXX |
5,000,000,000 LIXX |
|||
1832 |
$0.00415 |
17.76% | 22.89% | $494,445 |
$294.85 71,048.19 ARCA |
119,143,333 ARCA |
|||
1833 |
$0.000000494 |
3.41% | 81.83% | $494,080 |
$3,384.35 6,849,803,037.93 MAD |
999,999,990,898 MAD |
|||
1834 |
$0.00274 |
2.35% | 27.41% | $493,200 |
$406.77 148,456.2 LOOP |
180,000,000 LOOP |
|||
1835 |
$0.040332 |
3.45% | 17.94% | $492,088 |
$304,407.76 7,547,549.34 SWCH |
12,200,932 SWCH |
|||
1836 |
$1.0053 |
1.71% | 0.65% | $491,301 |
$44.24 44.0068 USDK |
488,711 USDK |
|||
1837 |
$0.001664 |
6.36% | 20.31% | $484,298.38 |
$3,153.27 1,894,993.99 EQTY |
291,044,699 EQTY |
|||
1838 |
$0.00000115 |
0.86% | 8.7% | $483,793.5 |
$695,849.65 605,086,652,173.91 MAGA |
420,690,000,000 MAGA |
|||
1839 |
$146.81 |
1.73% | 1.32% | $481,759.94 |
$2,118,514.66 14,430.32 PEPON |
3,281.52 PEPON |
|||
1840 |
$0.00104 |
0.38% | 17.38% | $479,189 |
$488.81 470,009.62 GFAL |
460,758,624 GFAL |
|||
1841 |
$0.00025 |
19.72% | 199.21% | $471,250 |
$58,454.68 233,818,720 TICO |
1,885,000,000 TICO |
|||
1842 |
$0.00000000109 |
2.67% | 19.47% | $478,759.94 |
$312,114.01 286,316,860,838,455.2 VINU |
439,189,006,059,502 VINU |
|||
1843 |
$0.000478 |
0.93% | 6.02% | $477,993.66 |
$58,092.88 121,533,221.76 ANI |
999,986,719.26 ANI |
|||
1844 |
$0.02291 |
1.62% | 15.52% | $475,647 |
$11,102.87 484,629.86 BTAF |
20,761,561 BTAF |
|||
1845 |
$0.00047 |
8.5% | 11.95% | $470,000 |
$227,415.62 483,863,021.28 VIRL |
1,000,000,000 VIRL |
|||
1846 |
$0.002598 |
1.37% | 8.35% | $467,640 |
$60,431.4 23,260,739.03 IMT |
180,000,000 IMT |
|||
1847 |
$0.0014 |
15.99% | 71.98% | $462,000 |
$75,933.75 54,238,392.86 OWL |
330,000,000 OWL |
|||
1848 |
$0.054 |
1.89% | 5.56% | $467,100 |
$16,982 314,481.48 NMT |
8,650,000 NMT |
|||
1849 |
$0.012985 |
5.18% | 39.92% | $460,967.5 |
$1,158,609.74 89,226,780.13 SCA |
35,500,000 SCA |
|||
1850 |
$0.00017 |
0.58% | 0.59% | $459,000 |
$4,507.75 26,516,176.47 CREPE |
2,700,000,000 CREPE |
|||
1851 |
$0.0000456 |
8.96% | 20.52% | $456,200 |
$760.74 16,675,580.89 KIP |
10,000,000,000 KIP |
|||
1852 |
$0.01982 |
1.78% | 20.08% | $453,946.81 |
$3,806.01 192,028.76 SNFT1 |
22,903,472 SNFT1 |
|||
1853 |
$0.00000611 |
1.5% | 40.65% | $457,864.84 |
$54,797.37 8,968,472,995.09 BBSNEK |
74,936,963,997 BBSNEK |
|||
1854 |
$0.000473 |
2.27% | 25.79% | $442,793.12 |
$60,759.18 128,454,926 BILLY |
936,137,657 BILLY |
|||
1855 |
$0.00000898 |
0.79% | 1.22% | $447,686.22 |
$6,757.39 752,493,318.49 BAX |
49,853,700,000 BAX |
|||
1856 |
$0.4237 |
3.86% | 35.92% | $447,996 |
$14.3899 33.9625 FLOAT |
1,057,342 FLOAT |
|||
1857 |
$0.004631 |
4.16% | 14.24% | $446,891.5 |
$269,956.39 58,293,325.42 SWGT |
96,500,000 SWGT |
|||
1858 |
$130.77 |
2.37% | 1.61% | $445,664.16 |
$662,821.9 5,068.61 ABNBON |
3,408 ABNBON |
|||
1859 |
$0.00182 |
1.94% | 14.84% | $440,440 |
$60,248.46 33,103,549.45 NERO |
242,000,000 NERO |
|||
1860 |
$0.000000000441 |
0.68% | 21.4% | $441,000 |
$481,163.36 1,091,073,378,684,807.2 SHIK |
1,000,000,000,000,000 SHIK |
|||
1861 |
$0.04387 |
0.16% | 4.47% | $438,700 |
$53,947 1,229,701.39 RAI |
10,000,000 RAI |
|||
1862 |
$0.008784 |
0.63% | 6.97% | $440,418.34 |
$2,351.06 267,652.55 QTC |
50,138,700 QTC |
|||
1863 |
$0.000423 |
0.0% | 80.82% | $423,400 |
$11.28 26,641.47 MFER |
1,000,000,000 MFER |
|||
1864 |
$0.021852 |
5.38% | 8.56% | $437,040 |
$2,047.43 93,695.31 FAST |
20,000,000 FAST |
|||
1865 |
$0.010166 |
0.24% | 8.59% | $432,055 |
$116,894.6 11,498,583.51 TITN |
42,500,000 TITN |
|||
1866 |
$0.003502 |
5.99% | 20.02% | $429,294.69 |
$113,001.46 32,267,692.75 KARRAT |
122,585,576 KARRAT |
|||
1867 |
$0.026403 |
8.08% | 1.92% | $428,334.12 |
$22,059.11 835,477.41 BOSON |
16,222,934 BOSON |
|||
1868 |
$243.35 |
0.97% | 5.45% | $427,079.25 |
$1,343,064.94 5,519.07 AMZNX |
1,755 AMZNX |
|||
1869 |
$0.0002 |
0.0% | 37.0% | $424,000 |
$69.5099 347,549.5 HPY |
2,120,000,000 HPY |
|||
1870 |
$0.000042 |
2.44% | 1.12% | $420,000 |
$1,283.69 30,564,047.62 DIONE |
10,000,000,000 DIONE |
|||
1871 |
$0.000032 |
1.2% | 4.84% | $418,754.81 |
$80,668.62 2,520,106,841.61 SLC |
13,082,000,000 SLC |
|||
1872 |
$0.00446 |
2.62% | 18.14% | $418,594 |
$2,640.64 592,071.75 SIPHER |
93,855,075 SIPHER |
|||
1873 |
$0.000000448 |
2.12% | 12.25% | $416,826 |
$4.9299 10,999,330.66 MVC |
930,000,000,000 MVC |
|||
1874 |
$0.002755 |
0.04% | 6.31% | $413,250 |
$102,378.93 37,161,136.12 GBCK |
150,000,000 GBCK |
|||
1875 |
$0.000000000977 |
1.61% | 14.23% | $411,014 |
$604.34 618,567,041,965.2 POOH |
420,690,000,000,000 POOH |
|||
1876 |
$0.000407 |
3.55% | 2.95% | $411,070 |
$1,261.4 3,099,262.9 PLIAN |
1,010,000,000 PLIAN |
|||
1877 |
$0.0000825 |
6.48% | 10.1% | $409,777.5 |
$9,282.9 112,520,000 RZTO |
4,967,000,000 RZTO |
|||
1878 |
$0.000906 |
0.89% | 1.63% | $407,700 |
$151,925.71 167,688,421.63 CTP |
450,000,000 CTP |
|||
1879 |
$0.008106 |
0.16% | 84.32% | $408,093.25 |
$65,147.04 8,036,891.19 STT |
50,344,589 STT |
|||
1880 |
$0.0004 |
3.61% | 23.25% | $399,988.62 |
$4,960 12,400,000 ELON4AFD |
999,971,569 ELON4AFD |
|||
1881 |
$0.007154 |
0.8% | 2.45% | $405,773 |
$177.03 24,745.6 SDAO |
56,719,692 SDAO |
|||
1882 |
$0.00399 |
1.5% | 5.79% | $399,000 |
$56,007.71 14,037,020.05 PAI |
100,000,000 PAI |
|||
1883 |
$0.00398 |
1.0% | 10.53% | $397,997 |
$494.7 124,296.48 TREMP |
99,999,138 TREMP |
|||
1884 |
$0.00039 |
3.93% | 13.73% | $389,999.97 |
$3,300,194.74 8,462,037,794.87 MIRAI |
999,999,907.52 MIRAI |
|||
1885 |
$0.08577 |
0.0% | 142.39% | $396,344 |
$30.2008 352.11 ICHI |
4,621,004 ICHI |
|||
1886 |
$386.55 |
3.0% | 6.36% | $386,550 |
$122,775.92 317.62 GLDX |
1,000 GLDX |
|||
1887 |
$0.00186 |
0.27% | 7.9% | $380,350.69 |
$925.91 497,801.08 EMC |
204,489,614 EMC |
|||
1888 |
$0.1619 |
1.28% | 18.78% | $381,482 |
$13,919.02 85,972.95 TRA |
2,356,284 TRA |
|||
1889 |
$238.03 |
2.78% | 9.68% | $379,926.81 |
$1,317,858.03 5,536.52 ADBEON |
1,596.13 ADBEON |
|||
1890 |
$0.012617 |
4.34% | 9.94% | $378,510 |
$27,138,196.2 2,150,923,056.19 RAIN |
30,000,000 RAIN |
|||
1891 |
$0.00016 |
2.69% | 14.71% | $373,834.69 |
$169,448.75 1,059,054,687.5 COMMON |
2,336,466,752 COMMON |
|||
1892 |
$0.000416 |
10.84% | 32.64% | $375,424.69 |
$59,634.42 143,351,971.15 SNAI |
902,463,197 SNAI |
|||
1893 |
$0.000109 |
0.0% | 6.42% | $381,500 |
$4.0197 36,877.98 B3X |
3,500,000,000 B3X |
|||
1894 |
$371.61 |
3.15% | 0.27% | $371,610 |
$4,839.51 13.0231 VTIX |
1,000 VTIX |
|||
1895 |
$0.000474 |
4.09% | 13.49% | $365,698.41 |
$23,386.31 49,338,206.75 ADP |
771,515,607 ADP |
|||
1896 |
$0.000371 |
3.7% | 2.96% | $371,000 |
$290.05 781,805.93 LUCE |
999,999,996 LUCE |
|||
1897 |
$0.003755 |
4.31% | 62.31% | $370,693.03 |
$3,798,423 1,011,564,047.94 OBOL |
98,719,850 OBOL |
|||
1898 |
$0.000189 |
2.62% | 17.09% | $367,520.28 |
$73,596.11 389,397,407.41 SQT |
1,944,551,835 SQT |
|||
1899 |
$0.002206 |
1.85% | 10.09% | $369,505 |
$1,104,350.6 500,612,239.35 ZEUS |
167,500,000 ZEUS |
|||
1900 |
$0.001105 |
2.64% | 21.15% | $364,622.78 |
$129,538.11 117,229,058.82 GST |
329,975,369 GST |
