Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.00496 |
6.47% | 35.7% | $1,165,600 |
$4,639,814.39 935,446,449.6 GAIN |
235,000,000 GAIN |
|||
1802 |
$0.0000154 |
4.33% | 35.71% | $1,157,776.12 |
$87,485.15 5,662,469,255.66 BBSNEK |
74,936,963,997 BBSNEK |
|||
1803 |
$0.014456 |
0.33% | 0.12% | $1,169,195.62 |
$2,899.19 200,552.71 ADM |
80,879,612 ADM |
|||
1804 |
$0.002886 |
4.94% | 10.44% | $1,164,410.75 |
$246,802.45 85,517,134.44 FOXSY |
403,468,727 FOXSY |
|||
1805 |
$0.036875 |
11.14% | 6.55% | $1,161,231.25 |
$1,140,743.9 30,935,427.8 WOD |
31,491,017 WOD |
|||
1806 |
$0.0309 |
1.17% | 0.0% | $1,160,756 |
$93.92 3,039.48 JF |
37,564,908 JF |
|||
1807 |
$0.011603 |
0.7% | 14.73% | $1,160,300 |
$25,404.96 2,189,516.5 NSTR |
100,000,000 NSTR |
|||
1808 |
$0.00003 |
0.0% | 0.0% | $1,158,173 |
$0.0007 23.3333 SAITAMA |
38,605,752,722 SAITAMA |
|||
1809 |
$0.1319 |
8.47% | 30.33% | $1,186,077.38 |
$57,401.8 435,191.81 CHAT |
8,992,247 CHAT |
|||
1810 |
$0.5792 |
2.8% | 9.68% | $1,160,709.88 |
$112,835.91 194,813.38 POR |
2,003,988 POR |
|||
1811 |
$0.005275 |
15.98% | 57.47% | $1,159,181.25 |
$169,138.83 32,064,233.18 VICE |
219,750,000 VICE |
|||
1812 |
$0.000115 |
9.38% | 23.86% | $1,149,000 |
$184.26 1,603,655.35 BEND |
10,000,000,000 BEND |
|||
1813 |
$0.7152 |
2.36% | 9.47% | $1,144,320 |
$378.94 529.84 TRIAS |
1,600,000 TRIAS |
|||
1814 |
$0.001138 |
7.18% | 25.3% | $1,137,993.62 |
$520,930.46 457,759,630.93 FRIC |
999,994,349 FRIC |
|||
1815 |
$0.006284 |
12.37% | 37.23% | $1,130,421.38 |
$213,619.2 33,994,143.86 MORE |
179,888,825 MORE |
|||
1816 |
$0.016618 |
3.25% | 18.17% | $1,124,900.12 |
$84,235.85 5,068,952.34 KAR |
67,691,667 KAR |
|||
1817 |
$0.00000000307 |
1.67% | 14.09% | $1,118,332 |
$382.98 124,797,966,631.91 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1818 |
$0.001601 |
3.38% | 19.1% | $1,125,262.5 |
$12,769.19 7,975,758.9 ARC |
702,849,761 ARC |
|||
1819 |
$0.04281 |
6.44% | 0.0% | $1,117,113 |
$1,069 24,970.8 DDX |
26,094,663 DDX |
|||
1820 |
$0.000369 |
0.21% | 2.6% | $1,107,000 |
$108,722.87 294,641,924.12 BICITY |
3,000,000,000 BICITY |
|||
1821 |
$0.001105 |
6.12% | 26.13% | $1,104,822.88 |
$690,074.06 624,501,411.76 FRED |
999,839,699 FRED |
|||
1822 |
$1,028.28 |
2.45% | 4.63% | $1,105,102.75 |
$56,701.26 55.1418 ASMLON |
1,074.71 ASMLON |
|||
1823 |
$0.2123 |
1.19% | 11.87% | $1,103,443.88 |
$4,223.49 19,893.97 BKB |
5,197,569 BKB |
|||
1824 |
$0.3616 |
0.81% | 0.28% | $1,089,224.88 |
$474,114.7 1,311,157.91 INTER |
3,012,237 INTER |
|||
1825 |
$0.021779 |
7.16% | 19.6% | $1,088,950 |
$442,227.82 20,305,239.91 HTR |
50,000,000 HTR |
|||
1826 |
$0.00000000113 |
2.36% | 10.82% | $1,130,000 |
$243,823.89 215,773,353,982,300.88 SHIK |
1,000,000,000,000,000 SHIK |
|||
1827 |
$0.1084 |
6.07% | 1.31% | $1,084,000 |
$1,539,373.4 14,200,861.62 BCCOIN |
10,000,000 BCCOIN |
|||
1828 |
$0.002122 |
11.88% | 15.08% | $976,120 |
$10,168.11 4,791,757.78 ZAP |
460,000,000 ZAP |
|||
1829 |
$0.000546 |
4.62% | 37.41% | $1,061,725.25 |
$362,425.03 663,782,106.23 SQT |
1,944,551,835 SQT |
|||
1830 |
$0.0000019 |
0.52% | 29.89% | $1,056,200.62 |
$194,927.92 102,593,642,105.26 GUI |
555,895,061,727 GUI |
|||
1831 |
$0.034514 |
21.45% | 7.29% | $1,067,909.12 |
$125,018.61 3,622,257.92 SDN |
30,941,332 SDN |
|||
1832 |
$0.001058 |
2.76% | 9.09% | $1,058,000 |
$192,908.66 182,333,327.03 PHIL |
1,000,000,000 PHIL |
|||
1833 |
$0.004602 |
71.94% | 86.82% | $1,069,320.75 |
$619,939.79 134,710,949.59 CORL |
232,360,000 CORL |
|||
1834 |
$0.002282 |
2.77% | 9.33% | $1,051,451.12 |
$74,779.17 32,769,136.72 GFAL |
460,758,624 GFAL |
|||
1835 |
$0.00000000184 |
6.01% | 15.11% | $1,041,807.56 |
$67,847.55 36,847,634,823,222.73 MONG |
565,800,000,000,000 MONG |
|||
1836 |
$0.0002 |
11.73% | 38.0% | $1,000,000 |
$29,351.86 146,759,300 LIXX |
5,000,000,000 LIXX |
|||
1837 |
$0.041389 |
0.59% | 1.14% | $1,034,725 |
$1,847,499.36 44,637,448.6 ARW |
25,000,000 ARW |
|||
1838 |
$0.00000000287 |
3.84% | 30.81% | $1,031,874 |
$29.17 10,148,557,909.75 OCICAT |
359,000,000,000,000 OCICAT |
|||
1839 |
$36.56 |
5.28% | 10.95% | $1,028,140.31 |
$54,659.29 1,495.06 INTCON |
28,122 INTCON |
|||
1840 |
$0.001031 |
4.03% | 21.92% | $1,031,000 |
$266,144.35 258,141,949.56 BOTIFY |
999,999,987 BOTIFY |
|||
1841 |
$0.00000000217 |
2.37% | 11.71% | $1,021,830 |
$9.72 4,482,567,791.92 EVERETH |
471,236,790,010,838 EVERETH |
|||
1842 |
$0.000312 |
13.22% | 21.45% | $998,712 |
$36,798.01 117,942,339.74 DBC |
3,201,000,000 DBC |
|||
1843 |
$1,041.66 |
8.65% | 12.36% | $1,009,369 |
$15.21 0.014602 HBTC |
969 HBTC |
|||
1844 |
$0.002743 |
9.2% | 40.51% | $1,001,195 |
$596,416.99 217,432,369.67 COA |
365,000,000 COA |
|||
1845 |
$0.001089 |
2.16% | 5.15% | $1,026,035.69 |
$51,322.11 47,127,741.05 SHRUB |
942,181,551 SHRUB |
|||
1846 |
$0.00001 |
8.31% | 3.37% | $1,004,000 |
$35,668.85 3,552,674,302.79 FOMO |
100,000,000,000 FOMO |
|||
1847 |
$0.000372 |
11.0% | 0.27% | $1,004,400 |
$1,262 3,392,473.12 CREPE |
2,700,000,000 CREPE |
|||
1848 |
$0.006161 |
1.78% | 27.25% | $996,853.19 |
$69,294.79 11,247,328.36 AZUR |
161,800,548 AZUR |
|||
1849 |
$0.9966 |
7.2% | 0.13% | $996,600 |
$26,555,864.13 26,646,462.1 USDA |
1,000,000 USDA |
|||
1850 |
$0.00000106 |
2.75% | 20.9% | $985,800 |
$271.36 256,000,000 MVC |
930,000,000,000 MVC |
|||
1851 |
$0.001427 |
5.86% | 64.97% | $984,630 |
$1,121,077.09 785,618,142.96 MINDFAK |
690,000,000 MINDFAK |
|||
1852 |
$0.003032 |
3.06% | 11.77% | $1,000,485.31 |
$88,224.42 29,097,763.85 GST |
329,975,369 GST |
|||
1853 |
$0.000986 |
2.07% | 18.23% | $986,000 |
$8,755.41 8,879,726.17 ACP |
1,000,000,000 ACP |
|||
1854 |
$0.000979 |
6.76% | 19.08% | $979,000 |
$63,358.72 64,717,793.67 ANITA |
1,000,000,000 ANITA |
|||
1855 |
$0.000978 |
4.86% | 15.32% | $977,951.12 |
$499,540.88 510,777,995.91 DEGENAI |
999,949,997 DEGENAI |
|||
1856 |
$0.1811 |
6.89% | 9.53% | $973,904.56 |
$56,490.21 311,928.27 TOKE |
5,377,717 TOKE |
|||
1857 |
$0.009396 |
18.25% | 10.58% | $974,348.44 |
$2,154,829.13 229,334,730.74 NUM |
103,698,218 NUM |
|||
1858 |
$0.000975 |
1.05% | 23.59% | $974,940.94 |
$246,320.7 252,636,615.38 BUCK |
999,939,440 BUCK |
|||
1859 |
$0.000097 |
14.12% | 21.77% | $970,000 |
$64,952.46 669,612,989.69 WELSH |
10,000,000,000 WELSH |
|||
1860 |
$0.00183 |
7.85% | 29.48% | $969,900 |
$110,706.32 60,495,256.83 XO |
530,000,000 XO |
|||
1861 |
$0.000644 |
0.65% | 5.96% | $966,000 |
$73,139.52 113,570,683.23 PLENA |
1,500,000,000 PLENA |
|||
1862 |
$0.0000991 |
1.05% | 19.73% | $957,987.94 |
$25,011.64 252,311,510.14 DUKO |
9,663,955,990 DUKO |
|||
1863 |
$0.0000827 |
8.06% | 17.94% | $964,189.12 |
$22,282.53 269,405,513.24 GMM |
11,657,467,407 GMM |
|||
1864 |
$0.001015 |
26.72% | 3.09% | $1,015,000 |
$65,309.68 64,344,512.32 EDWIN |
1,000,000,000 EDWIN |
|||
1865 |
$0.009747 |
30.35% | 23.83% | $974,700 |
$11,070.06 1,135,740.23 BLADE |
100,000,000 BLADE |
|||
1866 |
$0.005069 |
0.9% | 32.05% | $963,110 |
$103,281.51 20,375,125.27 PAL |
190,000,000 PAL |
|||
1867 |
$0.013137 |
29.52% | 26.6% | $911,970.56 |
$55,331.78 4,211,903.78 DORKY |
69,420,000 DORKY |
|||
1868 |
$0.009562 |
3.23% | 11.15% | $956,200 |
$1,000.13 104,594.23 OSMI |
100,000,000 OSMI |
|||
1869 |
$0.030534 |
6.03% | 7.72% | $953,064.38 |
$114,594.13 3,753,000.92 NRG |
31,213,217 NRG |
|||
1870 |
$0.000945 |
5.99% | 30.02% | $945,000 |
$973,796.53 1,030,472,518.52 LUCE |
999,999,996 LUCE |
|||
1871 |
$0.002156 |
4.31% | 20.3% | $945,839.81 |
$14,012.75 6,499,420.22 HXD |
438,701,205 HXD |
|||
1872 |
$1.1808 |
3.61% | 12.27% | $944,640 |
$66,967.89 56,714 LLD |
800,000 LLD |
|||
1873 |
$0.000357 |
4.14% | 16.16% | $942,938 |
$16.04 44,901.04 RADIO |
2,639,583,471 RADIO |
|||
1874 |
$0.0000000053 |
4.17% | 16.59% | $934,422 |
$61.5 11,595,022,624.43 BLAST |
176,172,987,701,917 BLAST |
|||
1875 |
$0.005489 |
1.61% | 2.58% | $933,184.88 |
$438,959.56 79,970,770.63 TAKER |
170,010,000 TAKER |
|||
1876 |
$0.000934 |
7.59% | 23.5% | $933,987.62 |
$2,082,151.71 2,229,284,486.08 ANI |
999,986,719.26 ANI |
|||
1877 |
$0.00432 |
8.75% | 11.57% | $925,784.81 |
$40,890.36 9,465,361.11 MAN |
214,302,041 MAN |
|||
1878 |
$0.000687 |
5.33% | 14.13% | $925,888 |
$12,977 18,879,480.91 STARS |
1,345,180,761 STARS |
|||
1879 |
$0.014873 |
0.66% | 0.87% | $922,126 |
$1,177,108.88 79,144,011.3 MRLN |
62,000,000 MRLN |
|||
1880 |
$0.043835 |
2.17% | 20.33% | $910,083 |
$21,640.62 493,683.59 BTAF |
20,761,561 BTAF |
|||
1881 |
$0.001382 |
13.08% | 17.13% | $908,876.81 |
$11,736.07 8,492,091.17 GO |
657,653,252 GO |
|||
1882 |
$0.000381 |
5.81% | 12.08% | $911,058 |
$9.62 25,269.24 CARD |
2,393,111,853 CARD |
|||
1883 |
$0.009129 |
8.94% | 32.07% | $912,892.12 |
$1,054,118.45 115,469,213.5 TREMP |
99,999,138 TREMP |
|||
1884 |
$0.0000129 |
10.81% | 10.61% | $893,435.38 |
$53,264.65 4,138,667,443.67 KIMBO |
69,420,000,000 KIMBO |
|||
1885 |
$0.000906 |
0.11% | 3.9% | $906,000 |
$9,060.11 10,000,121.41 MAI |
1,000,000,000 MAI |
|||
1886 |
$0.041177 |
4.31% | 14.53% | $898,207.06 |
$86,240.82 2,094,392.99 BST |
21,813,320 BST |
|||
1887 |
$0.000896 |
5.49% | 11.86% | $896,000 |
$42,249.37 47,153,314.73 URO |
1,000,000,000 URO |
|||
1888 |
$0.0000088 |
6.18% | 18.89% | $880,000 |
$56,013 6,365,113,636.36 BEFE |
100,000,000,000 BEFE |
|||
1889 |
$0.0000466 |
14.85% | 24.83% | $889,855.81 |
$17,422.53 373,633,497.75 GOATS |
19,083,333,333 GOATS |
|||
1890 |
$0.00589 |
10.91% | 33.52% | $893,513 |
$852,482.78 144,733,918.51 INSP |
151,700,000 INSP |
|||
1891 |
$0.000736 |
5.73% | 18.27% | $883,200 |
$855,144.76 1,161,881,467.39 ROOT |
1,200,000,000 ROOT |
|||
1892 |
$0.00089 |
2.63% | 14.58% | $889,878.62 |
$354,916.99 398,783,134.83 NOMNOM |
999,863,654 NOMNOM |
|||
1893 |
$0.004194 |
10.86% | 31.99% | $880,740 |
$11,227.17 2,676,959.94 FUNGI |
210,000,000 FUNGI |
|||
1894 |
$0.003616 |
4.14% | 12.83% | $875,072 |
$16,774.04 4,638,838.5 NERO |
242,000,000 NERO |
|||
1895 |
$0.2084 |
4.88% | 10.64% | $859,650 |
$57,649.38 276,628.5 POOLX |
4,125,000 POOLX |
|||
1896 |
$0.000103 |
2.22% | 30.89% | $858,886.56 |
$251,044.81 2,437,328,252.43 BLOK |
8,338,704,276 BLOK |
|||
1897 |
$0.0000364 |
1.65% | 15.67% | $859,973 |
$22.12 607,025.25 PEX |
23,599,703,432 PEX |
|||
1898 |
$0.000106 |
15.2% | 28.38% | $858,600 |
$64,959.59 612,826,320.75 TAIX |
8,100,000,000 TAIX |
|||
1899 |
$0.000000000962 |
0.12% | 0.0% | $854,078 |
$39.09 40,642,545,227.7 SHIBK |
888,000,000,000,000 SHIBK |
|||
1900 |
$0.022765 |
2.32% | 17.09% | $852,453.19 |
$12,208.87 536,300.02 BABY |
37,445,780 BABY |
