Alle sprog
Dagens Bitcoin (BTC) pris
Avantis
AVNT
Keeta
KTA
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETON
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.013415 |
0.08% | 5.09% | $1,391,111.62 |
$1,718,540.71 128,105,904.58 NUM |
103,698,218 NUM |
|||
1802 |
$0.001388 |
0.0% | 5.32% | $1,388,000 |
$531,531.24 382,947,579.25 AGON |
1,000,000,000 AGON |
|||
1803 |
$0.000917 |
0.05% | 6.05% | $1,375,500 |
$29,944.14 32,654,460.2 PLENA |
1,500,000,000 PLENA |
|||
1804 |
$346.73 |
0.53% | 0.0% | $1,366,213.25 |
$394,039.3 1,136.44 TSLAON |
3,940.28 TSLAON |
|||
1805 |
$0.00000000345 |
0.03% | 3.89% | $1,368,217 |
$15.96 4,631,456,761.46 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1806 |
$0.6993 |
0.01% | 0.0% | $1,363,454 |
$21.36 30.5448 KOL |
1,949,741 KOL |
|||
1807 |
$0.001439 |
1.64% | 3.97% | $1,361,856.38 |
$3,654.83 2,539,840.17 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1808 |
$0.002196 |
2.05% | 4.27% | $1,358,315.5 |
$351,834.84 160,216,229.51 BROAK |
618,540,783.28 BROAK |
|||
1809 |
$0.02576 |
0.62% | 1.18% | $1,352,400 |
$56,049.98 2,175,853.26 MTP |
52,500,000 MTP |
|||
1810 |
$0.00167 |
1.52% | 0.06% | $1,354,252 |
$17,185.39 10,290,652.69 NBT |
810,929,350 NBT |
|||
1811 |
$0.08511 |
13.09% | 27.44% | $1,350,124.38 |
$821,626.64 9,653,702.74 BR |
15,863,287 BR |
|||
1812 |
$1.688 |
0.18% | 1.52% | $1,350,400 |
$58,049.38 34,389.44 LLD |
800,000 LLD |
|||
1813 |
$0.001782 |
1.11% | 2.62% | $1,344,192.25 |
$629,266.33 353,123,641.98 SNS |
754,316,667 SNS |
|||
1814 |
$0.001337 |
1.98% | 25.53% | $1,336,881.38 |
$63,999.58 47,868,047.87 FAT |
999,911,260 FAT |
|||
1815 |
$0.00000000133 |
7.75% | 7.66% | $1,334,000 |
$166,004.93 124,441,476,761,619.19 SHIK |
1,000,000,000,000,000 SHIK |
|||
1816 |
$0.0106 |
0.0% | 0.0% | $1,335,600 |
$151,112.68 14,255,913.21 EARTHMETA |
126,000,000 EARTHMETA |
|||
1817 |
$0.001211 |
3.12% | 4.42% | $1,332,100 |
$76,294.51 63,001,246.9 MOZ |
1,100,000,000 MOZ |
|||
1818 |
$0.012536 |
8.89% | 3.35% | $1,330,770.12 |
$745,056.41 59,433,344.77 QORPO |
106,155,877 QORPO |
|||
1819 |
$173.76 |
3.04% | 1.94% | $1,330,132.75 |
$14,553,804.62 83,758.08 NVDAX |
7,655 NVDAX |
|||
1820 |
$0.4401 |
0.97% | 1.33% | $1,320,300 |
$769,728.14 1,748,984.64 SPURS |
3,000,000 SPURS |
|||
1821 |
$0.008259 |
5.64% | 92.2% | $1,321,440 |
$67,752.05 8,203,420.51 LOGX |
160,000,000 LOGX |
|||
1822 |
$0.000412 |
6.04% | 3.34% | $1,318,812 |
$75,516.61 183,292,742.72 DBC |
3,201,000,000 DBC |
|||
1823 |
$0.5746 |
0.47% | 4.77% | $1,319,820 |
$1,907,733.13 3,320,106.39 EGP |
2,296,937 EGP |
|||
1824 |
$0.003802 |
0.53% | 2.78% | $1,314,780.38 |
$118,260.05 31,104,694.9 SERO |
345,812,838 SERO |
|||
1825 |
$0.0000688 |
1.64% | 14.15% | $1,313,315 |
$73,270.7 1,064,671,607.09 GOATS |
19,083,333,333 GOATS |
|||
1826 |
$0.008721 |
0.31% | 2.43% | $1,308,150 |
$28,103.99 3,222,565.07 SKOP |
150,000,000 SKOP |
|||
1827 |
$0.013222 |
0.82% | 5.59% | $1,302,364.38 |
$94,029.27 7,111,576.92 STBU |
98,499,799 STBU |
|||
1828 |
$0.9999 |
0.0% | 0.0% | $1,299,870 |
$27,267,206.03 27,269,933.02 FUSD |
1,300,000 FUSD |
|||
1829 |
$0.000685 |
6.05% | 1.29% | $1,301,842.5 |
$748,202.69 1,092,266,700.73 RDO |
1,900,500,000 RDO |
|||
1830 |
$0.08375 |
2.7% | 1.55% | $1,298,321.5 |
$17,897.5 213,701.49 HTM |
15,502,346 HTM |
|||
1831 |
$2.719 |
0.95% | 5.51% | $1,296,979.38 |
$39,057.76 14,364.75 WAMPL |
477,006 WAMPL |
|||
1832 |
$0.001078 |
0.09% | 0.47% | $1,293,600 |
$245,531.8 227,766,048.24 VERT |
1,200,000,000 VERT |
|||
1833 |
$0.010854 |
25.01% | 19.39% | $1,293,181.75 |
$126,849.46 11,686,885.94 ARCA |
119,143,333 ARCA |
|||
1834 |
$0.004375 |
63.55% | 53.74% | $1,320,378.62 |
$156,156.05 35,692,811.43 VEX |
301,800,825 VEX |
|||
1835 |
$0.015883 |
0.16% | 0.0% | $1,284,610.88 |
$26,290.86 1,655,283.01 ADM |
80,879,612 ADM |
|||
1836 |
$0.001282 |
7.73% | 27.82% | $1,282,000 |
$15,586.64 12,158,065.52 TATE |
999,999,999 TATE |
|||
1837 |
$0.008492 |
35.18% | 31.11% | $1,273,800 |
$67,087.73 7,900,109.51 GBCK |
150,000,000 GBCK |
|||
1838 |
$0.00165 |
0.55% | 2.1% | $1,273,000.75 |
$56,970.15 34,527,363.64 ADP |
771,515,607 ADP |
|||
1839 |
$0.0253 |
9.52% | 5.5% | $1,273,718.12 |
$73,999.49 2,924,881.03 STT |
50,344,589 STT |
|||
1840 |
$0.000937 |
0.18% | 3.04% | $1,260,690 |
$16,952 18,089,079.54 STARS |
1,345,180,761 STARS |
|||
1841 |
$0.00000000279 |
0.01% | 3.06% | $1,248,486 |
$1,149 412,300,846,849.43 BITC |
448,000,000,000,000 BITC |
|||
1842 |
$0.000249 |
0.59% | 1.07% | $1,245,000 |
$74,454.4 299,013,654.62 1CAT |
5,000,000,000 1CAT |
|||
1843 |
$0.001238 |
0.32% | 9.67% | $1,238,000 |
$980,018.79 791,614,531.5 SILLY |
999,999,988 SILLY |
|||
1844 |
$0.001233 |
1.9% | 20.8% | $1,232,996.75 |
$1,868,710.23 1,515,580,072.99 LLM |
999,997,360 LLM |
|||
1845 |
$0.02132 |
7.02% | 11.62% | $1,233,741.62 |
$130,504.96 6,121,245.78 XX |
57,867,805 XX |
|||
1846 |
$0.00000000317 |
0.75% | 4.05% | $1,229,005 |
$20.1 6,341,694,273.54 EDOGE |
387,760,029,724,933 EDOGE |
|||
1847 |
$0.01223 |
0.81% | 7.6% | $1,221,777 |
$50,223.31 4,106,566.64 POWSCHE |
99,900,000 POWSCHE |
|||
1848 |
$0.083331 |
1.1% | 0.7% | $1,218,299.25 |
$1,954,477.01 23,454,380.84 ASRR |
14,620,000 ASRR |
|||
1849 |
$0.00662 |
3.33% | 8.33% | $1,205,108.12 |
$435,982.47 65,858,379.15 ESE |
182,040,507 ESE |
|||
1850 |
$0.0000172 |
1.1% | 7.01% | $1,190,553 |
$61,666.84 3,595,734,110.79 KIMBO |
69,420,000,000 KIMBO |
|||
1851 |
$0.2233 |
18.97% | 51.25% | $1,200,844.25 |
$184,536.94 826,408.15 TOKE |
5,377,717 TOKE |
|||
1852 |
$0.000958 |
1.41% | 1.89% | $1,205,027.12 |
$137,506.34 143,534,801.67 AIAGENT |
1,257,857,144 AIAGENT |
|||
1853 |
$16.6822 |
1.1% | 31.31% | $1,167,754 |
$8,355.11 500.84 TMG |
70,000 TMG |
|||
1854 |
$0.037842 |
0.1% | 1.86% | $1,170,882 |
$12,255 323,846.52 SDN |
30,941,332 SDN |
|||
1855 |
$0.000117 |
12.69% | 18.82% | $1,170,000 |
$28,992.12 247,795,897.44 KOII |
10,000,000,000 KOII |
|||
1856 |
$0.000282 |
2.08% | 4.83% | $1,160,737.12 |
$16,444.36 58,313,333.33 WELL3 |
4,116,089,000 WELL3 |
|||
1857 |
$0.000116 |
23.06% | 0.87% | $1,160,000 |
$19,687.85 169,722,844.83 LAMBO |
10,000,000,000 LAMBO |
|||
1858 |
$0.001161 |
0.17% | 0.43% | $1,161,000 |
$50,700.93 43,670,051.68 CHUCK |
1,000,000,000 CHUCK |
|||
1859 |
$0.1209 |
1.34% | 5.77% | $1,150,499 |
$829,215 6,858,684.86 OVL |
9,516,120.03 OVL |
|||
1860 |
$0.036849 |
0.86% | 0.46% | $1,150,175.88 |
$181,361.55 4,921,749.57 NRG |
31,213,217 NRG |
|||
1861 |
$1,162.27 |
5.97% | 0.0% | $1,126,240 |
$71.83 0.061801 HBTC |
969 HBTC |
|||
1862 |
$0.005088 |
35.93% | 2.06% | $1,126,992 |
$2,715,337.89 533,674,899.76 AIBOT |
221,500,000 AIBOT |
|||
1863 |
$0.001111 |
3.56% | 28.07% | $1,111,000 |
$5,318,560.52 4,787,183,186.32 CSTAR |
1,000,000,000 CSTAR |
|||
1864 |
$0.000156 |
1.35% | 1.08% | $1,113,419.38 |
$18,981.94 121,679,102.56 DEFILAND |
7,137,303,616 DEFILAND |
|||
1865 |
$0.000369 |
0.06% | 0.16% | $1,107,000 |
$65,078.31 176,363,983.74 BICITY |
3,000,000,000 BICITY |
|||
1866 |
$0.001104 |
11.64% | 3.75% | $1,104,000 |
$685,929.73 621,313,161.23 LESTER |
999,999,968 LESTER |
|||
1867 |
$0.000000000262 |
1.0% | 4.67% | $1,100,525 |
$1,477.71 5,648,738,532,110.09 BIBI |
4,206,900,000,000,000 BIBI |
|||
1868 |
$0.02138 |
121.78% | 8.14% | $1,069,000 |
$13,415.62 627,484.57 ELYS |
50,000,000 ELYS |
|||
1869 |
$0.001062 |
3.89% | 8.21% | $1,062,000 |
$17,694.48 16,661,468.93 HQ |
1,000,000,000 HQ |
|||
1870 |
$0.050946 |
0.66% | 2.45% | $1,057,718 |
$29,614 581,282.14 BTAF |
20,761,561 BTAF |
|||
1871 |
$0.005519 |
2.16% | 5.11% | $1,057,348.5 |
$132,089.36 23,933,567.68 MAK |
191,583,358 MAK |
|||
1872 |
$0.00000175 |
2.34% | 8.7% | $1,050,000 |
$80,260 45,862,857,142.86 CATS |
600,000,000,000 CATS |
|||
1873 |
$0.006245 |
1.87% | 10.67% | $1,052,282.5 |
$1,891,001.5 302,802,481.99 RDAC |
168,500,000 RDAC |
|||
1874 |
$0.005451 |
12.64% | 23.27% | $1,035,690 |
$105,264.23 19,310,994.31 PAL |
190,000,000 PAL |
|||
1875 |
$0.00000000284 |
0.56% | 3.84% | $1,033,459 |
$246.9 87,062,308,261.93 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1876 |
$0.013257 |
1.73% | 4.67% | $1,030,635 |
$43,446 3,277,212.04 MIR |
77,742,679 MIR |
|||
1877 |
$0.002543 |
1.84% | 3.88% | $1,029,915 |
$174,068.95 68,450,235.94 APP |
405,000,000 APP |
|||
1878 |
$0.000154 |
1.14% | 8.48% | $1,027,488.12 |
$36,494.36 236,976,363.64 XNA |
6,672,000,805 XNA |
|||
1879 |
$0.000041 |
0.68% | 3.81% | $1,024,750 |
$151,121 3,689,477,539.06 ZERO |
25,000,000,000 ZERO |
|||
1880 |
$0.001342 |
15.65% | 26.6% | $1,021,224.56 |
$51,362.48 38,273,084.95 HANDY |
760,972,125 HANDY |
|||
1881 |
$0.009182 |
3.42% | 4.63% | $1,018,527.12 |
$258,821.46 28,187,917.66 MV |
110,926,501 MV |
|||
1882 |
$0.0000119 |
0.0% | 2.32% | $1,013,933 |
$22.24 1,865,771.81 REV |
85,061,485,690 REV |
|||
1883 |
$2.8326 |
1.47% | 0.37% | $991,410 |
$391,038.71 138,049.39 UNIBOT |
350,000 UNIBOT |
|||
1884 |
$0.000437 |
8.6% | 29.32% | $1,005,100 |
$67,422.1 154,283,981.69 G7 |
2,299,999,998 G7 |
|||
1885 |
$0.00000284 |
9.84% | 47.7% | $998,733.31 |
$727,187.3 256,051,866,197.18 XLAB |
351,666,666,667 XLAB |
|||
1886 |
$0.9964 |
0.06% | 0.25% | $996,400 |
$19,572,007.62 19,642,721.42 USDA |
1,000,000 USDA |
|||
1887 |
$0.000129 |
3.01% | 22.11% | $995,461.19 |
$268.43 2,080,852.71 FREE |
7,716,753,607 FREE |
|||
1888 |
$0.2369 |
1.0% | 1.49% | $977,212.5 |
$68,326.46 288,419 POOLX |
4,125,000 POOLX |
|||
1889 |
$0.000199 |
1.0% | 7.44% | $995,000 |
$177,283.36 890,871,155.78 SEAT |
5,000,000,000 SEAT |
|||
1890 |
$749.73 |
1.47% | 0.77% | $994,891.69 |
$171,926.43 229.32 LLYX |
1,327 LLYX |
|||
1891 |
$0.004082 |
0.75% | 8.46% | $987,844 |
$164,841.27 40,382,476.73 NERO |
242,000,000 NERO |
|||
1892 |
$0.009872 |
3.45% | 11.47% | $987,200 |
$18,034.73 1,826,856.77 BLADE |
100,000,000 BLADE |
|||
1893 |
$0.5467 |
6.32% | 0.07% | $984,060 |
$75,357.28 137,840.28 GFI |
1,800,000 GFI |
|||
1894 |
$0.001698 |
2.85% | 2.35% | $978,372.38 |
$73,347.23 43,196,248.53 RADAR |
576,191,039 RADAR |
|||
1895 |
$0.001384 |
0.58% | 1.77% | $976,319.38 |
$18,900.67 13,656,553.47 RING |
705,433,090 RING |
|||
1896 |
$0.000373 |
0.08% | 0.0% | $984,301 |
$0.06 160.9 RADIO |
2,639,583,471 RADIO |
|||
1897 |
$0.000000973 |
0.08% | 0.3% | $972,799.62 |
$53,377.19 54,869,666,887.2 PLANET |
1,000,000,000,010 PLANET |
|||
1898 |
$0.00598 |
4.09% | 2.56% | $967,567.25 |
$41,884.69 7,004,128.76 AZUR |
161,800,548 AZUR |
|||
1899 |
$0.4102 |
0.0% | 1.96% | $966,548 |
$60,504 147,498.78 TRA |
2,356,284 TRA |
|||
1900 |
$0.0000826 |
9.4% | 10.31% | $963,023.38 |
$41,509.88 502,480,087.16 GMM |
11,657,467,407 GMM |
