Alle sprog
Dagens Bitcoin (BTC) pris
Keeta
KTA
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETON
DRESSdio
DRESS
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.0000308 |
15.93% | 3.38% | $1,951,452 |
$564,827.2 18,350,461,338.53 PAWS |
63,400,000,000 PAWS |
|||
1702 |
$0.008657 |
1.5% | 1.67% | $1,934,078 |
$392.27 45,312.46 ABYSS |
223,412,005 ABYSS |
|||
1703 |
$0.003728 |
1.97% | 9.75% | $1,920,229 |
$16,614.57 4,456,697.96 MOBI |
515,082,884 MOBI |
|||
1704 |
$0.001917 |
34.72% | 128.21% | $1,917,000 |
$16,235.48 8,469,212.31 CGX |
1,000,000,000 CGX |
|||
1705 |
$0.000195 |
2.5% | 2.99% | $1,912,351.62 |
$17,052.4 87,448,205.13 CRE |
9,806,931,560 CRE |
|||
1706 |
$0.015342 |
0.19% | 3.82% | $1,908,904.75 |
$19,829.49 1,292,497.07 MLT |
124,423,461 MLT |
|||
1707 |
$317.11 |
5.02% | 4.78% | $1,902,660 |
$3,756,242.2 11,845.23 COINX |
6,000 COINX |
|||
1708 |
$0.004321 |
0.82% | 22.29% | $1,895,627.88 |
$23,406.09 5,416,822.49 HXD |
438,701,205 HXD |
|||
1709 |
$1,260.81 |
1.25% | 0.59% | $1,891,202.38 |
$427,253.09 338.87 NFLXX |
1,499.99 NFLXX |
|||
1710 |
$0.050708 |
1.11% | 14.5% | $1,898,800.62 |
$5,932.36 116,990.61 BABY |
37,445,780 BABY |
|||
1711 |
$118.24 |
4.96% | 1.61% | $1,891,721.75 |
$2,450,667.28 20,726.21 CRCLX |
15,999 CRCLX |
|||
1712 |
$0.018818 |
0.52% | 4.67% | $1,881,800 |
$70,560.22 3,749,613.14 NSTR |
100,000,000 NSTR |
|||
1713 |
$0.018592 |
2.87% | 8.48% | $1,859,200 |
$496,215.17 26,689,714.39 SEN |
100,000,000 SEN |
|||
1714 |
$0.6642 |
5.16% | 6.22% | $1,856,008 |
$45,661 68,745.86 MOST |
2,794,351 MOST |
|||
1715 |
$0.085022 |
4.33% | 8.24% | $1,854,612.12 |
$41,600.81 489,294.65 BST |
21,813,320 BST |
|||
1716 |
$1.1576 |
0.63% | 4.68% | $1,852,160 |
$4,804.83 4,150.68 TRIAS |
1,600,000 TRIAS |
|||
1717 |
$0.3072 |
5.13% | 12.89% | $1,853,640.75 |
$6,185.05 20,133.63 DERO |
6,033,987 DERO |
|||
1718 |
$0.000185 |
3.07% | 34.16% | $1,850,000 |
$101,265.7 547,382,162.16 WELSH |
10,000,000,000 WELSH |
|||
1719 |
$0.04673 |
3.07% | 11.45% | $1,850,028.5 |
$36,116.94 772,885.51 HLN |
39,589,739 HLN |
|||
1720 |
$0.001848 |
1.07% | 4.0% | $1,847,922.75 |
$7,089,988.94 3,836,574,101.73 GHIBLI |
999,958,175 GHIBLI |
|||
1721 |
$0.018401 |
1.36% | 1.56% | $1,840,084.12 |
$1,161,620.45 63,128,115.32 TREMP |
99,999,138 TREMP |
|||
1722 |
$0.084343 |
12.58% | 45.55% | $1,834,718 |
$39.92 473.31 DLC |
21,753,054 DLC |
|||
1723 |
$0.000597 |
4.9% | 15.48% | $1,824,803.5 |
$691,571.33 1,158,410,938.02 XDB |
3,056,622,217 XDB |
|||
1724 |
$0.000182 |
0.05% | 1.68% | $1,820,000 |
$161,118.17 885,264,670.33 LF |
10,000,000,000 LF |
|||
1725 |
$0.001822 |
7.14% | 5.51% | $1,821,961.38 |
$2,773,935.07 1,522,467,107.57 FARTLESS |
999,978,802 FARTLESS |
|||
1726 |
$0.1089 |
1.4% | 1.21% | $1,804,375.12 |
$95,326.01 875,353.63 MTRG |
16,569,101 MTRG |
|||
1727 |
$0.000359 |
2.69% | 1.02% | $1,795,000 |
$1,606,929.17 4,476,125,821.73 PIXFI |
5,000,000,000 PIXFI |
|||
1728 |
$0.008579 |
8.72% | 7.86% | $1,801,590 |
$7,535 878,307.5 FUNGI |
210,000,000 FUNGI |
|||
1729 |
$0.000000000901 |
0.48% | 3.98% | $1,802,600 |
$2,518.78 2,794,607,788,749.58 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1730 |
$0.001787 |
4.44% | 4.18% | $1,787,000 |
$23,192.22 12,978,298.82 FAKEAI |
1,000,000,000 FAKEAI |
|||
1731 |
$0.001195 |
5.23% | 8.08% | $1,786,525 |
$123,906.93 103,687,807.53 ANLOG |
1,495,000,000 ANLOG |
|||
1732 |
$0.008925 |
0.36% | 3.18% | $1,785,000 |
$249.48 27,952.94 TEN |
200,000,000 TEN |
|||
1733 |
$0.000377 |
15.85% | 19.37% | $1,715,350 |
$25,914.43 68,738,541.11 FREEDOG |
4,550,000,000 FREEDOG |
|||
1734 |
$0.000354 |
3.51% | 0.28% | $1,770,000 |
$17,176.51 48,521,214.69 BPT |
5,000,000,000 BPT |
|||
1735 |
$0.012805 |
22.47% | 1.74% | $1,767,040.12 |
$5,225,367.54 408,072,435.77 DFT |
137,996,103 DFT |
|||
1736 |
$0.252 |
3.96% | 2.1% | $1,756,944 |
$123,746 491,055.56 SMB |
6,972,000 SMB |
|||
1737 |
$0.001752 |
1.07% | 3.79% | $1,752,000 |
$14,675.82 8,376,609.59 URO |
1,000,000,000 URO |
|||
1738 |
$0.003804 |
0.05% | 1.4% | $1,749,840 |
$16,716.45 4,394,440.06 ZAP |
460,000,000 ZAP |
|||
1739 |
$0.1381 |
7.89% | 5.02% | $1,732,533.12 |
$21,550.85 156,052.5 OGPU |
12,545,497 OGPU |
|||
1740 |
$0.086804 |
0.06% | 4.8% | $1,736,080 |
$2,039,439.32 23,494,761.99 MBP |
20,000,000 MBP |
|||
1741 |
$0.005195 |
0.44% | 0.33% | $1,714,222 |
$69,976.84 13,470,036.57 GST |
329,975,369 GST |
|||
1742 |
$0.1021 |
0.68% | 1.19% | $1,712,727.5 |
$411,926.44 4,034,539.08 BNC |
16,775,000 BNC |
|||
1743 |
$0.002326 |
6.02% | 0.43% | $1,703,082.38 |
$5,259.49 2,261,173.69 FNCY |
732,193,620 FNCY |
|||
1744 |
$0.105 |
26.34% | 33.49% | $1,703,408.12 |
$3,230,569.76 30,767,331.05 BOSON |
16,222,934 BOSON |
|||
1745 |
$0.0206 |
3.0% | 0.49% | $1,711,245.62 |
$65,120.83 3,161,205.34 PAID |
83,070,175 PAID |
|||
1746 |
$0.1035 |
1.05% | 7.67% | $1,702,042.75 |
$108,352.3 1,046,882.13 IXS |
16,444,857 IXS |
|||
1747 |
$1.6 |
1.16% | 5.77% | $1,700,645 |
$2,357 1,473.12 MTLX |
1,062,903 MTLX |
|||
1748 |
$0.00188 |
7.89% | 18.37% | $1,692,658 |
$2,135 1,135,638.3 VMINT |
900,350,000 VMINT |
|||
1749 |
$0.009954 |
0.5% | 0.07% | $1,692,180 |
$74,676.09 7,502,118.75 VIVI |
170,000,000 VIVI |
|||
1750 |
$0.8447 |
2.08% | 2.89% | $1,692,768.62 |
$115,612.9 136,868.59 POR |
2,003,988 POR |
|||
1751 |
$0.000423 |
0.94% | 1.2% | $1,692,000 |
$15,735.39 37,199,503.55 MDUS |
4,000,000,000 MDUS |
|||
1752 |
$0.065665 |
4.51% | 8.09% | $1,682,211.88 |
$7,082,152.14 107,852,769.97 BMT |
25,618,090 BMT |
|||
1753 |
$0.01762 |
43.42% | 2.31% | $1,678,007.62 |
$18,679.77 1,060,145.86 NWC |
95,233,119.3999976 NWC |
|||
1754 |
$0.007827 |
8.32% | 18.25% | $1,676,282.5 |
$851,645.28 108,808,646.99 BOOM |
214,166,667 BOOM |
|||
1755 |
$0.023162 |
0.09% | 5.2% | $1,671,524.38 |
$107,427.69 4,638,100.77 OSHI |
72,166,667 OSHI |
|||
1756 |
$0.000356 |
5.16% | 8.68% | $1,673,179.75 |
$1,204,927.03 3,384,626,488.76 MIX |
4,699,943,108 MIX |
|||
1757 |
$0.001673 |
1.41% | 5.37% | $1,673,000 |
$84,752.4 50,658,936.04 PEN |
1,000,000,000 PEN |
|||
1758 |
$0.0002 |
0.75% | 3.19% | $1,667,740.88 |
$184,546.04 922,730,200 BLOK |
8,338,704,276 BLOK |
|||
1759 |
$0.001678 |
5.52% | 10.19% | $1,677,771.25 |
$86,701.11 51,669,314.66 NOMNOM |
999,863,654 NOMNOM |
|||
1760 |
$0.036796 |
5.49% | 15.18% | $1,676,577.88 |
$2,129,374.15 57,869,718.18 OORT |
45,564,134 OORT |
|||
1761 |
$0.001666 |
9.82% | 6.23% | $1,665,979.12 |
$1,114,229.44 668,805,186.07 SSE |
999,987,448 SSE |
|||
1762 |
$0.024312 |
1.61% | 2.0% | $1,645,719.75 |
$76,968.94 3,165,882.69 KAR |
67,691,667 KAR |
|||
1763 |
$0.008181 |
1.36% | 10.91% | $1,640,405 |
$86,117.14 10,526,480.87 SKEY |
200,513,999 SKEY |
|||
1764 |
$0.016423 |
4.81% | 49.37% | $1,642,300 |
$1,916,699.14 116,708,222.61 OPAD |
100,000,000 OPAD |
|||
1765 |
$0.001634 |
0.31% | 6.62% | $1,634,000 |
$1,258,514.25 770,204,559.36 BNBXBT |
1,000,000,000 BNBXBT |
|||
1766 |
$0.00163 |
25.77% | 13.07% | $1,630,000 |
$31,694.37 19,444,398.77 MNRY |
1,000,000,000 MNRY |
|||
1767 |
$0.4501 |
4.12% | 14.18% | $1,625,632.88 |
$183,048.94 406,685.05 LUCA |
3,611,715 LUCA |
|||
1768 |
$0.028015 |
0.66% | 9.62% | $1,624,870 |
$3,378,586.78 120,599,206.85 PSTAKE |
58,000,000 PSTAKE |
|||
1769 |
$0.004433 |
1.84% | 17.19% | $1,618,045 |
$889,962.74 200,758,569.82 COA |
365,000,000 COA |
|||
1770 |
$0.0000000163 |
0.74% | 18.15% | $1,612,848.62 |
$12,236.21 751,084,007,513.17 GUAC |
99,000,000,000,000 GUAC |
|||
1771 |
$0.005512 |
1.06% | 0.66% | $1,600,115 |
$606,465.85 110,026,460.45 CREO |
290,296,616 CREO |
|||
1772 |
$0.5251 |
0.11% | 0.02% | $1,581,725.62 |
$293,129.94 558,236.41 INTER |
3,012,237 INTER |
|||
1773 |
$0.000181 |
2.07% | 3.54% | $1,568,907.5 |
$123,990.06 685,027,955.8 OMAX |
8,667,996,990 OMAX |
|||
1774 |
$157.11 |
0.0% | 0.0% | $1,571,100 |
$308.2 1.9617 ASTX |
10,000 ASTX |
|||
1775 |
$0.001556 |
0.95% | 1.7% | $1,556,000 |
$145,165.38 93,293,946.02 AIMONICA |
1,000,000,000 AIMONICA |
|||
1776 |
$0.013287 |
0.08% | 2.5% | $1,545,530.38 |
$98,853.17 7,439,841.2 STORM |
116,318,986 STORM |
|||
1777 |
$0.00000276 |
3.16% | 7.07% | $1,534,270.38 |
$163,739.34 59,325,847,826.09 GUI |
555,895,061,727 GUI |
|||
1778 |
$0.011789 |
0.37% | 0.08% | $1,538,700.25 |
$209,334.45 17,756,760.54 MAX |
130,520,000 MAX |
|||
1779 |
$0.00000101 |
1.0% | 8.18% | $1,533,295.25 |
$58,065.73 57,490,821,782.18 KIN |
1,518,114,145,968 KIN |
|||
1780 |
$0.000783 |
1.66% | 8.08% | $1,522,584.12 |
$179,576.83 229,344,610.47 SQT |
1,944,551,835 SQT |
|||
1781 |
$2.02 |
0.49% | 19.2% | $1,522,435.62 |
$1,208.78 598.41 GBYTE |
753,681 GBYTE |
|||
1782 |
$0.0000152 |
8.72% | 6.24% | $1,518,000 |
$79,763.4 5,254,505,928.85 FOMO |
100,000,000,000 FOMO |
|||
1783 |
$0.0000000000989 |
26.79% | 98.8% | $1,508,658.75 |
$446,031.02 4,509,919,312,436,805 WSPP |
15,254,385,378,589,672 WSPP |
|||
1784 |
$0.1235 |
0.24% | 6.29% | $1,512,507 |
$146,609.07 1,187,117.98 SYN |
12,247,020 SYN |
|||
1785 |
$0.001502 |
4.15% | 1.76% | $1,502,000 |
$3,945.6 2,626,897.47 AIOS |
1,000,000,000 AIOS |
|||
1786 |
$0.1753 |
0.29% | 1.41% | $1,494,608 |
$2,317 13,217.34 REENTAL |
8,526,000 REENTAL |
|||
1787 |
$0.013259 |
1.26% | 4.08% | $1,489,647.25 |
$241,503.76 18,214,326.87 SAI |
112,349,896 SAI |
|||
1788 |
$0.01611 |
3.54% | 7.25% | $1,482,120 |
$1,411,504.83 87,616,687.15 TCOM |
92,000,000 TCOM |
|||
1789 |
$0.020288 |
4.43% | 9.64% | $1,478,812.62 |
$121,119.64 5,970,013.8 PSP |
72,891,000 PSP |
|||
1790 |
$0.014759 |
0.03% | 1.69% | $1,475,900 |
$3,410 231,045.46 NALA |
100,000,000 NALA |
|||
1791 |
$0.000225 |
0.62% | 0.27% | $1,455,300 |
$865,697.01 3,847,542,266.67 GIANTS |
6,468,000,000 GIANTS |
|||
1792 |
$2.0396 |
1.48% | 5.23% | $1,458,348.62 |
$76,777.21 37,643.27 HAPI |
715,017 HAPI |
|||
1793 |
$239.97 |
2.42% | 5.28% | $1,439,810.38 |
$1,260,109.8 5,251.11 GOOGLX |
5,999.96 GOOGLX |
|||
1794 |
$0.00151 |
1.24% | 9.18% | $1,429,050 |
$6,068.54 4,018,900.66 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1795 |
$0.01816 |
0.06% | 0.94% | $1,426,960.25 |
$80,562.25 4,436,247.25 BXBT |
78,577,105 BXBT |
|||
1796 |
$0.006645 |
2.47% | 1.2% | $1,424,037 |
$77,261.87 11,627,068.47 MAN |
214,302,041 MAN |
|||
1797 |
$0.001421 |
4.72% | 5.66% | $1,421,000 |
$3,403,751.84 2,395,321,491.91 JANITOR |
1,000,000,000 JANITOR |
|||
1798 |
$0.001417 |
2.98% | 0.85% | $1,417,000 |
$9,688.63 6,837,424.14 GROWAI |
1,000,000,000 GROWAI |
|||
1799 |
$0.00000000351 |
0.62% | 1.83% | $1,405,502.38 |
$14,372.88 4,092,505,694,760.82 MILO |
400,200,000,000,000 MILO |
|||
1800 |
$234.05 |
1.55% | 1.4% | $1,404,271.88 |
$2,748,872.56 11,744.81 AAPLX |
5,999.88 AAPLX |
