Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.004437 |
0.47% | 7.5% | $798,660 |
$218,035.64 49,140,329.05 PROPS |
180,000,000 PROPS |
|||
1702 |
$0.036308 |
3.95% | 21.18% | $792,667.38 |
$55,608.01 1,531,563.57 BOTTO |
21,831,755 BOTTO |
|||
1703 |
$0.000795 |
12.88% | 8.05% | $795,000 |
$548,857.61 690,386,930.82 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
1704 |
$0.056178 |
3.51% | 28.07% | $792,373.69 |
$67,074.29 1,193,960.09 SPEC |
14,104,697 SPEC |
|||
1705 |
$0.007935 |
3.58% | 41.68% | $793,500 |
$79,249.24 9,987,301.83 UNIT0 |
100,000,000 UNIT0 |
|||
1706 |
$0.008605 |
0.69% | 2.49% | $791,660 |
$242,665.09 28,200,475.31 TCOM |
92,000,000 TCOM |
|||
1707 |
$0.1312 |
3.32% | 41.84% | $791,659.12 |
$5,629.28 42,906.1 DERO |
6,033,987 DERO |
|||
1708 |
$0.00071 |
38.79% | 730.77% | $710,000 |
$787,562.68 1,109,243,211.27 SENS |
1,000,000,000 SENS |
|||
1709 |
$0.0000113 |
0.09% | 2.14% | $777,630 |
$137,828.7 12,229,698,314.11 JYAI |
69,000,000,000 JYAI |
|||
1710 |
$0.00000000182 |
4.37% | 13.48% | $763,973.06 |
$7,442.56 4,098,325,991,189.43 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1711 |
$0.003354 |
0.77% | 15.06% | $771,420 |
$1,021.58 304,585.57 PORTALS |
230,000,000 PORTALS |
|||
1712 |
$0.001268 |
3.13% | 39.32% | $769,029.19 |
$101,102.67 79,733,966.88 ALEX |
606,489,877 ALEX |
|||
1713 |
$0.060324 |
3.28% | 36.46% | $756,794.56 |
$10,106.85 167,542.77 OGPU |
12,545,497 OGPU |
|||
1714 |
$0.012536 |
1.19% | 0.06% | $752,160 |
$917.56 73,194 NBOT |
60,000,000 NBOT |
|||
1715 |
$0.000748 |
2.26% | 25.86% | $748,000 |
$152,761.66 204,226,818.18 IMGN |
1,000,000,000 IMGN |
|||
1716 |
$0.00000000187 |
0.7% | 4.12% | $748,774 |
$179.77 96,082,308,925.71 MILO |
400,200,000,000,000 MILO |
|||
1717 |
$0.015089 |
1.68% | 9.54% | $747,609.81 |
$9,669.43 640,826.43 MLC |
49,546,677 MLC |
|||
1718 |
$0.002185 |
32.81% | 56.33% | $755,229.81 |
$7,410.56 3,391,560.64 HNS |
345,642,939 HNS |
|||
1719 |
$0.00000000164 |
9.87% | 22.82% | $736,512 |
$0.4199 255,413,625.3 BITC |
448,000,000,000,000 BITC |
|||
1720 |
$0.0000723 |
8.09% | 33.46% | $722,600 |
$12,476.49 172,661,084.97 4EVER |
10,000,000,000 4EVER |
|||
1721 |
$0.0000000279 |
3.92% | 17.66% | $719,152 |
$11.7699 421,558,022.92 UFO |
25,757,575,757,575 UFO |
|||
1722 |
$0.00000000152 |
0.13% | 11.42% | $713,924 |
$9.2799 6,125,346,534.65 EVERETH |
471,236,790,010,838 EVERETH |
|||
1723 |
$0.001564 |
1.51% | 10.77% | $706,771.69 |
$4,809.06 3,074,846.55 HONEY |
451,900,048 HONEY |
|||
1724 |
$0.002991 |
2.73% | 23.63% | $711,300.25 |
$52,417.84 17,525,188.9 PIRATE |
237,813,528 PIRATE |
|||
1725 |
$0.000708 |
0.42% | 0.42% | $708,000 |
$562.24 794,124.29 ZYRA |
1,000,000,000 ZYRA |
|||
1726 |
$0.003528 |
0.17% | 3.54% | $705,600 |
$5,625.29 1,594,469.95 LOFI |
200,000,000 LOFI |
|||
1727 |
$0.00037 |
11.9% | 22.81% | $703,000 |
$1,382.08 3,735,351.35 VLR |
1,900,000,000 VLR |
|||
1728 |
$630.3 |
4.01% | 19.55% | $705,936 |
$120.47 0.191131 CRWDX |
1,120 CRWDX |
|||
1729 |
$0.002373 |
8.65% | 14.18% | $701,107.62 |
$7,421,899.4 3,127,644,079.22 XMN |
295,452,020 XMN |
|||
1730 |
$0.0000359 |
3.57% | 15.25% | $685,473.31 |
$826.07 22,997,494.43 GOATS |
19,083,333,333 GOATS |
|||
1731 |
$0.004977 |
7.33% | 7.94% | $723,775.25 |
$1,493,551.53 300,090,723.33 WL |
145,424,000 WL |
|||
1732 |
$115.97 |
8.93% | 17.14% | $695,808.38 |
$696,017.58 6,001.7 MSTRX |
5,999.9 MSTRX |
|||
1733 |
$0.00000000191 |
0.63% | 10.02% | $694,585 |
$20.1099 10,550,839,454.35 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1734 |
$0.013847 |
2.79% | 13.82% | $692,385.56 |
$3,656,400.31 264,057,218.89 LMWR |
50,002,566 LMWR |
|||
1735 |
$0.003427 |
2.28% | 7.23% | $687,161.5 |
$42,896.23 12,517,137.44 SKEY |
200,513,999 SKEY |
|||
1736 |
$0.000896 |
1.05% | 10.19% | $689,920 |
$55,988.55 62,487,220.98 SOGNI |
770,000,000 SOGNI |
|||
1737 |
$0.000831 |
1.47% | 4.45% | $673,882 |
$125.04 150,469.31 NBT |
810,929,350 NBT |
|||
1738 |
$0.032864 |
14.48% | 0.9% | $671,732.56 |
$202,857.31 6,172,629.93 OVR |
20,439,769 OVR |
|||
1739 |
$0.000668 |
0.19% | 1.03% | $668,000 |
$72,453.74 108,463,682.63 ARS |
1,000,000,000 ARS |
|||
1740 |
$0.003038 |
0.26% | 1.02% | $668,002 |
$119,027.19 39,179,456.88 FUSE |
219,882,167 FUSE |
|||
1741 |
$0.028268 |
1.05% | 15.19% | $668,841.06 |
$393,601.68 13,923,930.95 GODS |
23,660,714 GODS |
|||
1742 |
$0.000332 |
1.54% | 4.82% | $664,000 |
$295.45 889,909.64 SLOTH |
2,000,000,000 SLOTH |
|||
1743 |
$0.005841 |
2.12% | 10.79% | $663,555 |
$1,095.83 187,610 LRN |
113,602,931 LRN |
|||
1744 |
$0.3205 |
2.94% | 15.57% | $655,237.88 |
$323,315.06 1,008,783.34 ORAI |
2,044,424 ORAI |
|||
1745 |
$0.00134 |
5.63% | 25.93% | $656,600 |
$250,769.02 187,141,059.7 SURGE |
490,000,000 SURGE |
|||
1746 |
$0.217 |
1.31% | 16.71% | $653,655.44 |
$79,903.41 368,218.48 INTER |
3,012,237 INTER |
|||
1747 |
$0.025641 |
0.59% | 14.7% | $641,025 |
$624,219.4 24,344,580.94 MAVIA |
25,000,000 MAVIA |
|||
1748 |
$0.0201 |
1.1% | 1.99% | $643,200 |
$6,266.93 311,787.56 SOLVEX |
32,000,000 SOLVEX |
|||
1749 |
$0.00016 |
0.63% | 3.75% | $640,000 |
$2,516.57 15,728,562.5 WAHED |
4,000,000,000 WAHED |
|||
1750 |
$0.01355 |
1.04% | 8.78% | $639,289 |
$216.11 15,949.08 MNW |
47,180,013 MNW |
|||
1751 |
$0.005282 |
6.97% | 7.41% | $633,840 |
$710,733.29 134,557,608.86 ROAM |
120,000,000 ROAM |
|||
1752 |
$0.000629 |
4.29% | 118.18% | $629,000 |
$1,810,897.58 2,879,010,461.05 WALLI |
1,000,000,000 WALLI |
|||
1753 |
$0.002443 |
0.12% | 10.33% | $619,995.81 |
$131,096.9 53,662,259.52 UNX |
253,784,623 UNX |
|||
1754 |
$0.01249 |
3.95% | 13.15% | $635,251.56 |
$92,621.68 7,415,666.93 DNX |
50,860,813 DNX |
|||
1755 |
$0.000626 |
3.69% | 3.34% | $625,993.94 |
$18,373.33 29,350,367.41 GRAMPUS |
999,990,326 GRAMPUS |
|||
1756 |
$0.005226 |
10.39% | 38.38% | $627,120 |
$18,178.21 3,478,417.53 ZERC |
120,000,000 ZERC |
|||
1757 |
$0.000237 |
3.62% | 6.92% | $625,581 |
$3.36 14,177.22 RADIO |
2,639,583,471 RADIO |
|||
1758 |
$0.317 |
19.13% | 82.97% | $622,998 |
$4,625.4 14,591.17 XNT |
1,965,294 XNT |
|||
1759 |
$175.13 |
4.36% | 14.06% | $620,266.69 |
$979,126.82 5,590.86 CRMON |
3,541.75 CRMON |
|||
1760 |
$0.005148 |
2.92% | 4.59% | $598,810.12 |
$101,797.95 19,774,271.56 STORM |
116,318,986 STORM |
|||
1761 |
$0.000491 |
6.12% | 59.03% | $613,750 |
$3,623,640.31 7,380,122,830.96 LVVA |
1,250,000,000 LVVA |
|||
1762 |
$0.3847 |
15.94% | 13.05% | $615,520 |
$644.14 1,674.4 TRIAS |
1,600,000 TRIAS |
|||
1763 |
$0.00275 |
0.94% | 15.49% | $614,383 |
$13.0798 4,756.29 ABYSS |
223,412,005 ABYSS |
|||
1764 |
$0.000677 |
5.31% | 8.57% | $609,300 |
$1,482.56 2,189,896.6 ARCHAI |
900,000,000 ARCHAI |
|||
1765 |
$0.000592 |
1.06% | 12.3% | $591,988.44 |
$2,209,900.97 3,732,940,827.7 LABUBU |
999,980,482 LABUBU |
|||
1766 |
$0.006029 |
1.44% | 11.21% | $602,900 |
$0.12 19.9038 LOOK |
100,000,000 LOOK |
|||
1767 |
$0.01826 |
0.0% | 37113.04% | $648,669 |
$0.07 3.8335 ELAN |
35,524,060 ELAN |
|||
1768 |
$0.000918 |
1.77% | 16.59% | $602,421.94 |
$817.78 890,827.89 ZOON |
656,233,039 ZOON |
|||
1769 |
$0.001207 |
1.87% | 14.38% | $603,500 |
$209,026.12 173,178,227.01 MANA3 |
500,000,000 MANA3 |
|||
1770 |
$0.004005 |
3.81% | 18.1% | $600,750 |
$73.2837 18,298.05 SKOP |
150,000,000 SKOP |
|||
1771 |
$0.0000000000297 |
7.19% | 10.1% | $600,448 |
$6,378.17 214,753,198,653,198.66 CAT |
20,217,106,080,209,600 CAT |
|||
1772 |
$0.000755 |
1.62% | 18.2% | $589,680.94 |
$17,043.84 22,574,622.52 SHPING |
781,034,326 SHPING |
|||
1773 |
$122.05 |
3.04% | 6.47% | $591,512.88 |
$2,877,338.08 23,575.08 CSCOON |
4,846.48 CSCOON |
|||
1774 |
$0.000000000589 |
2.5% | 4.57% | $588,900 |
$0.67 1,137,714,382.75 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1775 |
$0.2916 |
2.24% | 37.19% | $584,362.88 |
$200,389.65 687,207.3 POR |
2,003,988 POR |
|||
1776 |
$0.015564 |
7.37% | 12.77% | $582,806.12 |
$23,355.96 1,500,639.94 BABY |
37,445,780 BABY |
|||
1777 |
$0.167 |
0.48% | 3.77% | $586,849.06 |
$287,448.55 1,721,248.8 APTM |
3,514,066.3 APTM |
|||
1778 |
$0.0000012 |
1.64% | 15.83% | $585,607.69 |
$1,521.68 1,268,066,666.67 BIT |
488,006,390,275 BIT |
|||
1779 |
$0.015549 |
0.96% | 17.3% | $584,097 |
$20.2799 1,304.26 JF |
37,564,908 JF |
|||
1780 |
$0.000265 |
3.92% | 5.66% | $583,000 |
$1,104 4,166,037.74 RATING |
2,200,000,000 RATING |
|||
1781 |
$0.003751 |
19.19% | 31.49% | $581,392.88 |
$84,483.36 22,522,889.9 CLONE |
154,996,766 CLONE |
|||
1782 |
$0.002188 |
16.3% | 19.19% | $592,579.69 |
$240,674.28 109,997,385.74 SPA |
270,831,656 SPA |
|||
1783 |
$0.001446 |
7.31% | 39.25% | $578,400 |
$82,771.02 57,241,369.29 EMYC |
400,000,000 EMYC |
|||
1784 |
$0.002343 |
0.47% | 9.26% | $577,712.56 |
$41,005 17,501,067.01 LIME |
246,569,585 LIME |
|||
1785 |
$0.015729 |
0.17% | 1.46% | $577,254.31 |
$984,768.01 62,608,430.92 KYO |
36,700,000 KYO |
|||
1786 |
$0.001002 |
0.22% | 1.2% | $575,148 |
$11.2698 11,247.31 ZBC |
574,000,000 ZBC |
|||
1787 |
$0.000229 |
0.03% | 5.67% | $572,678 |
$482,282.46 2,106,036,943.23 VSYS |
2,500,777,375 VSYS |
|||
1788 |
$0.0000000058 |
0.73% | 9.39% | $574,229.69 |
$3,443.46 593,669,292,967.61 GUAC |
99,000,000,000,000 GUAC |
|||
1789 |
$0.00024 |
0.42% | 1.96% | $574,108 |
$226.81 945,435.6 CARD |
2,393,111,853 CARD |
|||
1790 |
$287.25 |
2.33% | 1.51% | $573,408.44 |
$1,292,820.55 4,500.68 MCDON |
1,996.2 MCDON |
|||
1791 |
$0.000303 |
14.41% | 148.88% | $571,155 |
$54,887.36 181,146,402.64 TICO |
1,885,000,000 TICO |
|||
1792 |
$0.000597 |
2.17% | 12.22% | $573,975.62 |
$2,055,247.09 3,442,624,941.37 RFC |
961,433,198 RFC |
|||
1793 |
$0.000578 |
9.32% | 1.94% | $577,975.38 |
$127,768.06 221,052,006.92 LOBSTAR |
999,957,421 LOBSTAR |
|||
1794 |
$0.000556 |
1.57% | 11.4% | $555,937.94 |
$2,558,452.7 4,601,533,633.09 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1795 |
$0.003263 |
2.22% | 15.52% | $548,184 |
$4,258,222.47 1,305,002,289.3 SOLV |
168,000,000 SOLV |
|||
1796 |
$237.56 |
1.55% | 9.92% | $541,651.06 |
$1,156,439.56 4,867.99 SNOWON |
2,280.06 SNOWON |
|||
1797 |
$0.0000242 |
0.0% | 17.68% | $569,933 |
$1.52 62,939.96 PEX |
23,599,703,432 PEX |
|||
1798 |
$0.00000000308 |
1.72% | 13.22% | $542,260 |
$1,606 521,767,381,416.5 BLAST |
176,172,987,701,917 BLAST |
|||
1799 |
$0.0000541 |
1.15% | 5.42% | $540,900 |
$1,128.83 20,869,476.8 PACT |
10,000,000,000 PACT |
|||
1800 |
$25.0998 |
2.17% | 8.57% | $540,527.19 |
$836,038.63 33,308.58 RIOTON |
21,535.12 RIOTON |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
