Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$1.787 |
2.24% | 12.2% | $1,429,600 |
$2,067.21 1,156.8 LLD |
800,000 LLD |
|||
1702 |
$0.045645 |
7.85% | 28.19% | $1,424,727.25 |
$274,907.14 6,022,721.88 NRG |
31,213,217 NRG |
|||
1703 |
$0.001664 |
16.28% | 23.05% | $1,413,317.25 |
$123,833.53 74,419,188.7 BABYSHARK |
849,349,306 BABYSHARK |
|||
1704 |
$0.001125 |
13.56% | 12.06% | $1,415,089.25 |
$199,193.56 177,060,942.22 AIAGENT |
1,257,857,144 AIAGENT |
|||
1705 |
$0.019328 |
1.61% | 4.29% | $1,408,837.25 |
$202,308.1 10,467,099.54 PSP |
72,891,000 PSP |
|||
1706 |
$0.4658 |
0.93% | 6.33% | $1,397,400 |
$470,373.77 1,009,819.17 SPURS |
3,000,000 SPURS |
|||
1707 |
$0.000000000233 |
2.64% | 50.26% | $1,402,864 |
$998.55 4,285,622,317,596.57 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1708 |
$0.093041 |
2.57% | 0.17% | $1,395,615 |
$114,960 1,235,584.31 BUZ |
15,000,000 BUZ |
|||
1709 |
$0.001387 |
1.61% | 74.36% | $1,387,000 |
$24,766.76 17,856,351.84 BIAO |
999,999,994 BIAO |
|||
1710 |
$0.000000000692 |
0.35% | 5.99% | $1,383,200 |
$746.3 1,079,091,960,670.91 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1711 |
$0.084771 |
1.58% | 20.12% | $1,375,234.38 |
$1,499,672.27 17,690,864.45 BOSON |
16,222,934 BOSON |
|||
1712 |
$0.003696 |
0.0% | 15.04% | $1,478,400 |
$123,958.04 33,538,430.74 VNTR |
400,000,000 VNTR |
|||
1713 |
$0.001018 |
0.2% | 10.51% | $1,369,394 |
$3,684.72 3,619,567.78 STARS |
1,345,180,761 STARS |
|||
1714 |
$0.000136 |
2.84% | 11.76% | $1,360,000 |
$176,598.99 1,298,521,985.29 HOLD |
10,000,000,000 HOLD |
|||
1715 |
$0.013507 |
1.57% | 21.91% | $1,350,700 |
$289,791.96 21,454,946.32 OMNIA |
100,000,000 OMNIA |
|||
1716 |
$0.032186 |
10.75% | 19.64% | $1,351,812 |
$5,134.45 159,524.33 BLENDR |
42,000,000 BLENDR |
|||
1717 |
$0.002866 |
2.91% | 9.16% | $1,347,020 |
$12,785.9 4,461,235.17 TPY |
470,000,000 TPY |
|||
1718 |
$0.0000000432 |
5.02% | 14.81% | $1,338,658.5 |
$362,184.64 8,389,030,333,351.86 FUD |
31,006,414,354,432 FUD |
|||
1719 |
$0.00107 |
0.09% | 11.39% | $1,335,995.25 |
$239,245.33 223,593,766.36 DPR |
1,248,593,687 DPR |
|||
1720 |
$0.001334 |
15.9% | 18.07% | $1,334,000 |
$153,502.4 115,069,265.37 BATCH |
1,000,000,000 BATCH |
|||
1721 |
$0.026956 |
1.87% | 23.92% | $1,332,169.25 |
$119,611.48 4,437,285.95 KILT |
49,420,140 KILT |
|||
1722 |
$0.002891 |
1.26% | 10.1% | $1,332,698 |
$259,763.54 89,852,487.03 DUCK |
460,981,598 DUCK |
|||
1723 |
$0.005502 |
2.48% | 12.24% | $1,329,650 |
$310,232.86 56,385,470.74 VELAR |
241,666,667 VELAR |
|||
1724 |
$0.00132 |
6.45% | 16.63% | $1,320,000 |
$1,057,017.4 800,770,757.58 KIKI |
1,000,000,000 KIKI |
|||
1725 |
$0.00271 |
0.0% | 5.39% | $1,327,900 |
$761.86 281,129.15 TAPS |
490,000,000 TAPS |
|||
1726 |
$0.019779 |
0.3% | 9.34% | $1,320,950 |
$111,070.88 5,615,596.34 SUIAI |
66,785,500 SUIAI |
|||
1727 |
$0.00784 |
5.95% | 21.93% | $1,321,040 |
$5,197,985.06 663,008,298.47 RDAC |
168,500,000 RDAC |
|||
1728 |
$0.006865 |
6.15% | 2.65% | $1,315,219.75 |
$2,111,675.73 307,600,252 MAK |
191,583,358 MAK |
|||
1729 |
$0.001312 |
3.67% | 0.38% | $1,312,000 |
$784,756.46 598,137,545.73 GUMMY |
1,000,000,000 GUMMY |
|||
1730 |
$0.023707 |
0.1% | 1.09% | $1,312,045.5 |
$245,912.89 10,373,007.55 MDAO |
55,344,221 MDAO |
|||
1731 |
$0.00099 |
3.23% | 2.22% | $1,312,191 |
$129,869.11 131,180,919.19 SAY |
1,325,445,411 SAY |
|||
1732 |
$0.1305 |
9.5% | 247.36% | $1,305,000 |
$179.25 1,373.56 MANC |
10,000,000 MANC |
|||
1733 |
$0.00131 |
4.88% | 3.89% | $1,309,980.88 |
$59,982.23 45,787,961.83 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
1734 |
$0.005856 |
2.04% | 5.21% | $1,308,301 |
$1,115.47 190,483.27 ABYSS |
223,412,005 ABYSS |
|||
1735 |
$0.001379 |
6.08% | 0.29% | $1,306,880 |
$106,942.58 77,550,819.43 NFTAI |
947,701,230 NFTAI |
|||
1736 |
$0.007155 |
0.76% | 8.1% | $1,302,499.88 |
$1,413,814.92 197,598,171.91 ESE |
182,040,507 ESE |
|||
1737 |
$0.001086 |
9.58% | 13.67% | $1,303,200 |
$544,136.21 501,046,233.89 VERT |
1,200,000,000 VERT |
|||
1738 |
$0.028984 |
1.48% | 1.69% | $1,304,280 |
$743.03 25,635.87 IDIA |
45,000,000 IDIA |
|||
1739 |
$0.005423 |
1.44% | 3.74% | $1,301,372.38 |
$385,635.51 71,111,102.71 XZK |
239,972,771 XZK |
|||
1740 |
$0.001302 |
4.75% | 5.99% | $1,302,000 |
$2,061,232.08 1,583,127,557.6 SILLY |
999,999,988 SILLY |
|||
1741 |
$0.001683 |
1.23% | 24.6% | $1,298,460.75 |
$123,128.14 73,159,916.82 ADP |
771,515,607 ADP |
|||
1742 |
$0.001298 |
5.61% | 68.69% | $1,297,996.75 |
$681,954.7 525,388,828.97 TEMA |
999,997,478 TEMA |
|||
1743 |
$0.000132 |
1.49% | 9.85% | $1,294,515 |
$107,332.2 813,122,727.27 CRE |
9,806,931,560 CRE |
|||
1744 |
$0.063995 |
0.77% | 3.3% | $1,279,900 |
$3,343,310.77 52,243,312.29 MBP |
20,000,000 MBP |
|||
1745 |
$0.7092 |
0.6% | 3.85% | $1,276,560 |
$67,218.11 94,780.19 GFI |
1,800,000 GFI |
|||
1746 |
$0.030939 |
15.14% | 61.61% | $1,266,692 |
$134.88 4,359.55 LSD |
40,941,582 LSD |
|||
1747 |
$0.00019 |
0.02% | 7.51% | $1,267,680.12 |
$78,775.1 414,605,789.47 XNA |
6,672,000,805 XNA |
|||
1748 |
$0.00000000315 |
0.54% | 4.7% | $1,260,229.75 |
$72,954.53 23,167,523,023,181.96 MILO |
400,200,000,000,000 MILO |
|||
1749 |
$0.001306 |
0.46% | 0.61% | $1,254,481.25 |
$256,311.57 196,256,944.87 BULLY |
960,552,281 BULLY |
|||
1750 |
$0.017684 |
8.34% | 11.63% | $1,255,836.12 |
$340,626.42 19,261,842.34 FSN |
71,015,391 FSN |
|||
1751 |
$0.00000000298 |
28.53% | 5.61% | $1,252,814.88 |
$719,732.87 241,683,300,873,069.2 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1752 |
$0.007142 |
4.49% | 28.07% | $1,245,335.88 |
$403,255.06 56,462,483.9 DCK |
174,367,945 DCK |
|||
1753 |
$0.001526 |
0.33% | 1.24% | $1,237,478.25 |
$92,086.41 60,344,960.68 NBT |
810,929,350 NBT |
|||
1754 |
$0.001297 |
11.65% | 49.31% | $1,227,468.88 |
$1,159,676.76 894,122,405.55 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1755 |
$0.021151 |
5.36% | 21.64% | $1,223,962 |
$132,639.92 6,271,094.51 XX |
57,867,805 XX |
|||
1756 |
$0.000122 |
3.17% | 23.77% | $1,220,000 |
$884.02 7,246,065.57 TOS |
10,000,000,000 TOS |
|||
1757 |
$0.001215 |
1.54% | 63.1% | $1,215,000 |
$135,734.74 111,715,835.39 MICRO |
1,000,000,000 MICRO |
|||
1758 |
$0.5053 |
2.72% | 6.36% | $1,220,299 |
$257,039.92 508,687.75 TRIO |
2,414,999 TRIO |
|||
1759 |
$0.001205 |
16.84% | 4.23% | $1,205,000 |
$258,880.25 214,838,381.74 URO |
1,000,000,000 URO |
|||
1760 |
$0.00024 |
0.78% | 13.97% | $1,200,000 |
$146,352.58 609,802,416.67 1CAT |
5,000,000,000 1CAT |
|||
1761 |
$0.05987 |
3.0% | 19.9% | $1,197,400 |
$124,962.87 2,087,236.85 PINGO |
20,000,000 PINGO |
|||
1762 |
$0.004729 |
0.21% | 19.26% | $1,192,553 |
$3,810 805,667.16 MPC |
252,178,715 MPC |
|||
1763 |
$0.000166 |
1.19% | 16.72% | $1,184,792.38 |
$113,629.17 684,513,072.29 DEFILAND |
7,137,303,616 DEFILAND |
|||
1764 |
$0.000062 |
1.35% | 13.2% | $1,183,930 |
$924,496.48 14,901,619,600.26 GOATS |
19,083,333,333 GOATS |
|||
1765 |
$0.000205 |
0.0% | 23.5% | $1,169,721 |
$669,097.91 3,263,892,243.9 DOME |
5,705,955,980 DOME |
|||
1766 |
$0.048776 |
0.17% | 17.56% | $1,167,143.88 |
$162,626.38 3,334,147.53 BDP |
23,928,651 BDP |
|||
1767 |
$0.003538 |
0.23% | 34.02% | $1,162,822.62 |
$31,822.6 8,994,516.68 VPAD |
328,666,667 VPAD |
|||
1768 |
$0.007706 |
6.32% | 4.35% | $1,155,900 |
$73,849.68 9,583,399.95 GBCK |
150,000,000 GBCK |
|||
1769 |
$0.012 |
0.0% | 5.75% | $1,200,000 |
$2,503.28 208,606.67 COBE |
100,000,000 COBE |
|||
1770 |
$0.001151 |
1.77% | 9.71% | $1,151,000 |
$241,492.06 209,810,651.61 QUANT |
1,000,000,000 QUANT |
|||
1771 |
$0.00000275 |
5.17% | 10.58% | $1,156,897.5 |
$965,663.24 351,150,269,090.91 RATO |
420,690,000,000 RATO |
|||
1772 |
$0.000128 |
12.87% | 217.03% | $1,137,777.75 |
$3,929,578.49 30,699,831,953.12 LANLAN |
8,888,888,888 LANLAN |
|||
1773 |
$0.006965 |
1.32% | 8.25% | $1,126,940.88 |
$217,380.18 31,210,363.24 AZUR |
161,800,548 AZUR |
|||
1774 |
$0.005515 |
0.33% | 42.28% | $1,127,760.25 |
$67,492.42 12,237,972.8 EMC |
204,489,614 EMC |
|||
1775 |
$0.013671 |
1.23% | 11.63% | $1,116,513 |
$688,587.17 50,368,456.59 LL |
81,670,180.2 LL |
|||
1776 |
$0.000429 |
1.38% | 16.32% | $1,115,400 |
$30,594.2 71,315,151.52 FMC |
2,600,000,000 FMC |
|||
1777 |
$0.05269 |
1.9% | 9.23% | $1,108,706.62 |
$104,953.52 1,991,905.86 SBR1 |
21,042,069 SBR1 |
|||
1778 |
$0.2055 |
10.42% | 3.11% | $1,105,120.88 |
$383,187.67 1,864,660.19 TOKE |
5,377,717 TOKE |
|||
1779 |
$0.1201 |
1.87% | 37.04% | $1,127,850.75 |
$54,284.09 451,990.76 BOO |
9,390,930 BOO |
|||
1780 |
$0.000872 |
0.23% | 4.2% | $1,090,000 |
$209,235.07 239,948,474.77 MEMHASH |
1,250,000,000 MEMHASH |
|||
1781 |
$0.003733 |
2.46% | 0.83% | $1,090,566.12 |
$414,148.77 110,942,611.84 RITE |
292,141,996 RITE |
|||
1782 |
$0.001089 |
6.52% | 19.38% | $1,089,000 |
$2,771.47 2,544,967.86 CGX |
1,000,000,000 CGX |
|||
1783 |
$0.0000153 |
7.87% | 16.25% | $1,064,902.75 |
$130,498.11 8,507,047,588.01 KIMBO |
69,420,000,000 KIMBO |
|||
1784 |
$0.005232 |
0.61% | 128.27% | $1,067,226 |
$1,046.55 200,028.67 corebrc |
203,980,445 corebrc |
|||
1785 |
$0.000353 |
0.0% | 0.0% | $1,059,000 |
$134,100.08 379,886,912.18 CYRUS |
3,000,000,000 CYRUS |
|||
1786 |
$0.010451 |
7.9% | 50.18% | $1,045,100 |
$4,655,771.58 445,485,750.65 FROKAI |
100,000,000 FROKAI |
|||
1787 |
$0.4474 |
0.27% | 8.32% | $1,054,201.5 |
$182,008.43 406,813.66 TRA |
2,356,284 TRA |
|||
1788 |
$0.001051 |
11.9% | 10.18% | $1,051,000 |
$50,099.06 47,667,992.39 SUAI |
1,000,000,000 SUAI |
|||
1789 |
$0.000431 |
1.97% | 16.74% | $1,048,027.12 |
$1,216,504.72 2,822,516,751.74 SYLO |
2,431,617,492 SYLO |
|||
1790 |
$0.009975 |
0.27% | 51.04% | $1,058,904.88 |
$985,955.04 98,842,610.53 QORPO |
106,155,877 QORPO |
|||
1791 |
$0.0042 |
0.94% | 1.75% | $1,032,888.69 |
$339,886.17 80,925,278.57 ELIX |
245,925,876 ELIX |
|||
1792 |
$0.005708 |
1.01% | 29.65% | $1,027,440 |
$195,270.34 34,209,940.43 IMT |
180,000,000 IMT |
|||
1793 |
$0.00809 |
0.06% | 3.15% | $1,017,823.44 |
$566,342.65 70,005,271.94 SNIFT |
125,812,540 SNIFT |
|||
1794 |
$0.010176 |
1.57% | 10.9% | $1,017,600 |
$104,453.29 10,264,670.79 RINGAI |
100,000,000 RINGAI |
|||
1795 |
$0.000534 |
2.16% | 5.91% | $1,019,105.31 |
$665,816.06 1,246,846,554.31 MCRT |
1,908,436,953 MCRT |
|||
1796 |
$0.00000114 |
1.79% | 54.87% | $1,026,000 |
$58,619.25 51,420,394,736.84 MDOGS |
900,000,000,000 MDOGS |
|||
1797 |
$0.0000402 |
1.59% | 14.17% | $1,004,000 |
$326,755.74 8,136,348,107.57 ZERO |
25,000,000,000 ZERO |
|||
1798 |
$0.196 |
1.71% | 4.54% | $999,600 |
$1,662,932.14 8,484,347.65 MBX |
5,100,000 MBX |
|||
1799 |
$0.001518 |
1.36% | 11.27% | $998,317.62 |
$92,921.12 61,212,859.03 GO |
657,653,252 GO |
|||
1800 |
$0.002426 |
0.78% | 9.4% | $1,030,187 |
$22,187.45 9,145,692.5 DNA |
424,644,315 DNA |
