Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.031903 |
5.26% | 10.81% | $1,622,612.5 |
$256,387.71 8,036,476.51 DNX |
50,860,813 DNX |
|||
1702 |
$0.00000000385 |
7.81% | 14.9% | $1,618,815 |
$239.38 62,208,939,708.94 DACAT |
420,690,000,000,000 DACAT |
|||
1703 |
$0.004132 |
17.79% | 8.4% | $1,690,416.5 |
$115,230.48 27,887,337.85 AARK |
409,103,714.22 AARK |
|||
1704 |
$0.007336 |
2.19% | 17.15% | $1,613,055.62 |
$148,816.44 20,285,774.26 FUSE |
219,882,167 FUSE |
|||
1705 |
$0.5723 |
2.54% | 0.85% | $1,599,207 |
$26,010 45,448.19 MOST |
2,794,351 MOST |
|||
1706 |
$0.008088 |
14.63% | 19.66% | $1,617,600 |
$145,140.92 17,945,217.61 LOFI |
200,000,000 LOFI |
|||
1707 |
$0.000000000079 |
0.0% | 17.71% | $1,597,151 |
$16,758 212,126,582,278,481 CAT |
20,217,106,080,209,600 CAT |
|||
1708 |
$0.000799 |
0.13% | 2.92% | $1,598,000 |
$134,956.64 168,906,933.67 XOXO |
2,000,000,000 XOXO |
|||
1709 |
$0.001575 |
2.94% | 21.98% | $1,575,000 |
$66,922.12 42,490,234.92 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1710 |
$0.000317 |
5.93% | 18.67% | $1,585,000 |
$8,800.54 27,761,955.84 EARNM |
5,000,000,000 EARNM |
|||
1711 |
$0.062838 |
8.62% | 18.56% | $1,583,993.75 |
$400,540.38 6,374,174.54 LRDS |
25,207,578 LRDS |
|||
1712 |
$0.001581 |
4.91% | 15.85% | $1,581,000 |
$50,940.45 32,220,398.48 FGPT |
1,000,000,000 FGPT |
|||
1713 |
$0.008112 |
35.2% | 14.85% | $1,555,926.62 |
$789,674.34 97,346,442.31 SVSA |
191,805,555.3 SVSA |
|||
1714 |
$0.00000376 |
6.23% | 12.96% | $1,581,794.38 |
$255,014.13 67,822,906,914.89 MAGA |
420,690,000,000 MAGA |
|||
1715 |
$0.077057 |
1.96% | 21.03% | $1,575,027.25 |
$250,770.7 3,254,353.27 OVR |
20,439,769 OVR |
|||
1716 |
$0.002144 |
7.75% | 6.9% | $1,569,823 |
$2,215 1,033,115.67 FNCY |
732,193,620 FNCY |
|||
1717 |
$0.011344 |
8.27% | 7.03% | $1,565,427.75 |
$641,138.86 56,517,882.58 DFT |
137,996,103 DFT |
|||
1718 |
$0.094598 |
5.33% | 22.24% | $1,555,650.62 |
$109,547.36 1,158,030.4 IXS |
16,444,857 IXS |
|||
1719 |
$0.0000000048 |
20.48% | 39.87% | $1,558,216.88 |
$292,142.99 60,865,658,985,791.08 BLUB |
324,642,054,794,521 BLUB |
|||
1720 |
$0.00000369 |
2.5% | 24.85% | $1,552,346 |
$15,271 4,138,482,384.82 RIZO |
420,690,000,000 RIZO |
|||
1721 |
$0.001919 |
3.71% | 6.8% | $1,556,173.38 |
$13,676.53 7,126,904.64 NBT |
810,929,350 NBT |
|||
1722 |
$0.01423 |
17.79% | 9.73% | $1,549,341.88 |
$213,062.21 14,972,748.42 SOUL |
108,878,561 SOUL |
|||
1723 |
$0.0000164 |
12.51% | 30.38% | $1,542,220 |
$137,676.42 8,374,478,102.19 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1724 |
$0.012888 |
2.7% | 5.12% | $1,524,006 |
$740,573.19 57,462,227.65 LN |
118,250,000 LN |
|||
1725 |
$198.15 |
2.79% | 2.07% | $1,516,838.25 |
$14,567,042.2 73,515.23 NVDAX |
7,655 NVDAX |
|||
1726 |
$0.001515 |
32.2% | 8.37% | $1,515,000 |
$3,978 2,625,742.57 CGX |
1,000,000,000 CGX |
|||
1727 |
$0.020135 |
0.33% | 0.37% | $1,510,125 |
$182,767.26 9,077,092.62 METANIA |
75,000,000 METANIA |
|||
1728 |
$0.090001 |
7.55% | 6.0% | $1,509,766.75 |
$420,175.93 4,668,569.57 BNC |
16,775,000 BNC |
|||
1729 |
$251.26 |
2.15% | 5.27% | $1,507,534.88 |
$8,960,412.14 35,661.91 MSTRX |
5,999.9 MSTRX |
|||
1730 |
$0.016445 |
6.65% | 20.65% | $1,516,229 |
$131,793.95 8,014,226.21 LYP |
92,200,000 LYP |
|||
1731 |
$0.006672 |
3.97% | 10.42% | $1,490,605 |
$3,818 572,242.21 ABYSS |
223,412,005 ABYSS |
|||
1732 |
$0.00599 |
2.39% | 15.7% | $1,497,500 |
$30,181.89 5,038,712.85 UCOIN |
250,000,000 UCOIN |
|||
1733 |
$0.00714 |
5.8% | 15.98% | $1,485,115.88 |
$17,390.43 2,435,634.45 MEA |
207,999,416.4 MEA |
|||
1734 |
$0.00473 |
3.61% | 17.51% | $1,483,304.5 |
$43,140.37 9,120,585.62 BOA |
313,595,030 BOA |
|||
1735 |
$0.082471 |
5.65% | 10.61% | $1,458,694.38 |
$7,369.13 89,354.2 AURY |
17,687,361 AURY |
|||
1736 |
$0.001208 |
0.17% | 7.85% | $1,449,600 |
$179,814.37 148,852,955.3 VERT |
1,200,000,000 VERT |
|||
1737 |
$0.1433 |
8.26% | 25.48% | $1,433,000 |
$811,593.66 5,663,598.46 RAI |
10,000,000 RAI |
|||
1738 |
$0.00000000363 |
5.37% | 14.15% | $1,442,464 |
$1.16 319,295,348.2 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1739 |
$0.001446 |
1.05% | 12.18% | $1,446,000 |
$14,214.81 9,830,435.68 LOULOU |
1,000,000,000 LOULOU |
|||
1740 |
$0.003072 |
14.69% | 29.18% | $1,428,981.88 |
$25,853.74 8,415,930.99 SUEDE |
465,163,369 SUEDE |
|||
1741 |
$0.006942 |
2.1% | 16.91% | $1,430,244.88 |
$4,611,081.91 664,229,603.86 ZKL |
206,027,778 ZKL |
|||
1742 |
$0.001403 |
3.9% | 31.35% | $1,402,999.88 |
$57,410.23 40,919,622.24 MIRAI |
999,999,907.52 MIRAI |
|||
1743 |
$0.000000054 |
4.78% | 13.02% | $1,390,136 |
$256.63 4,755,049,101.35 UFO |
25,757,575,757,575 UFO |
|||
1744 |
$0.002619 |
2.11% | 14.55% | $1,384,215.38 |
$276,448.04 105,554,807.18 FUEL |
528,528,202 FUEL |
|||
1745 |
$0.00138 |
10.91% | 8.38% | $1,380,000 |
$9,353.97 6,778,239.13 DNOW |
1,000,000,000 DNOW |
|||
1746 |
$0.024571 |
0.25% | 0.96% | $1,380,890.25 |
$32,243.58 1,312,261.61 MVRK |
56,200,000 MVRK |
|||
1747 |
$0.001478 |
4.34% | 27.87% | $1,383,611.5 |
$298,141.87 201,719,803.79 BILLY |
936,137,657 BILLY |
|||
1748 |
$0.1069 |
2.3% | 4.76% | $1,392,393.88 |
$484,893 4,535,949.49 DIN |
13,025,200 DIN |
|||
1749 |
$0.00000000305 |
6.05% | 11.58% | $1,367,430 |
$182.78 59,882,711,397.96 BITC |
448,000,000,000,000 BITC |
|||
1750 |
$0.000000682 |
3.83% | 4.45% | $1,362,513.88 |
$39,512.53 57,915,642,349.03 NEXA |
1,997,110,000,000 NEXA |
|||
1751 |
$0.379 |
1.86% | 9.67% | $1,364,400 |
$4,665,145.07 12,309,089.89 SD |
3,600,000 SD |
|||
1752 |
$0.00135 |
13.07% | 17.61% | $1,349,991.75 |
$382,011.71 282,971,637.04 GORK |
999,993,896.21 GORK |
|||
1753 |
$0.01324 |
0.08% | 18.67% | $1,324,000 |
$11,605 876,510.57 SOLC |
100,000,000 SOLC |
|||
1754 |
$0.010231 |
1.04% | 15.66% | $1,319,728.25 |
$28,059.7 2,742,615.58 XRWA |
128,993,084 XRWA |
|||
1755 |
$0.00033 |
1.23% | 15.35% | $1,320,000 |
$9,057.2 27,446,060.61 MDUS |
4,000,000,000 MDUS |
|||
1756 |
$0.010728 |
2.97% | 6.12% | $1,278,169.62 |
$371,685.09 34,646,261.19 ARCA |
119,143,333 ARCA |
|||
1757 |
$0.001833 |
0.49% | 14.63% | $1,308,399 |
$11,377.99 6,207,304.96 QSP |
713,801,946 QSP |
|||
1758 |
$0.065654 |
1.24% | 8.98% | $1,313,080 |
$2,014,544.41 30,684,260.06 MBP |
20,000,000 MBP |
|||
1759 |
$0.1311 |
2.89% | 27.77% | $1,310,966.88 |
$265,275.81 2,023,461.56 GIKO |
9,999,747 GIKO |
|||
1760 |
$0.00000131 |
2.96% | 16.03% | $1,310,000 |
$790,118.18 603,143,648,854.96 MAD |
999,999,990,898 MAD |
|||
1761 |
$0.003786 |
15.11% | 30.35% | $1,308,604.12 |
$9,160.96 2,419,693.61 HNS |
345,642,939 HNS |
|||
1762 |
$0.00000000337 |
4.17% | 12.44% | $1,305,821 |
$100.79 29,929,326,523.34 EDOGE |
387,760,029,724,933 EDOGE |
|||
1763 |
$0.000000866 |
1.21% | 33.36% | $1,315,088.38 |
$53,616.71 61,894,155,884.26 KIN |
1,518,114,145,968 KIN |
|||
1764 |
$0.011197 |
2.47% | 9.32% | $1,302,423.62 |
$99,323.5 8,870,545.68 STORM |
116,318,986 STORM |
|||
1765 |
$1.0003 |
0.04% | 0.12% | $1,300,390 |
$449,216.42 449,081.7 FUSD |
1,300,000 FUSD |
|||
1766 |
$0.014526 |
13.0% | 39.91% | $1,297,317 |
$122,165.37 8,410,117.72 OIK |
89,310,000 OIK |
|||
1767 |
$0.005752 |
7.24% | 51.65% | $1,264,002 |
$158,818.51 27,611,006.61 VICE |
219,750,000 VICE |
|||
1768 |
$0.004108 |
6.59% | 13.93% | $1,294,063.88 |
$90,768.32 22,095,501.46 WLTH |
315,010,665.67 WLTH |
|||
1769 |
$0.07812 |
6.02% | 4.04% | $1,294,378.12 |
$78,413.91 1,003,762.29 MTRG |
16,569,101 MTRG |
|||
1770 |
$0.011033 |
4.53% | 1.39% | $1,290,861 |
$9,815.6 889,658.3 ZULU |
117,000,000 ZULU |
|||
1771 |
$0.008552 |
1.46% | 0.48% | $1,282,800 |
$108,603.77 12,699,224.74 GBCK |
150,000,000 GBCK |
|||
1772 |
$0.079275 |
0.51% | 1.27% | $1,285,733.62 |
$119,103.15 1,502,404.92 COINDEPO |
16,218,652 COINDEPO |
|||
1773 |
$0.001111 |
6.32% | 2.54% | $1,277,650 |
$95,617.72 86,064,554.46 RIZ |
1,150,000,000 RIZ |
|||
1774 |
$0.004959 |
15.79% | 6.56% | $1,272,811.62 |
$2,356,904.76 475,278,233.51 SHARDS |
256,667,000 SHARDS |
|||
1775 |
$0.08048 |
14.22% | 12.14% | $1,276,677.38 |
$346,068.97 4,300,061.75 BR |
15,863,287 BR |
|||
1776 |
$0.00000000303 |
4.95% | 16.55% | $1,276,752.12 |
$54,670.82 18,014,043,296,319.48 POOH |
420,690,000,000,000 POOH |
|||
1777 |
$241.56 |
4.99% | 6.76% | $1,270,327.75 |
$59,707.46 247.17 AMDON |
5,258.85 AMDON |
|||
1778 |
$0.001269 |
2.26% | 8.12% | $1,269,000 |
$163,495.99 128,838,447.6 RENQ |
1,000,000,000 RENQ |
|||
1779 |
$0.012664 |
19.54% | 32.21% | $1,266,400 |
$72,928.84 5,758,752.37 OPTIMUS |
100,000,000 OPTIMUS |
|||
1780 |
$0.001261 |
26.04% | 33.3% | $1,261,000 |
$55,903.85 44,332,950.04 WIFI |
1,000,000,000 WIFI |
|||
1781 |
$0.1 |
8.68% | 12.04% | $1,254,549.75 |
$31,734.39 317,343.9 OGPU |
12,545,497 OGPU |
|||
1782 |
$0.001256 |
2.1% | 5.71% | $1,255,987.88 |
$64,275.69 51,174,912.42 GRAMPUS |
999,990,326 GRAMPUS |
|||
1783 |
$0.00000297 |
11.34% | 12.57% | $1,249,449.25 |
$140,029.5 47,147,979,797.98 COCOROETH |
420,690,000,000 COCOROETH |
|||
1784 |
$0.00000000313 |
3.84% | 18.77% | $1,253,826.62 |
$22,469.16 7,171,771,465,049.47 MILO |
400,200,000,000,000 MILO |
|||
1785 |
$0.01234 |
13.74% | 2.14% | $1,234,000 |
$10,952.93 887,595.62 BLADE |
100,000,000 BLADE |
|||
1786 |
$0.0000000124 |
5.29% | 25.58% | $1,230,480.88 |
$31,001.75 2,494,287,599,263.02 GUAC |
99,000,000,000,000 GUAC |
|||
1787 |
$927.71 |
4.41% | 9.34% | $1,231,071.12 |
$125,302.4 135.07 LLYX |
1,327 LLYX |
|||
1788 |
$0.01557 |
7.98% | 9.58% | $1,223,445.5 |
$68,961.79 4,429,145.15 BXBT |
78,577,105 BXBT |
|||
1789 |
$0.010933 |
8.31% | 24.76% | $1,224,495.75 |
$66,385.52 6,072,031.46 MSHD |
111,999,973 MSHD |
|||
1790 |
$0.026804 |
6.81% | 24.5% | $1,221,301 |
$240,996.55 8,991,066.63 OORT |
45,564,134 OORT |
|||
1791 |
$0.0000121 |
17.08% | 13.67% | $1,213,000 |
$12,024.37 991,291,838.42 CLAY |
100,000,000,000 CLAY |
|||
1792 |
$0.004978 |
10.97% | 35.33% | $1,308,965.88 |
$17,999.92 3,615,893.93 HDRO |
262,950,160 HDRO |
|||
1793 |
$0.003266 |
5.91% | 25.06% | $1,201,736.25 |
$248,038.08 75,945,523.58 OAS |
367,953,540 OAS |
|||
1794 |
$0.000391 |
6.01% | 16.77% | $1,195,139.25 |
$197,922.58 506,195,856.78 XDB |
3,056,622,217 XDB |
|||
1795 |
$0.00000000223 |
5.49% | 12.06% | $1,190,664.88 |
$39,080.47 17,558,732,084,288.09 BAD |
534,961,958,899,750 BAD |
|||
1796 |
$0.011902 |
5.25% | 5.83% | $1,190,200 |
$51,261.55 4,306,969.42 BFT |
100,000,000 BFT |
|||
1797 |
$0.00000216 |
2.7% | 18.49% | $1,187,484.5 |
$19,227.15 8,901,458,333.33 BEER |
549,761,339,928 BEER |
|||
1798 |
$0.000147 |
1.35% | 14.47% | $1,176,318.62 |
$330,488.44 2,248,220,680.27 BRG |
8,002,167,205 BRG |
|||
1799 |
$0.0000171 |
0.35% | 13.71% | $1,182,475.25 |
$77,592.27 4,548,198,710.43 MRSOON |
69,312,732,161 MRSOON |
|||
1800 |
$0.001175 |
5.67% | 16.67% | $1,175,000 |
$2,928.09 2,491,991.49 SUAI |
1,000,000,000 SUAI |
