Alle sprog
Dagens Bitcoin (BTC) pris
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
BitMine Immersion Technologies, Inc.
XBMNR
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.0000138 |
5.09% | 12.89% | $1,384,000 |
$51,052.05 3,688,731,936.42 DOGZ |
100,000,000,000 DOGZ |
|||
1502 |
$0.1551 |
13.13% | 24.56% | $1,375,767.75 |
$27,687.84 178,516.05 ASTRA |
8,870,198 ASTRA |
|||
1503 |
$0.001389 |
0.43% | 7.03% | $1,374,571 |
$127,849 92,043,916.49 MEMDEX |
989,611,785 MEMDEX |
|||
1504 |
$0.000043 |
1.98% | 9.62% | $1,359,432 |
$2,993,056.07 69,573,595,304.51 TEA |
31,600,000,000 TEA |
|||
1505 |
$0.01309 |
1.8% | 0.49% | $1,339,194.88 |
$1,759,221.5 134,394,308.63 PUFFER |
102,306,717 PUFFER |
|||
1506 |
$0.01004 |
0.52% | 17.31% | $1,355,400 |
$75,119.16 7,481,988.05 WAI |
135,000,000 WAI |
|||
1507 |
$0.001369 |
3.01% | 18.94% | $1,369,000 |
$52,319.18 38,217,078.16 KSKD |
999,999,997 KSKD |
|||
1508 |
$0.000463 |
1.27% | 18.05% | $1,363,375.75 |
$26,695.69 57,658,077.75 GXA |
2,944,656,179 GXA |
|||
1509 |
$0.01602 |
1.91% | 4.99% | $1,340,606.5 |
$74,680.04 4,661,675.41 WILD |
83,683,300 WILD |
|||
1510 |
$0.0000577 |
4.02% | 10.35% | $1,323,342.25 |
$1,057.1 18,314,275.81 opn1 |
22,926,928,000 opn1 |
|||
1511 |
$0.05322 |
7.68% | 43.3% | $1,330,500 |
$18,190.03 341,789.36 ARW |
25,000,000 ARW |
|||
1512 |
$0.001329 |
0.0% | 4.18% | $1,329,000 |
$200.11 150,571.86 LOULOU |
1,000,000,000 LOULOU |
|||
1513 |
$0.008617 |
2.28% | 1.18% | $1,295,867.5 |
$1,170,920.82 135,884,973.89 BLUE |
150,385,000 BLUE |
|||
1514 |
$0.0234 |
3.31% | 3.29% | $1,323,921 |
$2,944 125,811.97 JUNO |
56,628,627 JUNO |
|||
1515 |
$0.042 |
0.57% | 2.48% | $1,321,822 |
$2,403 57,214.29 NMT |
31,479,444 NMT |
|||
1516 |
$0.4728 |
5.23% | 15.51% | $1,321,169 |
$5,129 10,848.14 MOST |
2,794,351 MOST |
|||
1517 |
$0.000218 |
0.78% | 12.94% | $1,308,000 |
$264,428.88 1,212,976,513.76 SUPRA |
6,000,000,000 SUPRA |
|||
1518 |
$0.007804 |
0.59% | 0.09% | $1,311,072 |
$16,686.07 2,138,143.26 MF |
168,000,000 MF |
|||
1519 |
$0.004849 |
4.32% | 3.36% | $1,327,542.75 |
$343,763.63 70,893,716.23 SIX |
273,776,596 SIX |
|||
1520 |
$0.000132 |
1.81% | 11.0% | $1,320,000 |
$2,888,668.27 21,883,850,530.3 HIPPO |
10,000,000,000 HIPPO |
|||
1521 |
$0.006839 |
0.25% | 2.69% | $1,311,884 |
$150 21,933.03 FLY |
191,823,908 FLY |
|||
1522 |
$0.017331 |
0.97% | 3.68% | $1,299,825 |
$73,654.54 4,249,872.48 METANIA |
75,000,000 METANIA |
|||
1523 |
$0.9995 |
0.01% | 0.02% | $1,299,350 |
$166,703.08 166,786.47 FUSD |
1,300,000 FUSD |
|||
1524 |
$696 |
0.85% | 1.8% | $1,295,256 |
$86,788.75 124.7 XQQQ |
1,861 XQQQ |
|||
1525 |
$0.1073 |
0.37% | 2.45% | $1,282,836 |
$2,017 18,797.76 PART |
11,955,602 PART |
|||
1526 |
$1,083.95 |
0.67% | 1.07% | $1,282,041.88 |
$714,595.83 659.25 GSON |
1,182.75 GSON |
|||
1527 |
$0.00126 |
1.18% | 12.95% | $1,259,674.38 |
$2,327.02 1,846,841.27 RETARDIO |
999,741,586 RETARDIO |
|||
1528 |
$0.0045 |
4.02% | 2.86% | $1,260,000 |
$31,873 7,082,888.89 MAIGA |
280,000,000 MAIGA |
|||
1529 |
$317.59 |
0.79% | 16.66% | $1,251,393.5 |
$2,395,160.9 7,541.68 TSLAON |
3,940.28 TSLAON |
|||
1530 |
$0.001255 |
0.16% | 6.77% | $1,255,000 |
$1,786,959.14 1,423,871,824.7 PING |
1,000,000,000 PING |
|||
1531 |
$0.000124 |
3.64% | 18.14% | $1,240,000 |
$29,947 241,508,064.52 PACT |
10,000,000,000 PACT |
|||
1532 |
$0.00411 |
12.22% | 53.87% | $1,240,401.38 |
$663,669.23 161,476,698.3 VEX |
301,800,825 VEX |
|||
1533 |
-- |
0.15% | 0.34% | $1,238,494 |
$1.5 -- MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1534 |
$0.0000364 |
16.74% | 14.71% | $1,240,413.75 |
$46,423.13 1,275,010,436.69 P2P |
34,067,942,555 P2P |
|||
1535 |
$0.006306 |
0.59% | 1.7% | $1,234,858.25 |
$7,627.91 1,209,627.34 DIMO |
195,822,755 DIMO |
|||
1536 |
$0.001227 |
6.55% | 4.58% | $1,227,000 |
$313,615 255,594,947.03 PALU |
1,000,000,000 PALU |
|||
1537 |
$0.1975 |
14.13% | 75.88% | $1,226,867.88 |
$1,732,508.01 8,772,192.46 ARROW |
6,211,989 ARROW |
|||
1538 |
$0.000245 |
1.66% | 3.81% | $1,225,000 |
$22,321 91,106,122.45 LIXX |
5,000,000,000 LIXX |
|||
1539 |
$0.001221 |
5.86% | 3.04% | $1,221,000 |
$5,535 4,533,169.53 RFRM |
1,000,000,000 RFRM |
|||
1540 |
$0.004747 |
0.21% | 2.63% | $1,213,042 |
$103,039 21,706,130.19 KAT |
255,538,596 KAT |
|||
1541 |
$0.02221 |
0.95% | 10.36% | $1,205,741.75 |
$367.66 16,553.8 DEXTF |
54,288,236 DEXTF |
|||
1542 |
$0.001732 |
6.88% | 7.97% | $1,205,261 |
$32,005 18,478,637.41 TAVA |
695,877,944 TAVA |
|||
1543 |
$0.001198 |
3.62% | 9.43% | $1,197,980.75 |
$930,269.79 776,519,023.37 PENGUIN |
999,983,963 PENGUIN |
|||
1544 |
$0.0000693 |
1.18% | 2.07% | $1,203,898.5 |
$67,712.49 977,233,222.69 NATIX |
17,374,780,138 NATIX |
|||
1545 |
$0.00562 |
28.68% | 35.99% | $1,197,893 |
$36,952 6,575,088.97 EAT |
213,148,148.15 EAT |
|||
1546 |
$695.88 |
0.87% | 1.7% | $1,196,941.38 |
$4,835,027.22 6,948.08 QQQB |
1,720.04 QQQB |
|||
1547 |
$0.0000585 |
2.92% | 10.76% | $1,202,032.38 |
$1,186,207.8 20,263,201,229.93 REEF |
20,533,521,478 REEF |
|||
1548 |
$10.96 |
0.36% | 24.41% | $1,191,693 |
$3,086 281.57 MTT |
108,731.08 MTT |
|||
1549 |
$0.0661 |
1.19% | 3.12% | $1,184,785.88 |
$608.35 9,203.48 LAYER |
17,924,143 LAYER |
|||
1550 |
$0.008362 |
1.03% | 7.6% | $1,170,680 |
$35,842.95 4,286,408.75 P |
140,000,000 P |
|||
1551 |
$0.011699 |
0.09% | 2.57% | $1,169,900 |
$5,553.77 474,721.77 PIPE |
100,000,000 PIPE |
|||
1552 |
$0.011163 |
0.68% | 1.69% | $1,164,836.75 |
$495,772.82 44,412,149.06 GOATED |
104,348,000 GOATED |
|||
1553 |
$0.00162 |
0.62% | 1.22% | $1,166,597.5 |
$590,055.26 364,231,641.98 SQUID |
720,121,920 SQUID |
|||
1554 |
$9.41 |
5.14% | 11.82% | $1,159,243 |
$91,839 9,759.72 NOKB |
123,192.68 NOKB |
|||
1555 |
$0.000224 |
2.09% | 7.8% | $1,150,284.75 |
$275,161.18 1,228,398,125 PVT |
5,135,200,000 PVT |
|||
1556 |
$0.00115 |
0.09% | 12.28% | $1,150,000 |
$9,764.19 8,490,600 SNPT |
1,000,000,000 SNPT |
|||
1557 |
$386.33 |
0.85% | 3.18% | $1,149,718 |
$11,491 29.744 XMSFT |
2,976 XMSFT |
|||
1558 |
$386.49 |
1.02% | 3.29% | $1,150,194.25 |
$49,816.06 128.89 MSFTB |
2,976 MSFTB |
|||
1559 |
$0.002494 |
7.56% | 37.87% | $1,147,240 |
$0.1995 79.992 BLOCK |
460,000,000 BLOCK |
|||
1560 |
$934.3 |
0.08% | 0.05% | $1,143,798.12 |
$3,729,757.61 3,992.03 COSTON |
1,224.23 COSTON |
|||
1561 |
$0.004802 |
5.47% | 4.38% | $1,114,064 |
$3,069,085.86 639,126,584.76 A8 |
231,999,998 A8 |
|||
1562 |
$317.99 |
0.89% | 16.69% | $1,127,869.25 |
$2,009,347.4 6,318.9 TSLAB |
3,546.87 TSLAB |
|||
1563 |
$0.000415 |
1.81% | 5.32% | $1,124,019.25 |
$106,238.39 255,996,120.48 DMC |
2,708,480,000 DMC |
|||
1564 |
$0.001866 |
2.58% | 3.42% | $1,131,710.12 |
$167,871.83 89,963,467.31 ALEX |
606,489,877 ALEX |
|||
1565 |
$0.001805 |
9.79% | 3.83% | $1,120,766.5 |
$850,503.35 471,192,991.69 D |
620,923,298 D |
|||
1566 |
$0.00000008 |
1.16% | 12.27% | $1,119,412 |
$3,397 42,462,500,000 SHI |
14,112,611,733,455 SHI |
|||
1567 |
$0.001497 |
0.53% | 0.53% | $1,114,126.75 |
$601,689.4 401,930,126.92 VR |
744,239,686 VR |
|||
1568 |
$0.019125 |
0.82% | 1.42% | $1,102,575.38 |
$483,557.07 25,284,029.8 NEON |
57,651,000 NEON |
|||
1569 |
$0.011003 |
3.88% | 1.25% | $1,100,300 |
$38,468.08 3,496,144.69 UNIT0 |
100,000,000 UNIT0 |
|||
1570 |
$104.19 |
2.84% | 9.49% | $1,100,381 |
$318,493 3,056.85 AAOIB |
10,561.29 AAOIB |
|||
1571 |
$0.001093 |
0.55% | 13.94% | $1,093,000 |
$914.4 836,596.52 SOVRN |
1,000,000,000 SOVRN |
|||
1572 |
$163.65 |
1.31% | 0.62% | $1,086,145 |
$2,571,241.18 15,711.83 XSKHY |
6,637 XSKHY |
|||
1573 |
$0.00000000108 |
6.55% | 3.41% | $1,079,400 |
$103,911.45 96,267,787,659,811 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1574 |
$0.001199 |
4.08% | 20.86% | $1,078,896 |
$1,934 1,613,010.84 SIGMA |
899,830,248 SIGMA |
|||
1575 |
$0.001095 |
2.62% | 42.95% | $1,094,828.12 |
$1,099,334.21 1,003,958,182.65 FEBU |
999,843,000 FEBU |
|||
1576 |
$0.005185 |
4.98% | 11.46% | $1,063,462.5 |
$7,575.44 1,461,029.89 CDL |
205,103,674 CDL |
|||
1577 |
$0.000185 |
0.04% | 2.46% | $1,061,758.62 |
$265,541.09 1,435,357,243.24 XL1 |
5,739,235,943 XL1 |
|||
1578 |
$0.2931 |
2.66% | 9.61% | $1,058,594 |
$123,703 422,050.49 LUCA |
3,611,715 LUCA |
|||
1579 |
$704.07 |
1.35% | 4.49% | $1,056,098 |
$8,235 11.6963 NFLXX |
1,499.99 NFLXX |
|||
1580 |
$0.001423 |
0.35% | 3.98% | $1,042,347 |
$813.53 571,700.63 NXRA |
732,500,000 NXRA |
|||
1581 |
$0.000423 |
1.73% | 2.89% | $1,041,494 |
$17,240 40,756,501.18 VARA |
2,462,044,954 VARA |
|||
1582 |
$0.000661 |
4.86% | 10.11% | $1,034,971 |
$1,758,392 2,660,199,697.43 SWELL |
1,565,482,068 SWELL |
|||
1583 |
$0.007496 |
0.01% | 11.8% | $1,034,418.81 |
$860,869.71 114,843,878.07 DFT |
137,996,103 DFT |
|||
1584 |
$0.00516 |
0.96% | 4.09% | $1,031,878 |
$18,350.9 3,556,375.97 XPM |
199,976,357 XPM |
|||
1585 |
$64.4391 |
1.66% | 9.48% | $1,030,961.19 |
$1,383,329.69 21,467.24 CRCLX |
15,999 CRCLX |
|||
1586 |
$0.001213 |
1.85% | 15.71% | $1,029,104.75 |
$1,064,069.06 877,220,989.28 IMU |
848,396,356 IMU |
|||
1587 |
$0.03511 |
1.81% | 10.91% | $1,022,939.88 |
$120,574.05 3,434,179.72 GFI |
29,135,286 GFI |
|||
1588 |
$538.39 |
0.85% | 1.11% | $1,021,864.25 |
$116,831.55 217 XAMD |
1,898 XAMD |
|||
1589 |
$0.00102 |
2.39% | 14.5% | $1,018,810.19 |
$3,572,984.32 3,502,925,803.92 HOUSE |
998,833,496 HOUSE |
|||
1590 |
$0.1838 |
6.37% | 2.49% | $1,010,716.19 |
$7,832.21 42,612.68 RUJI |
5,499,000 RUJI |
|||
1591 |
$0.00081 |
1.22% | 4.71% | $997,847.94 |
$948.96 1,171,555.56 XTP |
1,231,911,016 XTP |
|||
1592 |
$0.035017 |
2.86% | 9.98% | $1,004,198.5 |
$154,794.99 4,420,566.87 CELL |
28,677,457 CELL |
|||
1593 |
$0.001234 |
0.16% | 7.9% | $1,006,152.62 |
$11,641.44 9,433,906 QBX |
815,358,676.2057278 QBX |
|||
1594 |
-- |
0.34% | 0.65% | $1,005,400 |
$150.45 -- SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1595 |
$0.011417 |
0.03% | 0.04% | $999,615.44 |
$1,018,037.5 89,168,564.42 KGST |
87,555,000 KGST |
|||
1596 |
$0.000249 |
0.4% | 8.73% | $996,000 |
$18,425 73,995,983.94 WAHED |
4,000,000,000 WAHED |
|||
1597 |
$0.0000000000194 |
2.11% | 7.62% | $970,000 |
$2,964.79 152,824,226,804,123.72 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1598 |
$0.00997 |
3.67% | 7.0% | $987,952.81 |
$11,091.9 1,112,527.58 RWS |
99,092,562 RWS |
|||
1599 |
$55.95 |
1.78% | 3.83% | $989,475.75 |
$258,562.13 4,621.31 DRAMG |
17,685 DRAMG |
|||
1600 |
$0.006 |
20.53% | 20.0% | $985,000 |
$12.68 2,113.33 GAIX |
164,166,667 GAIX |
