Dagens Bitcoin (BTC) pris

Bitcoin (BTC)-prisen i dag er $62,647.29,et 1.47% fald i løbet af de sidste 24 timer Læs mere

Highlights

Dagens globale kryptomarkedsværdi er $2.13T，som er faldet 1.34% i løbet af de sidste 24 timer 。Den akkumulerede handelsvolumen for den globale kryptovaluta i de seneste 24 timer er $69.78B，som er faldet 3.25% i løbet af de sidste 24 timer。 Bitcoins dominans er i øjeblikket 58.9%

Hot søgning

Bitcoin BTC 1.5%

Shiba Inu SHIB 1.47%

Filecoin FIL 1.62%

Største vindere

se mere

CATX CATX 2055.45%

DegenVerse DVERSE 306.0%

SIGMA SIGMA 192.3%

Nylig tilføjet

se mere

Manadia UMXM

2 dag siden

TEA TEA

4 dag siden

Singularry SINGULARRY

6 dag siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

se mere

#	Navn	Pris	24h %	7D %	Markedsværdi	volumen（24h）	Cirkulerende forsyning
1501	NVIDIA tokenized stock (xStock) 1501 NVDAX	$209.51	0.02%	3.51%	$1,603,799	$4,466,628.51 21,319.4 NVDAX	7,655 NVDAX
1502	NATIX Network 1502 NATIX	$0.0000919	0.11%	20.64%	$1,597,611	$61,061.87 664,076,889.61 NATIX	17,374,780,138 NATIX
1503	FEG Token 1503 FEG	$0.0000319	0.88%	6.34%	$1,596,500	$498,737.82 15,619,725,023.49 FEG	50,000,000,000 FEG
1504	Holdstation 1504 HOLD	$0.2015	0.15%	0.59%	$1,592,595.5	$64,304.39 319,128.49 HOLD	7,903,700 HOLD
1505	CreatorBid 1505 BID	$0.00594	1.67%	13.49%	$1,594,692.75	$55,238.88 9,299,474.75 BID	268,466,796 BID
1506	Wilder World 1506 WILD	$0.018934	9.7%	13.03%	$1,584,459.62	$295,726.43 15,618,803.74 WILD	83,683,300 WILD
1507	Sentio 1507 ST	$0.028243	1.28%	4.27%	$1,581,608	$67,571.96 2,392,520.62 ST	56,000,000 ST
1508	SPDR Gold Shares Tokenized Stock (Ondo) 1508 GLDON	$401.29	0.72%	1.68%	$1,575,865.88	$1,096,039.63 2,731.29 GLDON	3,927 GLDON
1509	Dogzcoin 1509 DOGZ	$0.0000157	2.42%	5.87%	$1,568,000	$46,419.29 2,960,413,903.06 DOGZ	100,000,000,000 DOGZ
1510	CatCoin 1510 CATCOIN	--	0.97%	2.19%	$1,565,000	$2,192 -- CATCOIN	50,000,000,000,000,000 CATCOIN
1511	Kryll 1511 KRL	$0.1305	0.53%	5.98%	$1,562,236.5	$11,385.04 87,241.69 KRL	11,971,161 KRL
1512	Pinakion 1512 PNK	$0.008889	3.63%	21.1%	$1,555,287.5	$218,197.42 24,546,902.91 PNK	174,967,657 PNK
1513	Ancient8 1513 A8	$0.006432	11.6%	27.48%	$1,492,224	$6,343,684.73 986,269,392.1 A8	231,999,998 A8
1514	Aragon 1514 ANT	$0.039	0.0%	14.04%	$1,546,752	$7.85 201.28 ANT	39,609,523 ANT
1515	Eli Lilly xStock 1515 LLYX	$1,153	1.74%	8.99%	$1,530,655	$161.14 0.139757 LLYX	1,327 LLYX
1516	nubcat 1516 NUB	$0.00162	8.0%	0.62%	$1,539,000.38	$222,147.86 137,128,308.64 NUB	950,000,253 NUB
1517	Real World Services 1517 RWS	$0.0154	1.25%	0.9%	$1,528,998	$50,495 3,278,896.1 RWS	99,092,562 RWS
1518	Shiro Neko 1518 SHIRO	$0.00000000151	4.3%	7.77%	$1,507,200	$101,647.41 67,441,222,133,757.96 SHIRO	1,000,000,000,000,000 SHIRO
1519	AllianceBlock Nexera 1519 NXRA	$0.002036	9.52%	1.31%	$1,491,370	$16,848.86 8,275,471.51 NXRA	732,500,000 NXRA
1520	XL1 1520 XL1	$0.000259	0.41%	5.86%	$1,486,462.12	$7,770.67 30,002,586.87 XL1	5,739,235,943 XL1
1521	The Spirit of Gambling 1521 TOKABU	$0.001473	7.99%	0.74%	$1,471,068	$743.67 504,867.62 TOKABU	998,688,255 TOKABU
1522	AstraAI 1522 ASTRA	$0.1654	2.07%	0.9%	$1,467,130.75	$25,050.42 151,453.57 ASTRA	8,870,198 ASTRA
1523	SolCex 1523 SOLCEX	$0.001462	11.18%	14.7%	$1,462,000	$23,391.91 15,999,938.44 SOLCEX	1,000,000,000 SOLCEX
1524	NikolAI 1524 NIKO	$0.001447	9.28%	30.55%	$1,447,000	$3,483.81 2,407,608.85 NIKO	1,000,000,000 NIKO
1525	Cetus Protocol 1525 CETUS	$0.018206	2.76%	15.89%	$1,456,480	$1,705,143.1 93,658,304.95 CETUS	80,000,000 CETUS
1526	Particl 1526 PART	$0.1223	14.84%	9.81%	$1,462,170	$221.06 1,807.52 PART	11,955,602 PART
1527	CelebrityCoin 1527 CCV2	$0.0241	13.23%	12.05%	$1,444,800	$2,617 108,589.21 CCV2	60,000,000 CCV2
1528	General Electric (Ondo Tokenized Stock) 1528 GEON	$322.57	2.1%	2.08%	$1,443,316.88	$661,416.86 2,050.46 GEON	4,474.43 GEON
1529	Rage Guy 1529 RAGEGUY	$0.001442	6.58%	15.97%	$1,441,620	$105,458.21 73,133,294.04 RAGEGUY	999,736,484 RAGEGUY
1530	Ping 1530 PING	$0.001438	14.04%	21.97%	$1,438,000	$7,372,475.96 5,126,895,660.64 PING	1,000,000,000 PING
1531	Pivot Token 1531 PVT	$0.000278	8.08%	12.81%	$1,427,585.62	$52,654.16 189,403,453.24 PVT	5,135,200,000 PVT
1532	BTCs (Ordinals) 1532 BTCS	$0.068	24.44%	0.0%	$1,428,000	$124.08 1,824.71 BTCS	21,000,000 BTCS
1533	Media Licensing Token 1533 MLT	$0.0114	3.54%	12.8%	$1,423,404	$3,764 330,175.44 MLT	124,423,461 MLT
1534	Cookie 1534 COOKIE	$0.009544	2.91%	20.39%	$1,418,230.88	$725,334.15 75,998,967.94 COOKIE	148,599,205 COOKIE
1535	XRP Healthcare AI 1535 XRPHAI	$0.01413	14.52%	45.49%	$1,413,007.38	$33,228.19 2,351,605.8 XRPHAI	100,000,520 XRPHAI
1536	Presens network 1536 SENS	$0.00144	48.45%	75.04%	$1,440,000	$948,581.56 658,737,194.44 SENS	1,000,000,000 SENS
1537	RichQuack 1537 QUACK	$0.0000000000321	0.31%	7.0%	$1,415,159.38	$47.72 1,486,604,361,370.72 QUACK	44,085,961,274,152,304 QUACK
1538	DeLorean 1538 DMC	$0.000514	2.81%	11.13%	$1,392,158.75	$384,184.02 747,439,727.63 DMC	2,708,480,000 DMC
1539	Puffer 1539 PUFFER	$0.013543	7.84%	27.51%	$1,385,539.88	$3,881,343.03 286,594,036.03 PUFFER	102,306,717 PUFFER
1540	PUP (pupxbnb.com) 1540 PUP	$0.001373	6.09%	6.55%	$1,373,000	$168,658.1 122,839,111.43 PUP	1,000,000,000 PUP
1541	Collaterize 1541 COLLAT	$0.001376	36.1%	27.76%	$1,375,950.38	$590,258.69 428,967,071.22 COLLAT	999,963,933 COLLAT
1542	SNPT 1542 SNPT	$0.00136	0.52%	0.67%	$1,360,000	$40,196 29,555,882.35 SNPT	1,000,000,000 SNPT
1543	Orbiter Finance 1543 OBT	$0.00048	8.17%	22.3%	$1,344,000	$3,144,943.08 6,551,964,750 OBT	2,800,000,000 OBT
1544	Karat 1544 KAT	$0.005252	1.85%	21.32%	$1,342,089	$75,478 14,371,287.13 KAT	255,538,596 KAT
1545	Cudis 1545 CUDIS	$0.005319	2.44%	10.26%	$1,316,452.5	$5,753,357.87 1,081,661,566.08 CUDIS	247,500,000 CUDIS
1546	Vertus 1546 VERT	$0.001115	0.36%	1.28%	$1,338,000	$54,785.22 49,134,726.46 VERT	1,200,000,000 VERT
1547	AQA 1547 AQA	$0.005546	4.18%	3.16%	$1,331,040	$518.04 93,407.86 AQA	240,000,000 AQA
1548	MetaniaGames v2 1548 METANIA	$0.017745	0.33%	0.24%	$1,330,875	$67,579.79 3,808,384.9 METANIA	75,000,000 METANIA
1549	Populous 1549 PPT	$0.0256	0.0%	9.65%	$1,363,790	$31.2 1,218.75 PPT	53,252,246 PPT
1550	Vara Network 1550 VARA	$0.00054	3.44%	12.88%	$1,329,184	$16,550 30,648,148.15 VARA	2,462,044,954 VARA
1551	Maiga 1551 MAIGA	$0.004741	5.8%	9.63%	$1,327,480	$8,521.66 1,797,439.36 MAIGA	280,000,000 MAIGA
1552	Argentine Football Association Fan Token 1552 ARG	$0.3536	6.21%	17.63%	$1,324,908.12	$2,907,197.12 8,221,711.31 ARG	3,746,912 ARG
1553	Circle xStock 1553 CRCLX	$82.5843	1.47%	11.6%	$1,321,266.25	$5,425,487.34 65,696.35 CRCLX	15,999 CRCLX
1554	AlterVerse 1554 AVC	$0.000131	9.03%	42.79%	$1,310,000	$14,160.44 108,094,961.83 AVC	10,000,000,000 AVC
1555	CoinW Token 1555 CWT	$0.08672	0.41%	9.8%	$1,300,800	$3,791,847.72 43,725,181.27 CWT	15,000,000 CWT
1556	Freedom Dollar 1556 FUSD	$0.9991	0.13%	0.06%	$1,298,830	$270,729.72 270,973.6 FUSD	1,300,000 FUSD
1557	Nodle 1557 NODL	$0.0005	1.34%	15.75%	$1,297,000	$80,445.3 160,890,600 NODL	2,594,000,000 NODL
1558	Camino Network 1558 CAM	$0.003169	34.29%	472.3%	$1,289,732.5	$15,446.23 4,874,165.35 CAM	406,984,083 CAM
1559	Rujira 1559 RUJI	$0.2349	0.8%	3.37%	$1,291,715.12	$6,432.97 27,385.99 RUJI	5,499,000 RUJI
1560	Saros Finance 1560 SAROS	$0.00049	0.08%	3.26%	$1,286,250	$1,893,882.13 3,865,065,571.43 SAROS	2,625,000,000 SAROS
1561	Stratis 1561 STRAX	$0.008194	2.85%	28.81%	$1,295,335.5	$15,649,673.29 1,909,894,226.26 STRAX	158,083,418 STRAX
1562	MAXXING 1562 MAXXING	$0.001282	10.33%	5.84%	$1,281,504.25	$316,707.41 247,041,661.47 MAXXING	999,613,269 MAXXING
1563	Department Of Government Efficiency 1563 DOGEGOV	$0.001323	0.76%	8.98%	$1,295,393.88	$55,138.64 41,676,976.57 DOGEGOV	979,133,700 DOGEGOV
1564	Squid Game 1564 SQUID	$0.00178	1.71%	5.32%	$1,281,817	$534,466.67 300,262,174.16 SQUID	720,121,920 SQUID
1565	Swell-Network 1565 SWELL	$0.000818	0.5%	19.3%	$1,280,862	$2,013,944 2,462,034,229.83 SWELL	1,565,482,068 SWELL
1566	RealLink 1566 REAL	$0.002315	0.0%	0.65%	$1,278,225	$183.53 79,278.62 REAL	552,148,975 REAL
1567	Rock Dao 1567 ROCK	$0.000279	20.06%	15.2%	$1,276,084.62	$1,725,348.55 6,184,044,982.08 ROCK	4,573,780,169 ROCK
1568	OciCat 1568 OCICAT	--	31.44%	62.28%	$1,273,911	$35.72 -- OCICAT	359,000,000,000,000 OCICAT
1569	Reef Finance 1569 REEF	$0.0000619	3.14%	10.22%	$1,271,846.38	$2,249,219.64 36,312,877,623.51 REEF	20,533,521,478 REEF
1570	Tap 1570 XTP	$0.00103	6.28%	23.7%	$1,268,868	$5,782 5,613,592.23 XTP	1,231,911,016 XTP
1571	Reform DAO 1571 RFRM	$0.001265	0.08%	16.11%	$1,265,000	$1,209 955,731.23 RFRM	1,000,000,000 RFRM
1572	Portal to Bitcoin 1572 PTB	$0.000598	1.18%	19.01%	$1,276,299.5	$719,171.3 1,202,627,591.97 PTB	2,134,280,000 PTB
1573	Goldman Sachs Tokenized Stock (Ondo) 1573 GSON	$1,057.36	0.49%	1.19%	$1,250,592.5	$635,449.41 600.98 GSON	1,182.75 GSON
1574	HIve Intelligence 1574 HINT	$0.001252	1.54%	11.46%	$1,252,000	$74,290.78 59,337,683.71 HINT	1,000,000,000 HINT
1575	Brazil National Fan Token 1575 BFT	$0.011977	13.08%	41.07%	$1,197,700	$54,177.77 4,523,484.18 BFT	100,000,000 BFT
1576	MemeFi 1576 MEMEFI	$0.000124	2.32%	8.83%	$1,240,000	$700,394.53 5,648,342,983.87 MEMEFI	10,000,000,000 MEMEFI
1577	IceCream AI 1577 ICECREAM	$0.001259	1.49%	8.28%	$1,259,000	$8,808.1 6,996,108.02 ICECREAM	1,000,000,000 ICECREAM
1578	COINDEPO 1578 COINDEPO	$0.076365	0.4%	0.57%	$1,238,537.38	$691,437.53 9,054,377.4 COINDEPO	16,218,652 COINDEPO
1579	GMCoin 1579 GMC	$0.029924	1.6%	5.43%	$1,232,374.5	$3,457.47 115,541.71 GMC	41,183,481 GMC
1580	Samoyedcoin 1580 SAMO	$0.000336	0.1%	0.47%	$1,228,797.12	$60,308.76 179,490,357.14 SAMO	3,657,134,467 SAMO
1581	Uranus 1581 URANUS	$0.012195	3.38%	21.12%	$1,219,451.5	$126,708.05 10,390,164 URANUS	99,996,022.49 URANUS
1582	LOOK 1582 LOOK	$0.001335	9.49%	21.65%	$1,231,372	$41.69 31,228.46 LOOK	922,375,985 LOOK
1583	Defactor token 1583 DEFACTOR	$0.00414	0.0%	8.0%	$1,239,414	$28,257 6,825,362.32 DEFACTOR	299,375,436 DEFACTOR
1584	XDAG 1584 XDAG	$0.001004	2.69%	2.14%	$1,220,210.25	$533,654.43 531,528,316.73 XDAG	1,215,348,864 XDAG
1585	Balance 1585 EPT	$0.000524	4.27%	13.97%	$1,213,889.62	$1,423,821.66 2,717,216,908.4 EPT	2,316,583,333 EPT
1586	UniLayer 1586 LAYER	$0.068	0.8%	10.44%	$1,219,415	$45,359 667,044.12 LAYER	17,924,143 LAYER
1587	MomoAI 1587 MTOS	$0.000607	11.58%	27.25%	$1,214,000	$19,712 32,474,464.58 MTOS	1,999,999,492 MTOS
1588	GaiAI 1588 GAIX	$0.007393	5.86%	300.27%	$1,213,684	$1,306 176,653.59 GAIX	164,166,667 GAIX
1589	Neon EVM 1589 NEON	$0.020955	4.76%	20.1%	$1,208,076.75	$436,381.45 20,824,693.39 NEON	57,651,000 NEON
1590	SUKU 1590 SUKU	$0.006735	2.02%	0.1%	$1,201,547	$161,912.38 24,040,442.46 SUKU	178,403,407 SUKU
1591	Immunefi 1591 IMU	$0.001408	6.07%	15.07%	$1,194,542.12	$1,024,156.96 727,384,204.55 IMU	848,396,356 IMU
1592	Costco Tokenized Stock (Ondo) 1592 COSTON	$971.57	0.54%	0.65%	$1,189,425.12	$3,863,744.42 3,976.8 COSTON	1,224.23 COSTON
1593	PSYOPANIME 1593 PSYOPANIME	$0.001192	13.2%	1.9%	$1,191,982	$2,024,572.05 1,698,466,484.9 PSYOPANIME	999,984,934 PSYOPANIME
1594	XPMarket 1594 XPM	$0.00594	0.34%	6.17%	$1,187,859.5	$11,433.51 1,924,833.33 XPM	199,976,357 XPM
1595	Helion 1595 HLN	$0.02991	1.61%	13.86%	$1,184,129.12	$3,392.68 113,429.62 HLN	39,589,739 HLN
1596	Dejitaru Tsuka 1596 TSUKA	$0.001166	0.0%	3.64%	$1,166,000	$55,232.31 47,369,048.03 TSUKA	1,000,000,000 TSUKA
1597	LBRY Credits 1597 LBC	$0.001794	1.97%	5.08%	$1,164,580	$49.72 27,714.6 LBC	649,152,603 LBC
1598	Victoria VR 1598 VR	$0.001557	0.0%	3.29%	$1,158,781.25	$833,936.43 535,604,643.55 VR	744,239,686 VR
1599	MEDIEUS 1599 MDUS	$0.000286	1.38%	17.77%	$1,144,000	$19,896.74 69,569,020.98 MDUS	4,000,000,000 MDUS
1600	Moonwalk Fitness 1600 MF	$0.006782	0.91%	0.18%	$1,139,376	$52,614.2 7,757,918.02 MF	168,000,000 MF