Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.002586 |
7.75% | 1.01% | $2,586,000 |
$123,632.16 47,808,259.86 ANITA |
1,000,000,000 ANITA |
|||
1502 |
$0.000769 |
0.0% | 0.0% | $2,793,198 |
$67,603 87,910,273.08 OX |
3,632,247,467 OX |
|||
1503 |
$0.0517 |
2.64% | 14.36% | $2,602,815.25 |
$294,779.44 5,701,729.98 STT |
50,344,589 STT |
|||
1504 |
$0.017149 |
13.42% | 12.68% | $2,572,350 |
$282,691.44 16,484,427.08 SKOP |
150,000,000 SKOP |
|||
1505 |
$0.005036 |
0.2% | 7.09% | $2,572,077.25 |
$125,170.37 24,855,117.16 DFI |
510,738,160 DFI |
|||
1506 |
$0.00253 |
10.82% | 34.97% | $2,529,989.5 |
$3,429,217.76 1,355,422,039.53 GOONC |
999,995,846.45 GOONC |
|||
1507 |
$0.004583 |
0.89% | 5.73% | $2,545,872.5 |
$55,824 12,180,667.68 FREYA |
555,503,507.03 FREYA |
|||
1508 |
$0.021315 |
1.44% | 2.78% | $2,539,540.25 |
$201,781.97 9,466,665.26 ARCA |
119,143,333 ARCA |
|||
1509 |
$0.1203 |
10.16% | 12.74% | $2,526,300 |
$80,088.98 665,743.81 BTCS |
21,000,000 BTCS |
|||
1510 |
$0.002296 |
8.34% | 28.71% | $2,525,600 |
$466,440.72 203,153,623.69 MOZ |
1,100,000,000 MOZ |
|||
1511 |
$0.252 |
7.05% | 21.48% | $2,520,000 |
$189,055.06 750,218.49 TALK |
10,000,000 TALK |
|||
1512 |
$0.5818 |
6.22% | 9.85% | $2,519,971 |
$50,052 86,029.56 VAL |
4,331,336 VAL |
|||
1513 |
$0.002532 |
5.59% | 27.83% | $2,531,985.75 |
$930,754.52 367,596,571.88 FRIC |
999,994,349 FRIC |
|||
1514 |
$0.002498 |
7.86% | 26.33% | $2,498,000 |
$537,239.51 215,067,858.29 AIOS |
1,000,000,000 AIOS |
|||
1515 |
$0.002582 |
1.9% | 5.59% | $2,492,486.75 |
$104,753.73 40,570,770.72 KAI1 |
965,331,843 KAI1 |
|||
1516 |
$0.0000000768 |
4.27% | 6.11% | $2,491,555.25 |
$117,135.14 1,524,869,526,729.28 CWIF |
32,435,157,788,696 CWIF |
|||
1517 |
$0.00000353 |
0.0% | 5.69% | $2,696,783 |
$2,813 796,883,852.69 YUMMY |
763,961,193,102 YUMMY |
|||
1518 |
$0.01414 |
0.13% | 0.43% | $2,474,042.75 |
$106,031.23 7,498,672.56 PNK |
174,967,657 PNK |
|||
1519 |
$0.0000388 |
4.55% | 13.02% | $2,462,456 |
$178,681.33 4,600,446,189.5 PAWS |
63,400,000,000 PAWS |
|||
1520 |
$0.020992 |
3.97% | 6.34% | $2,447,667.25 |
$10,749,072.24 512,055,651.68 PFVS |
116,600,000 PFVS |
|||
1521 |
$0.000291 |
0.03% | 0.6% | $2,426,563 |
$455,093.76 1,563,896,082.47 BLOK |
8,338,704,276 BLOK |
|||
1522 |
$0.007713 |
0.85% | 9.88% | $2,418,758.5 |
$123,833.68 16,055,189.94 BOA |
313,595,030 BOA |
|||
1523 |
$0.005192 |
1.8% | 5.66% | $2,415,128.25 |
$69,196.82 13,327,584.75 SUEDE |
465,163,369 SUEDE |
|||
1524 |
$0.3979 |
0.68% | 20.72% | $2,400,923.5 |
$7,961.74 20,009.4 DERO |
6,033,987 DERO |
|||
1525 |
$0.000239 |
0.0% | 4.37% | $2,383,646 |
$99.19 415,020.92 ZENI |
9,973,414,668 ZENI |
|||
1526 |
$0.023569 |
5.66% | 1.68% | $2,356,879.75 |
$544,119.69 23,086,244.22 TREMP |
99,999,138 TREMP |
|||
1527 |
$0.1928 |
1.53% | 12.53% | $2,352,339.75 |
$2,139,473.14 11,096,852.39 SWCH |
12,200,932 SWCH |
|||
1528 |
$0.010672 |
0.36% | 2.49% | $2,346,582.5 |
$611,736.16 57,321,604.2 FUSE |
219,882,167 FUSE |
|||
1529 |
$0.00314 |
1.91% | 19.57% | $2,344,108.25 |
$848,212.18 270,131,267.52 GEAR |
746,531,293 GEAR |
|||
1530 |
$0.00000421 |
2.09% | 16.17% | $2,340,318.25 |
$45,909.05 10,904,762,470.31 GUI |
555,895,061,727 GUI |
|||
1531 |
$0.00000152 |
2.56% | 30.09% | $2,307,533.5 |
$141,753.86 93,259,118,421.05 KIN |
1,518,114,145,968 KIN |
|||
1532 |
$0.000192 |
0.0% | 2.13% | $2,304,000 |
$74,701.95 389,072,656.25 SML |
12,000,000,000 SML |
|||
1533 |
$0.02301 |
14.84% | 5.07% | $2,301,000 |
$72,823.33 3,164,855.71 CAI |
100,000,000 CAI |
|||
1534 |
$0.0000046 |
2.22% | 0.65% | $2,287,678.75 |
$493,879.85 107,365,184,782.61 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1535 |
$0.002299 |
2.25% | 3.37% | $2,299,000 |
$6,209,105.23 2,700,785,224.01 RIFSOL |
1,000,000,000 RIFSOL |
|||
1536 |
$0.9969 |
1.5% | 3.53% | $2,289,816.5 |
$1,994,659.78 2,000,862.45 EGP |
2,296,937 EGP |
|||
1537 |
$0.000261 |
1.33% | 0.44% | $2,262,347.25 |
$166,897.35 639,453,448.28 OMAX |
8,667,996,990 OMAX |
|||
1538 |
$0.001166 |
3.09% | 3.0% | $2,267,347.5 |
$355,813.66 305,157,512.86 SQT |
1,944,551,835 SQT |
|||
1539 |
$0.000449 |
3.11% | 4.45% | $2,245,000 |
$3,061,743.62 6,819,028,106.9 PIXFI |
5,000,000,000 PIXFI |
|||
1540 |
$0.070815 |
0.13% | 0.55% | $2,230,036.25 |
$1,258,091.06 17,765,883.78 WOD |
31,491,017 WOD |
|||
1541 |
$0.026452 |
6.12% | 30.59% | $2,221,968 |
$10,185,063.62 385,039,453.35 ELDE |
84,000,000 ELDE |
|||
1542 |
$0.037 |
0.27% | 5.13% | $2,220,000 |
$162.63 4,395.41 CCV2 |
60,000,000 CCV2 |
|||
1543 |
$0.002208 |
2.56% | 0.27% | $2,207,931 |
$826,548.14 374,342,454.71 YZYSOL |
999,968,803 YZYSOL |
|||
1544 |
$0.000228 |
3.8% | 11.93% | $2,203,382 |
$136,943.4 600,628,947.37 DUKO |
9,663,955,990 DUKO |
|||
1545 |
$0.000221 |
3.76% | 26.58% | $2,209,957.75 |
$106,996.44 484,146,787.33 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1546 |
$0.038116 |
2.39% | 2.89% | $2,210,728 |
$4,163,579.08 109,234,418.09 PSTAKE |
58,000,000 PSTAKE |
|||
1547 |
$0.002204 |
4.55% | 19.25% | $2,204,000 |
$1,032,972.19 468,680,666.97 AIMONICA |
1,000,000,000 AIMONICA |
|||
1548 |
$0.1417 |
0.98% | 5.02% | $2,196,682.5 |
$106,149.9 749,117.15 HTM |
15,502,346 HTM |
|||
1549 |
$0.1044 |
4.22% | 1.96% | $2,192,400 |
$54,608.51 523,070.02 FUTURE |
21,000,000 FUTURE |
|||
1550 |
$0.02175 |
1.18% | 3.54% | $2,175,000 |
$121,502.48 5,586,320.92 NSTR |
100,000,000 NSTR |
|||
1551 |
$0.000263 |
35.17% | 71.9% | $2,156,600 |
$15,341,319.73 58,332,014,182.51 YBDBD |
8,200,000,000 YBDBD |
|||
1552 |
$0.1066 |
0.0% | 2.91% | $2,318,876 |
$140,546 1,318,442.78 DLC |
21,753,054 DLC |
|||
1553 |
$0.0000312 |
1.76% | 4.53% | $2,161,171 |
$175,286.44 5,621,758,819.76 MRSOON |
69,312,732,161 MRSOON |
|||
1554 |
$0.00000108 |
0.92% | 6.09% | $2,156,879 |
$29,358 27,183,333,333.33 NEXA |
1,997,110,000,000 NEXA |
|||
1555 |
$0.006153 |
0.13% | 9.67% | $2,126,741 |
$252,714.85 41,071,810.5 HNS |
345,642,939 HNS |
|||
1556 |
$0.00101 |
0.0% | 19.2% | $2,121,000 |
$1,141 1,129,702.97 HLO |
2,100,000,000 HLO |
|||
1557 |
$0.020055 |
0.13% | 7.9% | $2,117,310 |
$3,048,815.07 152,022,691.1 MASA |
105,575,174 MASA |
|||
1558 |
$0.006391 |
2.04% | 6.93% | $2,108,872.5 |
$119,239.02 18,657,333.75 GST |
329,975,369 GST |
|||
1559 |
$0.1118 |
0.0% | 0.0% | $2,347,800 |
$52,173 466,663.69 ATOM |
21,000,000 ATOM |
|||
1560 |
$0.002092 |
2.97% | 3.36% | $2,092,000 |
$539,886.86 258,072,112.81 LOULOU |
1,000,000,000 LOULOU |
|||
1561 |
$0.021975 |
2.64% | 1.63% | $2,092,747.75 |
$139,535.46 6,349,736.52 NWC |
95,233,119.3999976 NWC |
|||
1562 |
$0.00208 |
1.93% | 3.88% | $2,080,000 |
$100,497.32 48,316,019.23 HQ |
1,000,000,000 HQ |
|||
1563 |
$0.576 |
1.79% | 8.82% | $2,080,347.88 |
$228,624.6 396,917.71 LUCA |
3,611,715 LUCA |
|||
1564 |
$0.020774 |
0.56% | 2.29% | $2,077,400 |
$103,096.45 4,962,763.55 OPTIMUS |
100,000,000 OPTIMUS |
|||
1565 |
$0.004511 |
0.59% | 3.01% | $2,075,060 |
$108,465.88 24,044,752.83 ZAP |
460,000,000 ZAP |
|||
1566 |
$2.892 |
5.94% | 6.39% | $2,067,829.12 |
$158,408.85 54,774.84 HAPI |
715,017 HAPI |
|||
1567 |
$0.002768 |
1.32% | 5.17% | $2,060,055.5 |
$5,344,597.38 1,930,851,654.62 VR |
744,239,686 VR |
|||
1568 |
$0.1154 |
67.25% | 49.07% | $2,068,446.12 |
$127,546.67 1,105,257.11 LAYER |
17,924,143 LAYER |
|||
1569 |
$0.000000032 |
0.62% | 1.23% | $2,055,648 |
$155,620.71 4,863,147,187,500 CHKN |
64,239,000,000,000 CHKN |
|||
1570 |
$0.1215 |
1.46% | 5.52% | $2,038,162.5 |
$339,311.9 2,792,690.53 BNC |
16,775,000 BNC |
|||
1571 |
$0.6591 |
0.51% | 0.14% | $2,109,120 |
$800.19 1,214.06 APE |
3,200,000 APE |
|||
1572 |
$0.001363 |
2.71% | 4.29% | $2,037,685 |
$86,836.49 63,709,823.92 ANLOG |
1,495,000,000 ANLOG |
|||
1573 |
$0.002022 |
2.13% | 8.74% | $2,021,995.5 |
$113,176.21 55,972,408.51 ELIZASOL |
999,997,750 ELIZASOL |
|||
1574 |
$0.1539 |
0.77% | 0.97% | $2,023,785 |
$45.066 292.83 KINE |
13,150,000 KINE |
|||
1575 |
$0.002163 |
8.91% | 79.95% | $2,007,065.38 |
$113,200.15 52,334,789.64 SHROOMY |
927,908,200 SHROOMY |
|||
1576 |
$0.017148 |
0.4% | 5.15% | $1,994,638 |
$405,791.77 23,664,087.36 STORM |
116,318,986 STORM |
|||
1577 |
$0.00002 |
2.2% | 9.72% | $1,997,000 |
$302,277.67 15,136,588,382.57 FOMO |
100,000,000,000 FOMO |
|||
1578 |
$0.001986 |
1.53% | 7.0% | $1,986,000 |
$8,814,457.01 4,438,296,581.07 BUBB |
1,000,000,000 BUBB |
|||
1579 |
$0.000499 |
26.93% | 21.32% | $1,996,000 |
$552,480.72 1,107,175,791.58 BALL |
4,000,000,000 BALL |
|||
1580 |
$0.009821 |
0.0% | 4.73% | $1,964,200 |
$599.14 61,006.01 TEN |
200,000,000 TEN |
|||
1581 |
$2.1967 |
0.0% | 0.0% | $2,037,393 |
$55,040 25,055.77 XRT |
927,479 XRT |
|||
1582 |
$0.001962 |
1.9% | 7.25% | $1,962,000 |
$2,354,467.56 1,200,034,434.25 URO |
1,000,000,000 URO |
|||
1583 |
$0.4711 |
1.84% | 10.39% | $1,949,243.88 |
$105,698.49 224,365.29 CKP |
4,137,643.6 CKP |
|||
1584 |
$0.007899 |
2.26% | 1.25% | $1,943,147.25 |
$45,426.97 5,750,977.34 RENTA |
245,999,152 RENTA |
|||
1585 |
$0.001935 |
15.66% | 16.7% | $1,934,865.88 |
$13,417.77 6,934,248.06 TITS |
999,930,665 TITS |
|||
1586 |
$0.6919 |
0.09% | 0.12% | $1,933,411 |
$1,694 2,448.33 MOST |
2,794,351 MOST |
|||
1587 |
$0.013994 |
0.0% | 0.0% | $1,931,117.5 |
$258,033.88 18,438,893.81 DFT |
137,996,103 DFT |
|||
1588 |
$0.003122 |
1.59% | 7.43% | $1,919,062.25 |
$57,425.01 18,393,661.11 ORC |
614,690,014 ORC |
|||
1589 |
$0.0000032 |
4.76% | 48.29% | $1,920,000 |
$1,010,684.7 315,838,968,750 CATS |
600,000,000,000 CATS |
|||
1590 |
$0.0000338 |
0.0% | 0.0% | $2,161,670 |
$0.0035 103.43 RISE |
63,879,133,973 RISE |
|||
1591 |
$0.037549 |
0.66% | 0.97% | $1,909,772.62 |
$351,231.06 9,353,939.12 DNX |
50,860,813 DNX |
|||
1592 |
$4.039 |
0.3% | 7.37% | $1,926,627.25 |
$154,263.55 38,193.5 WAMPL |
477,006 WAMPL |
|||
1593 |
$0.018421 |
1.16% | 12.24% | $1,910,224.88 |
$1,417,975.5 76,976,032.79 NUM |
103,698,218 NUM |
|||
1594 |
$0.086987 |
0.83% | 1.66% | $1,897,475.25 |
$249,316.95 2,866,140.34 BST |
21,813,320 BST |
|||
1595 |
$0.0000297 |
1.2% | 2.36% | $1,899,127 |
$46.53 1,565,085.77 RISE |
63,879,133,973 RISE |
|||
1596 |
$0.023393 |
1.91% | 7.61% | $1,892,016.75 |
$101,791.66 4,351,372.63 ADM |
80,879,612 ADM |
|||
1597 |
$0.000916 |
10.19% | 58.47% | $1,876,197 |
$2,502,750.26 2,732,260,109.17 SGC |
2,048,250,000 SGC |
|||
1598 |
$0.001877 |
0.16% | 2.45% | $1,877,000 |
$849,803.45 452,745,578.05 TRISIG |
1,000,000,000 TRISIG |
|||
1599 |
$0.0093 |
0.0% | 0.0% | $1,860,000 |
$0.0001 0.010753 HJW |
200,000,000 HJW |
|||
1600 |
$0.001839 |
2.91% | 2.59% | $1,839,000 |
$1,476,070.38 802,648,384.99 BNBXBT |
1,000,000,000 BNBXBT |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
