Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.018659 |
1.61% | 0.75% | $5,108,397.5 |
$385,274.59 20,648,190.69 SIX |
273,776,596 SIX |
|||
1302 |
$0.00512 |
0.99% | 7.59% | $5,119,784 |
$9,404,961.64 1,836,906,570.31 DARK |
999,957,849 DARK |
|||
1303 |
$0.02409 |
5.02% | 14.83% | $5,099,853 |
$3,301,485.87 137,047,981.32 KILO |
211,700,000 KILO |
|||
1304 |
$0.00442 |
3.98% | 14.66% | $5,083,000 |
$208,233.9 47,111,742.08 RIZ |
1,150,000,000 RIZ |
|||
1305 |
$0.015651 |
2.65% | 13.78% | $5,056,788.5 |
$130,162.35 8,316,551.66 PACK |
323,096,818 PACK |
|||
1306 |
$0.056036 |
0.22% | 4.08% | $5,059,439 |
$236,026.69 4,212,054.57 10SET |
90,289,083 10SET |
|||
1307 |
$0.2298 |
2.17% | 10.81% | $5,016,937.5 |
$62,263.5 270,946.48 BOTTO |
21,831,755 BOTTO |
|||
1308 |
$0.07429 |
4.97% | 14.23% | $5,010,169 |
$140,341.57 1,889,104.46 OCT |
67,440,693 OCT |
|||
1309 |
$0.028016 |
1.49% | 5.69% | $4,998,150 |
$201,312.06 7,185,610.37 SUKU |
178,403,407 SUKU |
|||
1310 |
$0.005001 |
0.81% | 25.29% | $5,001,000 |
$1,383 276,544.69 SQ3 |
1,000,000,000 SQ3 |
|||
1311 |
$0.035968 |
1.51% | 13.74% | $5,070,771.5 |
$109,388.07 3,041,260.84 XSWAP |
140,980,076 XSWAP |
|||
1312 |
$0.093518 |
0.15% | 0.77% | $4,989,612.5 |
$166,091.67 1,776,039.59 PMT |
53,354,570 PMT |
|||
1313 |
$0.005241 |
4.49% | 7.13% | $4,978,951.5 |
$497,628.4 94,949,131.85 NUB |
950,000,253 NUB |
|||
1314 |
$0.005059 |
5.9% | 17.18% | $5,024,006.5 |
$1,537.79 303,971.14 ACOLYT |
993,082,937 ACOLYT |
|||
1315 |
$0.004934 |
0.44% | 0.9% | $4,934,000 |
$143,339.2 29,051,317.39 SNPT |
1,000,000,000 SNPT |
|||
1316 |
$2.4353 |
3.81% | 20.12% | $4,978,786 |
$727,263.44 298,634.02 ORAI |
2,044,424 ORAI |
|||
1317 |
$0.234 |
0.84% | 30.95% | $4,958,237 |
$651,282 2,783,256.41 TITAN |
20,090,103 TITAN |
|||
1318 |
$0.004863 |
2.66% | 21.34% | $4,863,000 |
$2,419,995.99 497,634,380.01 COCORO |
1,000,000,000 COCORO |
|||
1319 |
$0.013872 |
5.15% | 4.67% | $4,880,187.5 |
$135,956.79 9,800,806.66 OOBIT |
351,801,290.43 OOBIT |
|||
1320 |
$1.0005 |
0.44% | 0.58% | $5,002,500 |
$517.4 517.14 USDP |
5,000,000 USDP |
|||
1321 |
$0.004129 |
15.05% | 6.77% | $5,018,175.5 |
$874,902.73 211,892,160.33 XDAG |
1,215,348,864 XDAG |
|||
1322 |
$0.004819 |
3.63% | 6.14% | $4,818,572.5 |
$3,459,589.7 717,906,142.35 FAT |
999,911,260 FAT |
|||
1323 |
$0.005637 |
15.04% | 25.06% | $4,812,307 |
$88,016.13 15,614,002.13 BC |
853,700,000 BC |
|||
1324 |
$0.004811 |
0.54% | 19.02% | $4,811,000 |
$3,981,179.71 827,516,048.64 LUCE |
999,999,996 LUCE |
|||
1325 |
$0.009066 |
3.31% | 16.4% | $4,791,636.5 |
$529,647.73 58,421,324.73 FUEL |
528,528,202 FUEL |
|||
1326 |
$0.024 |
3.73% | 14.49% | $4,799,432.5 |
$99,387.03 4,141,126.25 XPM |
199,976,357 XPM |
|||
1327 |
$0.0478 |
0.42% | 25.74% | $4,780,000 |
$34,681.9 725,562.76 ABX |
100,000,000 ABX |
|||
1328 |
$0.000503 |
0.59% | 3.62% | $4,752,888 |
$67,591.44 134,376,620.28 ONE |
9,449,081,034 ONE |
|||
1329 |
$0.04758 |
6.06% | 25.69% | $4,758,000 |
$276,444.44 5,810,097.52 PAI |
100,000,000 PAI |
|||
1330 |
$0.03595 |
6.46% | 18.24% | $4,692,194 |
$349,621.79 9,725,223.64 MAX |
130,520,000 MAX |
|||
1331 |
$0.4657 |
16.95% | 6.77% | $4,656,882 |
$254,789.7 547,111.23 GIKO |
9,999,747 GIKO |
|||
1332 |
$0.0000253 |
0.6% | 10.0% | $4,650,297 |
$0.0177 699.88 BCN |
183,878,867,869 BCN |
|||
1333 |
$0.008723 |
5.05% | 6.83% | $4,640,305 |
$7,825.9 897,156.94 WRLD |
531,962,071 WRLD |
|||
1334 |
$0.004617 |
2.42% | 24.17% | $4,617,000 |
$102,838.34 22,273,844.49 MAI |
1,000,000,000 MAI |
|||
1335 |
$1.302 |
0.84% | 13.58% | $4,577,381 |
$32,890 25,261.14 GAL |
3,507,572 GAL |
|||
1336 |
$0.00551 |
35.48% | 87.18% | $4,578,543 |
$120,472.77 21,864,386.57 AAX |
830,951,533 AAX |
|||
1337 |
$0.01192 |
1.24% | 11.64% | $4,567,349 |
$7,759 650,922.82 NTX |
383,166,845 NTX |
|||
1338 |
$1.4681 |
0.42% | 1.97% | $4,552,758.5 |
$119,069.86 81,104.73 SN |
3,101,123 SN |
|||
1339 |
$0.2257 |
1.8% | 7.8% | $4,521,590 |
$68,072.01 301,603.94 MYST |
20,033,628 MYST |
|||
1340 |
$0.000042 |
12.48% | 0.74% | $4,485,854.5 |
$213,216.04 5,076,572,380.95 IHC |
106,806,053,874 IHC |
|||
1341 |
$0.012136 |
0.3% | 10.29% | $4,465,484 |
$617,389 50,872,528.02 OAS |
367,953,540 OAS |
|||
1342 |
$0.0000000000894 |
1.76% | 2.09% | $4,470,000 |
$139,272.09 1,557,853,355,704,698 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1343 |
$0.04429 |
9.0% | 11.54% | $4,429,000 |
$93,368.22 2,108,110.63 HILO |
100,000,000 HILO |
|||
1344 |
$0.000000445 |
1.48% | 11.0% | $4,444,573 |
$119,902.87 269,234,104,565.42 STARL |
9,980,000,000,000 STARL |
|||
1345 |
$0.001477 |
2.83% | 7.81% | $4,431,000 |
$413,075.79 279,672,166.55 FOXY |
3,000,000,000 FOXY |
|||
1346 |
$0.021293 |
9.74% | 12.83% | $4,387,114 |
$5,175,562.58 243,064,038.89 PRAI |
206,035,500 PRAI |
|||
1347 |
$0.078389 |
6.39% | 25.15% | $4,311,395 |
$3,965,920.93 50,592,824.63 BULLA |
55,000,000 BULLA |
|||
1348 |
$0.1847 |
4.0% | 20.88% | $4,347,616.5 |
$3,370,647.88 18,249,311.75 APEX |
23,538,801 APEX |
|||
1349 |
$0.021278 |
6.46% | 26.45% | $4,383,859 |
$5,657,231.18 265,872,317.89 ZKL |
206,027,778 ZKL |
|||
1350 |
$0.00000000503 |
4.24% | 2.29% | $4,365,989.5 |
$1,059,923.39 210,745,494,492,384.78 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1351 |
$0.009482 |
25.76% | 12.94% | $4,266,900 |
$3,158,858.03 333,142,589.12 REX |
450,000,000 REX |
|||
1352 |
$0.00151 |
0.0% | 0.0% | $4,278,187 |
$2.01 1,331.13 OX |
2,833,236,466 OX |
|||
1353 |
$0.004271 |
1.43% | 11.1% | $4,270,878.5 |
$56,039.57 13,120,948.26 ELON4AFD |
999,971,569 ELON4AFD |
|||
1354 |
$0.004226 |
0.43% | 14.3% | $4,226,000 |
$185,596.03 43,917,659.73 WIFI |
1,000,000,000 WIFI |
|||
1355 |
$0.034477 |
9.33% | 24.4% | $4,226,383 |
$380,921.68 11,048,573.83 KARRAT |
122,585,576 KARRAT |
|||
1356 |
$0.0000844 |
3.58% | 15.91% | $4,218,000 |
$366,876.98 4,348,944,760.55 FEG |
50,000,000,000 FEG |
|||
1357 |
$0.02344 |
2.38% | 10.77% | $4,219,200 |
$2,133,807.48 91,032,742.32 PROPS |
180,000,000 PROPS |
|||
1358 |
$0.00000000998 |
1.61% | 24.11% | $4,198,276 |
$137,528.72 13,781,123,302,770.68 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1359 |
$0.005365 |
1.25% | 9.66% | $4,190,249.25 |
$118,002.78 21,994,926.37 SHPING |
781,034,326 SHPING |
|||
1360 |
$0.0349 |
4.8% | 31.7% | $4,188,000 |
$1,008 28,882.52 ASV |
120,000,000 ASV |
|||
1361 |
$0.005814 |
2.15% | 5.97% | $4,186,788.75 |
$773,221.1 132,992,965.26 SQUID |
720,121,920 SQUID |
|||
1362 |
$0.00000853 |
2.63% | 22.67% | $4,162,694.5 |
$89,976.4 10,548,229,777.26 BIT |
488,006,390,275 BIT |
|||
1363 |
$1.1494 |
0.42% | 0.93% | $4,155,385.5 |
$6,979,921.63 6,072,665.42 EURQ |
3,615,265 EURQ |
|||
1364 |
$0.004136 |
2.06% | 2.13% | $4,136,000 |
$283,682.52 68,588,617.02 ELY |
1,000,000,000 ELY |
|||
1365 |
$0.073046 |
1.88% | 6.27% | $4,136,494.75 |
$61,305.83 839,277.03 JUNO |
56,628,627 JUNO |
|||
1366 |
$0.014847 |
8.34% | 32.14% | $4,112,619 |
$2,494,054.29 167,983,719.94 GM |
277,000,000 GM |
|||
1367 |
$0.033305 |
0.42% | 6.17% | $4,086,773 |
$182,735 5,486,713.71 SNC |
122,707,503 SNC |
|||
1368 |
$0.016388 |
2.23% | 15.82% | $4,088,669 |
$1,874,724.93 114,396,200.27 CLORE |
249,491,637 CLORE |
|||
1369 |
$0.987 |
1.27% | 3.09% | $3,922,721 |
$256,743.61 260,125.24 XDAI |
3,974,388 XDAI |
|||
1370 |
$0.00000443 |
11.59% | 9.6% | $4,430,000 |
$1,429,478.2 322,681,309,255.08 MAD |
999,999,990,898 MAD |
|||
1371 |
$0.043961 |
2.33% | 18.06% | $4,053,204.25 |
$138,085.78 3,141,097.34 LYP |
92,200,000 LYP |
|||
1372 |
$0.00000963 |
6.64% | 1.37% | $4,051,244.75 |
$2,205,624.41 229,036,802,699.9 MAGA |
420,690,000,000 MAGA |
|||
1373 |
$0.1908 |
19.18% | 10.62% | $4,006,800 |
$157,236.09 824,088.52 PIZZA |
21,000,000 PIZZA |
|||
1374 |
$0.0000000889 |
158.03% | 50.63% | $3,998,880 |
$4.49 50,526,647.46 PIKA |
45,000,000,000,000 PIKA |
|||
1375 |
$0.3013 |
0.94% | 13.98% | $3,956,934.75 |
$223,788.58 742,743.38 LKY |
13,132,873 LKY |
|||
1376 |
$0.07947 |
0.16% | 4.71% | $3,984,522.5 |
$94,102.51 1,184,126.21 QTC |
50,138,700 QTC |
|||
1377 |
$0.048839 |
0.68% | 1.58% | $3,979,630.5 |
$33,145.87 678,676.26 ABEL |
81,484,685 ABEL |
|||
1378 |
$0.007434 |
0.2% | 9.14% | $3,960,125.25 |
$244,977.13 32,953,609.09 HELLO |
532,704,492 HELLO |
|||
1379 |
$0.00000000404 |
0.07% | 10.37% | $3,882,017.75 |
$1,573,293.81 389,236,469,569,520.06 TROLL |
960,420,000,000,000 TROLL |
|||
1380 |
$0.003895 |
10.93% | 18.95% | $3,895,000 |
$145,523.6 37,361,643.13 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1381 |
$0.039456 |
7.39% | 24.54% | $3,866,688 |
$358,899.52 9,096,196.27 NRN |
98,000,000 NRN |
|||
1382 |
$0.3232 |
0.74% | 4.49% | $3,869,079.25 |
$150,294.26 465,019.37 KRL |
11,971,161 KRL |
|||
1383 |
$0.00386 |
11.63% | 64.97% | $3,860,000 |
$232,584.26 60,254,989.64 AICELL |
1,000,000,000 AICELL |
|||
1384 |
$0.002915 |
2.24% | 3.1% | $3,862,593.5 |
$85,511.56 29,335,012.01 APM |
1,325,075,000 APM |
|||
1385 |
$0.00388 |
0.0% | 1.04% | $3,880,000 |
$45.99 11,853.09 SOLCEX |
1,000,000,000 SOLCEX |
|||
1386 |
$0.1543 |
0.52% | 0.0% | $3,857,500 |
$1,242,647.33 8,053,449.97 MAVIA |
25,000,000 MAVIA |
|||
1387 |
$0.000959 |
0.0% | 5.38% | $3,836,000 |
$36,516 38,077,163.71 WAHED |
4,000,000,000 WAHED |
|||
1388 |
$0.4453 |
1.64% | 12.76% | $3,818,447.5 |
$142,662.1 320,373.01 PROPC |
8,575,000 PROPC |
|||
1389 |
$0.003821 |
1.67% | 9.48% | $3,820,387.5 |
$1,328,038.85 347,563,164.09 FRED |
999,839,699 FRED |
|||
1390 |
$0.03756 |
5.03% | 24.37% | $3,756,000 |
$7,703 205,085.2 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1391 |
$1.0705 |
1.7% | 9.22% | $3,746,749 |
$805,620.85 752,565.02 PAIN |
3,499,999 PAIN |
|||
1392 |
$0.037441 |
12.23% | 3.75% | $3,744,095.25 |
$122,703.99 3,277,262.63 AINTI |
99,999,870 AINTI |
|||
1393 |
$0.007427 |
7.91% | 9.93% | $3,713,500 |
$244,165.47 32,875,383.06 CYBRO |
500,000,000 CYBRO |
|||
1394 |
$0.006002 |
6.51% | 2.76% | $3,712,481.75 |
$87,117.42 14,514,731.76 BROAK |
618,540,783.28 BROAK |
|||
1395 |
$0.1042 |
15.43% | 6.04% | $3,699,100 |
$7,767,907.09 74,548,052.69 SCA |
35,500,000 SCA |
|||
1396 |
$0.0725 |
0.69% | 0.82% | $3,692,062.5 |
$219,865.5 3,032,627.59 ANT |
50,925,000 ANT |
|||
1397 |
$0.030695 |
0.67% | 1.03% | $3,683,400 |
$309,788.12 10,092,461.96 ZERC |
120,000,000 ZERC |
|||
1398 |
$0.001842 |
1.07% | 7.86% | $3,684,000 |
$355,753.58 193,134,408.25 XOXO |
2,000,000,000 XOXO |
|||
1399 |
$0.031248 |
4.62% | 10.18% | $3,712,772.25 |
$700,974.65 22,432,624.49 BEAM |
118,816,320 BEAM |
|||
1400 |
$0.003641 |
0.55% | 8.16% | $3,641,000 |
$62,724.55 17,227,286.46 IMGN |
1,000,000,000 IMGN |
