Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.00000000000625 |
4.08% | 0.0% | $6,245,000 |
$14.49 2,320,256,204,963.97 DINO |
1,000,000,000,000,000,000 DINO |
|||
1302 |
$628.08 |
0.56% | 1.14% | $6,223,726.5 |
$223,760.92 356.26 QQQON |
9,909.13 QQQON |
|||
1303 |
$0.094575 |
0.77% | 1.91% | $6,216,384 |
$26,927.34 284,719.43 MONA |
65,729,675 MONA |
|||
1304 |
$0.8916 |
2.79% | 7.43% | $6,216,235 |
$1,096,854.93 1,230,209.66 SMB |
6,972,000 SMB |
|||
1305 |
$0.036127 |
17.44% | 26.75% | $6,141,590 |
$875,723,706 24,240,144,656.35 UXLINK |
170,000,000 UXLINK |
|||
1306 |
$0.006201 |
8.08% | 12.0% | $6,138,983.5 |
$180,989.09 29,187,081.12 MOTHER |
989,998,942 MOTHER |
|||
1307 |
$0.01116 |
2.28% | 27.44% | $6,161,982.5 |
$171,303.85 15,349,807.35 REAL |
552,148,975 REAL |
|||
1308 |
$0.2899 |
6.51% | 13.66% | $6,098,174 |
$42,432.88 146,370.75 IRON |
21,035,440 IRON |
|||
1309 |
$0.061092 |
11.22% | 17.88% | $6,109,200 |
$119,271.34 1,952,323.38 PAI |
100,000,000 PAI |
|||
1310 |
$0.001338 |
4.29% | 3.24% | $6,119,718 |
$1,282,162.53 958,267,959.64 ROCK |
4,573,780,169 ROCK |
|||
1311 |
$0.030543 |
6.73% | 6.63% | $6,108,600 |
$985,085.69 32,252,420.85 PUBLIC |
200,000,000 PUBLIC |
|||
1312 |
$0.003691 |
2.66% | 9.86% | $6,107,295 |
$59,622.6 16,153,508.53 MEV |
1,654,645,034 MEV |
|||
1313 |
$0.030301 |
9.11% | 29.39% | $6,059,948.5 |
$1,190,705.73 39,295,921.92 DAM |
199,991,705 DAM |
|||
1314 |
$8.5593 |
0.65% | 1.77% | $6,078,070 |
$253,418.77 29,607.42 TIME |
710,113 TIME |
|||
1315 |
$0.2892 |
9.37% | 13.02% | $6,073,200 |
$37,793.96 130,684.51 ETHS |
21,000,000 ETHS |
|||
1316 |
$0.006289 |
8.03% | 16.68% | $6,037,440 |
$227,023.56 36,098,514.87 COOK |
960,000,000 COOK |
|||
1317 |
$0.005802 |
24.75% | 35.06% | $5,947,021 |
$2,897,741.29 499,438,347.12 RVV |
1,024,995,000 RVV |
|||
1318 |
$0.0000286 |
11.36% | 15.7% | $5,997,600 |
$11,035.38 386,392,857.14 GOUT |
210,000,000,000 GOUT |
|||
1319 |
$0.002141 |
6.71% | 5.14% | $5,945,899.5 |
$17,351.53 8,104,404.48 AIV |
2,777,160,000 AIV |
|||
1320 |
$0.002178 |
4.89% | 12.8% | $5,899,069.5 |
$1,028,313.31 472,136,505.97 DMC |
2,708,480,000 DMC |
|||
1321 |
$0.029403 |
0.07% | 6.25% | $5,883,719.5 |
$42,181.77 1,434,607.69 KONET |
200,106,088 KONET |
|||
1322 |
$0.1108 |
0.82% | 1.0% | $5,911,686.5 |
$204,681.6 1,847,306.86 PMT |
53,354,570 PMT |
|||
1323 |
$0.05919 |
0.78% | 1.04% | $5,919,000 |
$10,529.19 177,887.99 ASTROS |
100,000,000 ASTROS |
|||
1324 |
$0.6657 |
6.13% | 15.64% | $5,904,891 |
$75,555.96 113,498.51 ASTRA |
8,870,198 ASTRA |
|||
1325 |
$0.000584 |
11.64% | 29.56% | $5,840,000 |
$195,233.51 334,303,955.48 TREAT |
10,000,000,000 TREAT |
|||
1326 |
$0.03996 |
0.72% | 0.35% | $5,861,812.5 |
$126,773.34 3,172,506.01 GINI |
146,692,000 GINI |
|||
1327 |
$0.023818 |
10.79% | 15.91% | $5,814,248.5 |
$3,315,826.13 139,215,136.87 MAY |
244,111,525.1 MAY |
|||
1328 |
$0.7698 |
4.33% | 7.18% | $5,818,968 |
$132,374.11 171,959.09 YURU |
7,559,064.72 YURU |
|||
1329 |
$0.1187 |
6.24% | 1.1% | $5,702,689 |
$220,542.25 1,857,980.2 BZZ |
48,042,872 BZZ |
|||
1330 |
$129.3 |
4.93% | 15.06% | $5,629,851.5 |
$1,094,189.75 8,462.41 WOKB |
43,541 WOKB |
|||
1331 |
$0.4178 |
0.71% | 3.05% | $5,682,393.5 |
$689,860.02 1,651,172.86 FB |
13,600,750 FB |
|||
1332 |
$0.061625 |
1.28% | 50.18% | $5,669,500 |
$1,621,965.81 26,319,932.01 TCOM |
92,000,000 TCOM |
|||
1333 |
$0.007416 |
6.23% | 11.28% | $5,620,060.5 |
$409,821.43 55,261,789.37 SYNT |
757,829,060 SYNT |
|||
1334 |
$0.050642 |
7.06% | 18.74% | $5,570,620 |
$15,636,520.46 308,765,855.61 AEVO |
110,000,000 AEVO |
|||
1335 |
$0.001909 |
2.7% | 7.73% | $5,621,349 |
$8,609 4,509,690.94 GXA |
2,944,656,179 GXA |
|||
1336 |
$0.026572 |
15.6% | 19.23% | $5,530,962 |
$19,260.46 724,840.43 ECHO |
208,150,000 ECHO |
|||
1337 |
$0.010957 |
7.73% | 18.69% | $5,624,925 |
$1,108,967.02 101,210,825.96 PROPS |
513,363,582 PROPS |
|||
1338 |
$0.2883 |
10.3% | 20.34% | $5,568,406.5 |
$280,062.48 971,427.26 PBTC |
19,314,625.78 PBTC |
|||
1339 |
$0.011684 |
19.29% | 27.64% | $5,537,450 |
$88,912.79 7,609,790.31 GALEON |
473,934,433 GALEON |
|||
1340 |
$0.057022 |
2.04% | 14.77% | $5,563,674.5 |
$159,333.34 2,794,243.27 SWAP |
97,570,664 SWAP |
|||
1341 |
$0.047973 |
3.73% | 20.54% | $5,560,070.5 |
$1,397,303.88 29,126,881.37 FIR |
115,900,000 FIR |
|||
1342 |
$0.007993 |
6.5% | 8.42% | $5,562,152.5 |
$163,074.35 20,402,145.63 TAVA |
695,877,944 TAVA |
|||
1343 |
$0.09105 |
2.1% | 1.9% | $5,463,000 |
$15,545.32 170,733.88 WXM |
60,000,000 WXM |
|||
1344 |
$0.055332 |
5.48% | 44.41% | $5,533,200 |
$97,473.09 1,761,604.32 GPU |
100,000,000 GPU |
|||
1345 |
$0.039091 |
12.31% | 5.77% | $5,511,052 |
$152,436.96 3,899,541.07 XSWAP |
140,980,076 XSWAP |
|||
1346 |
$0.008516 |
3.82% | 7.06% | $5,509,594 |
$3,651 428,722.4 BETA |
646,969,697 BETA |
|||
1347 |
$0.041568 |
10.66% | 20.98% | $5,403,840 |
$2,146,403.88 51,635,967.09 J |
130,000,000 J |
|||
1348 |
$0.066173 |
6.33% | 7.1% | $5,360,013 |
$85,778.78 1,296,280.66 FOREST |
81,000,000 FOREST |
|||
1349 |
$0.005181 |
33.02% | 54.75% | $5,181,000 |
$302,557.01 58,397,415.56 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1350 |
$0.022052 |
19.71% | 44.58% | $5,292,480 |
$1,230,277.86 55,789,853.98 HANA |
240,000,000 HANA |
|||
1351 |
$0.005321 |
0.97% | 3.2% | $5,321,000 |
$10,082.15 1,894,784.81 ARIO |
1,000,000,000 ARIO |
|||
1352 |
$0.026588 |
5.3% | 23.87% | $5,100,214 |
$65,811.65 2,475,238.83 FLY |
191,823,908 FLY |
|||
1353 |
$0.00275 |
10.34% | 14.29% | $5,300,383.5 |
$10,632.41 3,866,330.91 NAWS |
1,927,412,100 NAWS |
|||
1354 |
$0.01423 |
2.6% | 16.29% | $5,276,115.5 |
$10,520.62 739,326.77 DRGN |
370,774,090 DRGN |
|||
1355 |
$0.001663 |
0.18% | 8.37% | $5,236,603 |
$56,428.44 33,931,713.77 DIVI |
3,148,889,334 DIVI |
|||
1356 |
$0.25 |
6.02% | 41.78% | $5,250,000 |
$42,648 170,592 TRAC |
21,000,000 TRAC |
|||
1357 |
$0.010925 |
6.63% | 9.89% | $5,184,071.5 |
$13,278.93 1,215,462.7 VNO |
474,514,554 VNO |
|||
1358 |
$0.00666 |
1.91% | 4.36% | $5,241,146.5 |
$10,327.83 1,550,725.23 SPS |
786,958,897 SPS |
|||
1359 |
$0.005774 |
14.61% | 17.47% | $5,210,822.5 |
$1,656,612.27 286,908,948.74 SNAI |
902,463,197 SNAI |
|||
1360 |
$0.02891 |
0.63% | 3.32% | $5,203,800 |
$25,304.74 875,293.67 VXT |
180,000,000 VXT |
|||
1361 |
$0.012785 |
9.15% | 14.91% | $5,114,000 |
$323,692.61 25,318,154.87 EMYC |
400,000,000 EMYC |
|||
1362 |
$0.001143 |
0.88% | 0.61% | $5,131,601 |
$344,674.12 301,552,160.98 BXN |
4,489,589,680 BXN |
|||
1363 |
$0.1544 |
9.23% | 24.81% | $5,121,426.5 |
$1,520,276.04 9,846,347.41 SFUND |
33,169,861 SFUND |
|||
1364 |
$463.48 |
1.08% | 1.08% | $5,098,169 |
$17,137,649.74 36,976.03 TSLAX |
10,999.76 TSLAX |
|||
1365 |
$0.000725 |
10.64% | 22.03% | $4,991,780.5 |
$754,076.57 1,040,105,613.79 GME |
6,885,214,218 GME |
|||
1366 |
$0.005039 |
15.45% | 41.76% | $5,039,000 |
$67,727.23 13,440,609.25 LIVE |
1,000,000,000 LIVE |
|||
1367 |
$0.012616 |
2.56% | 0.62% | $5,046,400 |
$205,515.48 16,290,066.58 NTMPI |
400,000,000 NTMPI |
|||
1368 |
$0.006534 |
2.94% | 13.35% | $5,031,673 |
$2,288,561.07 350,254,219.47 LWA |
770,075,466 LWA |
|||
1369 |
$0.0000000119 |
6.6% | 10.47% | $5,017,188 |
$599,169.81 50,240,213,481,356.02 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1370 |
$0.00000655 |
8.9% | 10.76% | $5,003,946 |
$985.04 150,387,786.26 YUMMY |
763,961,193,102 YUMMY |
|||
1371 |
$0.038582 |
1.45% | 5.24% | $5,015,660 |
$126,177.57 3,270,374.01 HOPR |
130,000,000 HOPR |
|||
1372 |
$0.0000000905 |
6.23% | 12.18% | $4,957,751 |
$253,202.08 2,797,021,836,916.85 VOLT |
54,766,287,142,827 VOLT |
|||
1373 |
$0.000554 |
2.42% | 7.17% | $4,970,627 |
$30,958.53 55,881,823.1 AMO |
8,972,250,815 AMO |
|||
1374 |
$0.004961 |
1.33% | 12.6% | $4,961,000 |
$179,228.46 36,127,486.39 MXNA |
1,000,000,000 MXNA |
|||
1375 |
$0.053553 |
2.99% | 6.07% | $4,873,323 |
$7,259,739.38 135,561,768.34 ZK |
91,000,000 ZK |
|||
1376 |
$0.017207 |
21.97% | 54.48% | $4,817,960 |
$4,768,327.79 277,115,580.29 MAIGA |
280,000,000 MAIGA |
|||
1377 |
$0.00000989 |
17.65% | 22.86% | $4,918,509 |
$729,293.21 73,740,466,127.4 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1378 |
$0.02897 |
0.33% | 0.84% | $4,902,640.5 |
$162,180.2 5,598,211.94 SPARKLET |
169,231,642 SPARKLET |
|||
1379 |
$0.038883 |
4.64% | 5.16% | $4,860,375 |
$9,817,660.78 252,492,368.9 PRCL |
125,000,000 PRCL |
|||
1380 |
$0.000000478 |
10.01% | 20.3% | $4,780,085 |
$63,075.35 131,954,452,692.79 MONKY |
10,000,000,000,000 MONKY |
|||
1381 |
$0.000676 |
3.29% | 8.15% | $4,842,920 |
$17,725.19 26,220,695.27 AQUA |
7,164,082,484 AQUA |
|||
1382 |
$0.0000168 |
8.49% | 30.21% | $4,827,340 |
$116,605.44 6,932,546,967.9 NACHO |
287,000,000,000 NACHO |
|||
1383 |
$0.000485 |
25.95% | 43.2% | $4,850,000 |
$18,964.78 39,102,639.18 PATRIOT |
10,000,000,000 PATRIOT |
|||
1384 |
$0.9635 |
0.72% | 0.0% | $4,817,500 |
$1,228 1,274.52 USDP |
5,000,000 USDP |
|||
1385 |
$0.03164 |
0.0% | 12.96% | $4,807,696 |
$251.43 7,946.59 MMX |
151,949,950 MMX |
|||
1386 |
$0.008566 |
15.06% | 26.53% | $4,760,706 |
$3,867,033.01 451,439,763.02 MICHI |
555,767,698 MICHI |
|||
1387 |
$0.020667 |
6.59% | 21.67% | $4,753,410 |
$7,657,046 370,496,250.06 PORTALS |
230,000,000 PORTALS |
|||
1388 |
$0.004742 |
19.94% | 41.91% | $4,742,000 |
$923,449.18 194,738,334.04 PUP |
1,000,000,000 PUP |
|||
1389 |
$2.2675 |
26.04% | 48.5% | $4,705,650 |
$36,104.66 15,922.67 ATM |
2,075,259 ATM |
|||
1390 |
$0.004686 |
30.61% | 59.75% | $4,685,995 |
$1,506,476.06 321,484,434.49 SUOLALA |
999,998,908 SUOLALA |
|||
1391 |
$0.4647 |
3.75% | 0.0% | $4,647,000 |
$84,156.26 181,098.04 GAT |
10,000,000 GAT |
|||
1392 |
$0.033009 |
24.97% | 70.39% | $4,621,260 |
$3,786,165.55 114,701,007.3 P |
140,000,000 P |
|||
1393 |
$0.00379 |
0.16% | 0.42% | $4,606,172 |
$718,769.07 189,648,831.13 XDAG |
1,215,348,864 XDAG |
|||
1394 |
$0.000025 |
10.61% | 3.1% | $4,600,649 |
$140.59 5,619,104.72 BCN |
183,878,867,869 BCN |
|||
1395 |
$2.3 |
0.09% | 9.68% | $4,600,000 |
$32,746 14,237.39 AISPF |
2,000,000 AISPF |
|||
1396 |
$0.004533 |
2.87% | 10.76% | $4,533,000 |
$9,757.04 2,152,446.5 AGRI |
1,000,000,000 AGRI |
|||
1397 |
$0.1587 |
9.88% | 14.76% | $4,551,112.5 |
$260,984.25 1,644,513.23 CELL |
28,677,457 CELL |
|||
1398 |
$1.476 |
2.3% | 5.37% | $4,577,257.5 |
$92,032.69 62,352.77 SN |
3,101,123 SN |
|||
1399 |
$0.079103 |
5.12% | 10.79% | $4,560,367 |
$455,995.25 5,764,575.93 NEON |
57,651,000 NEON |
|||
1400 |
$0.000783 |
5.21% | 11.21% | $4,493,821.5 |
$8,709,540.38 11,123,295,504.47 XL1 |
5,739,235,943 XL1 |
