Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.004595 |
47.04% | 2.99% | $3,265,656 |
$896,531.97 195,110,330.79 GOBLIN |
710,697,717 GOBLIN |
|||
1302 |
$0.019467 |
2.38% | 1.23% | $3,294,432.25 |
$69,447.41 3,567,442.85 SPARKLET |
169,231,642 SPARKLET |
|||
1303 |
$0.000521 |
4.64% | 10.94% | $3,282,300 |
$9,488.77 18,212,610.36 ESX |
6,300,000,000 ESX |
|||
1304 |
$0.1125 |
0.45% | 15.82% | $3,277,719.75 |
$47,112.08 418,774.04 GFI |
29,135,286 GFI |
|||
1305 |
$0.04511 |
29.48% | 15.27% | $3,291,387.75 |
$53,507.29 1,186,151.41 NAV |
72,963,596 NAV |
|||
1306 |
$0.0181 |
0.56% | 13.81% | $3,225,450 |
$6,573.4 363,171.27 PX |
178,201,656 PX |
|||
1307 |
$0.005198 |
21.31% | 112.52% | $3,227,559.25 |
$6,826,536.37 1,313,300,571.37 D |
620,923,298 D |
|||
1308 |
$0.1283 |
3.46% | 10.58% | $3,207,500 |
$16,945.03 132,073.5 ARW |
25,000,000 ARW |
|||
1309 |
$0.0000111 |
0.91% | 11.65% | $3,174,220 |
$57,868.98 5,232,276,672.69 NACHO |
287,000,000,000 NACHO |
|||
1310 |
$0.015617 |
12.61% | 12.43% | $3,198,856.25 |
$414,394.3 26,534,821.03 GAIB |
204,831,667 GAIB |
|||
1311 |
$112.59 |
14.97% | 4.34% | $3,166,256 |
$1,210,266.44 10,749.32 INTCON |
28,122 INTCON |
|||
1312 |
$0.009505 |
1.13% | 37.03% | $3,171,654 |
$1,850,472.5 194,684,113.62 USUAL |
333,682,682 USUAL |
|||
1313 |
$72.51 |
0.62% | 22.73% | $3,157,158 |
$399,362.12 5,507.68 WOKB |
43,541 WOKB |
|||
1314 |
$0.001911 |
4.69% | 29.77% | $3,162,026.75 |
$56,084.87 29,348,440.61 MEV |
1,654,645,034 MEV |
|||
1315 |
$0.011466 |
2.07% | 13.94% | $3,097,235.5 |
$474,905.42 41,418,578.41 TLOS |
270,123,443 TLOS |
|||
1316 |
$0.062447 |
12.35% | 2.16% | $3,122,350 |
$756,354.17 12,111,937.64 AIOT |
50,000,000 AIOT |
|||
1317 |
$0.022664 |
11.91% | 95.9% | $3,048,308 |
$49,225.68 2,171,976.7 ESIM |
134,500,000 ESIM |
|||
1318 |
$0.000308 |
0.05% | 39.01% | $3,080,000 |
$83,548.14 271,260,194.81 TREAT |
10,000,000,000 TREAT |
|||
1319 |
$0.001263 |
4.75% | 30.61% | $3,067,180 |
$702,328.01 556,079,184.48 EL |
2,428,487,650 EL |
|||
1320 |
$0.000443 |
3.82% | 19.37% | $3,050,150 |
$440,500.88 994,358,645.6 GME |
6,885,214,218 GME |
|||
1321 |
$0.015068 |
0.42% | 30.34% | $3,013,600 |
$119,267.52 7,915,285.37 RHEA |
200,000,000 RHEA |
|||
1322 |
$0.1771 |
0.97% | 15.21% | $3,010,700 |
$92,011.46 519,545.23 RION |
17,000,000 RION |
|||
1323 |
$0.85 |
2.35% | 11.14% | $2,981,436.25 |
$29,261.89 34,425.75 GAL |
3,507,572 GAL |
|||
1324 |
$0.00053 |
0.05% | 2.94% | $2,954,741.25 |
$643,124.58 1,213,442,603.77 ZTC |
5,574,983,473 ZTC |
|||
1325 |
$0.0000213 |
2.07% | 3.11% | $2,944,554.75 |
$19,791.95 931,385,882.35 MNFT |
138,567,286,641 MNFT |
|||
1326 |
$0.016169 |
0.62% | 25.46% | $2,933,671.5 |
$32,815.63 2,029,539.86 ZEX |
181,438,032 ZEX |
|||
1327 |
$0.007892 |
3.39% | 22.42% | $2,926,149 |
$1,625.6 205,980.74 DRGN |
370,774,090 DRGN |
|||
1328 |
$0.040184 |
14.18% | 23.51% | $2,907,735 |
$1,079,345.09 26,860,070.92 NAKA |
72,360,517 NAKA |
|||
1329 |
$0.0222 |
1.37% | 19.82% | $2,886,000 |
$56,633.31 2,551,050 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1330 |
$0.022419 |
0.2% | 23.57% | $2,890,303.5 |
$440,303.56 19,639,750.21 PNG |
128,922,052 PNG |
|||
1331 |
$0.03676 |
1.7% | 25.52% | $2,873,191.5 |
$4,347,633.77 118,270,777.2 MLK |
78,160,812 MLK |
|||
1332 |
$0.007288 |
0.76% | 13.39% | $2,864,184 |
$305,207.57 41,878,096.87 GHX |
393,000,000 GHX |
|||
1333 |
$0.006096 |
8.81% | 46.73% | $2,918,155.25 |
$146,332.67 24,004,703.08 SYND |
478,700,000 SYND |
|||
1334 |
$0.01002 |
0.4% | 25.81% | $2,855,700 |
$1,672,913.36 166,957,421.16 PUMP |
285,000,000 PUMP |
|||
1335 |
$0.000618 |
0.23% | 0.71% | $2,904,377 |
$4.07 6,586.19 MIX |
4,699,943,108 MIX |
|||
1336 |
$0.000000247 |
2.31% | 5.72% | $2,867,168 |
$697,029.22 2,826,715,109,476.88 USA |
11,627,442,290,792 USA |
|||
1337 |
$1.018 |
0.1% | 0.73% | $2,826,954 |
$22.5198 22.1216 ONEFOX |
2,776,969 ONEFOX |
|||
1338 |
$0.002813 |
1.99% | 36.48% | $2,812,099.75 |
$867,915.81 308,537,436.9 67 |
999,680,000 67 |
|||
1339 |
$0.002795 |
3.17% | 77.82% | $2,795,000 |
$12,027.79 4,303,323.79 DROPEE |
1,000,000,000 DROPEE |
|||
1340 |
$984.8 |
10.61% | 4.35% | $2,791,445.25 |
$1,262,302.02 1,281.79 MUON |
2,834.53 MUON |
|||
1341 |
$0.048327 |
5.17% | 13.02% | $2,757,146.5 |
$15,155.48 313,602.75 BELLS |
57,051,885 BELLS |
|||
1342 |
$0.034324 |
2.13% | 20.16% | $2,745,920 |
$158,618.99 4,621,226.84 PIN |
80,000,000 PIN |
|||
1343 |
$0.000917 |
6.05% | 52.13% | $2,751,000 |
$146.16 159,389.31 LIY |
3,000,000,000 LIY |
|||
1344 |
$0.017685 |
1.42% | 27.65% | $2,754,438.75 |
$4,577,443.22 258,831,960.42 RESOLV |
155,750,000 RESOLV |
|||
1345 |
$0.000608 |
0.42% | 10.39% | $2,729,670.5 |
$261,326.23 429,812,878.29 BXN |
4,489,589,680 BXN |
|||
1346 |
$0.049458 |
2.2% | 21.29% | $2,737,214.5 |
$35,090.48 709,500.59 MDAO |
55,344,221 MDAO |
|||
1347 |
$0.002724 |
1.83% | 0.0% | $2,723,941.75 |
$214,729.59 78,828,777.53 DJI6930 |
999,978,625 DJI6930 |
|||
1348 |
$0.002736 |
8.87% | 2.21% | $2,736,000 |
$1,995.59 729,382.31 SOVRN |
1,000,000,000 SOVRN |
|||
1349 |
$0.002722 |
5.63% | 3.2% | $2,722,000 |
$7,466,145.45 2,742,889,584.86 TOKEN |
1,000,000,000 TOKEN |
|||
1350 |
$0.013542 |
0.48% | 6.63% | $2,708,400 |
$734,280.31 54,222,442.03 PUBLIC |
200,000,000 PUBLIC |
|||
1351 |
$0.001855 |
14.29% | 0.65% | $2,669,345 |
$4,146.15 2,235,121.29 LIMO |
1,439,000,000 LIMO |
|||
1352 |
$148.25 |
0.47% | 3.16% | $2,662,215.75 |
$1,581,421.08 10,667.26 PGON |
17,957.61 PGON |
|||
1353 |
$0.00000000000266 |
11.3% | 32.72% | $2,661,000 |
$30,427.18 11,434,490,792,934,986 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1354 |
$0.00000000628 |
1.6% | 13.56% | $2,641,931.5 |
$158,983.04 25,315,770,700,636.94 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1355 |
$0.2935 |
7.08% | 12.78% | $2,649,496 |
$416.57 1,419.32 VITA |
9,027,244 VITA |
|||
1356 |
$0.4325 |
0.89% | 17.4% | $2,595,000 |
$11,787.1 27,253.41 AVT |
6,000,000 AVT |
|||
1357 |
$0.005239 |
30.14% | 5.16% | $2,874,901.25 |
$16,183.08 3,088,963.54 NEURO |
548,749,977 NEURO |
|||
1358 |
$0.000293 |
3.43% | 27.62% | $2,628,869.5 |
$27,171.43 92,735,255.97 AMO |
8,972,250,815 AMO |
|||
1359 |
$0.00273 |
0.18% | 2.59% | $2,620,800 |
$59,604.19 21,833,036.63 COOK |
960,000,000 COOK |
|||
1360 |
$496.25 |
6.1% | 0.89% | $2,609,704.25 |
$4,559,532.84 9,187.98 AMDON |
5,258.85 AMDON |
|||
1361 |
$126.98 |
0.3% | 15.23% | $2,604,011.75 |
$591,633.13 4,659.26 CMC20 |
20,507.26 CMC20 |
|||
1362 |
$0.0000000796 |
1.08% | 4.87% | $2,598,292 |
$257.49 3,234,392,664.24 CATE |
32,637,761,699,941 CATE |
|||
1363 |
$0.0000822 |
9.22% | 35.66% | $2,597,836 |
$3,271,957.16 39,799,989,782.26 TEA |
31,600,000,000 TEA |
|||
1364 |
$0.054525 |
2.48% | 18.8% | $2,619,537.5 |
$244,799.37 4,489,672.08 BZZ |
48,042,872 BZZ |
|||
1365 |
$0.00000000608 |
0.36% | 15.72% | $2,588,336 |
$8.2299 1,352,934,407.36 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1366 |
$0.014417 |
11.1% | 26.32% | $2,595,060 |
$159,361.25 11,053,703.96 CLOUD |
180,000,000 CLOUD |
|||
1367 |
$0.0000274 |
11.68% | 200.16% | $2,744,000 |
$815,737.75 29,728,052,113.7 SURPLUS |
100,000,000,000 SURPLUS |
|||
1368 |
$0.003255 |
2.28% | 23.29% | $2,561,551 |
$179.79 55,235.02 SPS |
786,958,897 SPS |
|||
1369 |
$0.002705 |
1.49% | 11.24% | $2,554,071.25 |
$392,284.82 145,022,114.6 MYRO |
944,203,815 MYRO |
|||
1370 |
$0.006953 |
0.8% | 20.68% | $2,569,956.75 |
$4,191,996.59 602,904,730.33 L3 |
369,618,409 L3 |
|||
1371 |
$0.03209 |
2.16% | 40.67% | $2,535,110 |
$794.66 24,763.48 PALM |
79,000,000 PALM |
|||
1372 |
$0.01052 |
2.33% | 24.52% | $2,524,800 |
$1,139.44 108,311.79 TKC |
240,000,000 TKC |
|||
1373 |
$0.031132 |
5.84% | 93.99% | $2,521,692 |
$193,329.08 6,209,979.44 FOREST |
81,000,000 FOREST |
|||
1374 |
$314.95 |
0.07% | 4.72% | $2,498,158.25 |
$1,795,475.61 5,700.83 JPMON |
7,931.92 JPMON |
|||
1375 |
$0.1681 |
1.57% | 8.7% | $2,479,475 |
$6,597.64 39,248.3 KDK |
14,750,000 KDK |
|||
1376 |
$0.001107 |
2.29% | 32.51% | $2,429,780.25 |
$1,283,486.79 1,159,427,994.58 ZRC |
2,194,923,458 ZRC |
|||
1377 |
$0.002453 |
0.66% | 4.73% | $2,453,000 |
$277.46 113,110.48 ISLAND |
1,000,000,000 ISLAND |
|||
1378 |
$0.0000697 |
3.94% | 23.75% | $2,438,986 |
$312,584.47 4,485,999,856.49 CRTS |
35,002,669,835 CRTS |
|||
1379 |
$22.44 |
4.96% | 3.25% | $2,439,925.5 |
$28,618.66 1,275.34 MTT |
108,731.08 MTT |
|||
1380 |
$0.1113 |
10.2% | 58.7% | $2,437,621.75 |
$3,692,003.52 33,171,639.89 MAX |
21,901,364 MAX |
|||
1381 |
$0.001352 |
1.27% | 11.7% | $2,433,600 |
$618,398.29 457,395,184.91 RWA |
1,800,000,000 RWA |
|||
1382 |
$0.002657 |
46.39% | 48.67% | $2,409,834.25 |
$3,097,985.62 1,165,971,253.29 XWC |
906,975,670 XWC |
|||
1383 |
$0.0000000000121 |
0.83% | 6.67% | $2,413,950 |
$415,760.36 34,360,360,330,578,512 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1384 |
$0.000672 |
0.25% | 9.14% | $2,383,771.5 |
$23,877.09 35,531,383.93 FUEL |
3,547,279,128 FUEL |
|||
1385 |
$0.00242 |
10.6% | 19.2% | $2,419,961.25 |
$1,377,251.97 569,112,384.3 PENGUIN |
999,983,963 PENGUIN |
|||
1386 |
$120.37 |
0.72% | 4.29% | $2,370,063.75 |
$1,072,429.96 8,909.45 WMTON |
19,689.82 WMTON |
|||
1387 |
$0.002353 |
0.8% | 19.79% | $2,352,994 |
$50,604.96 21,506,570.34 A47 |
999,997,465 A47 |
|||
1388 |
$193.07 |
0.16% | 1.46% | $2,343,732.75 |
$2,631,518.11 13,629.87 CVXON |
12,139.29 CVXON |
|||
1389 |
$0.3516 |
2.69% | 17.81% | $2,326,879 |
$879,616.86 2,501,754.44 EVAA |
6,617,972 EVAA |
|||
1390 |
$0.00000000257 |
0.79% | 18.81% | $2,309,940 |
$203,783.52 79,398,238,915,296.5 MIU |
900,000,000,000,000 MIU |
|||
1391 |
$0.017591 |
3.94% | 19.91% | $2,308,818.75 |
$521,826.13 29,664,381.22 TAKE |
131,250,000 TAKE |
|||
1392 |
$0.05359 |
1.03% | 7.07% | $2,305,168 |
$1,379.49 25,741.56 NETMIND |
43,014,891 NETMIND |
|||
1393 |
$0.0000000421 |
0.12% | 27.68% | $2,306,443.75 |
$228,278.07 5,420,440,800,393.22 VOLT |
54,766,287,142,827 VOLT |
|||
1394 |
$0.015695 |
0.24% | 22.95% | $2,291,470 |
$2,603,481.45 165,879,671.87 DYM |
146,000,000 DYM |
|||
1395 |
$0.00297 |
0.34% | 25.08% | $2,287,124.25 |
$1,711,775.46 576,355,373.74 LWA |
770,075,466 LWA |
|||
1396 |
$0.004456 |
1.92% | 11.84% | $2,287,548 |
$77,628.54 17,421,126.57 PROPS |
513,363,582 PROPS |
|||
1397 |
$0.002273 |
1.34% | 3.12% | $2,272,993 |
$309,848.17 136,316,836.78 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
1398 |
$81.4915 |
0.22% | 9.03% | $2,270,353.25 |
$419,787.76 5,151.31 COPXON |
27,860 COPXON |
|||
1399 |
$0.008277 |
5.22% | 21.47% | $2,260,827.5 |
$928,803.52 112,214,995.77 MAMO |
273,145,758 MAMO |
|||
1400 |
$0.1133 |
1.89% | 20.05% | $2,269,810 |
$37,723.17 332,949.43 MYST |
20,033,628 MYST |
