Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.020592 |
2.75% | 10.33% | $7,207,200 |
$441,655.52 21,447,917.64 MINIMA |
350,000,000 MINIMA |
|||
1302 |
$0.001197 |
15.88% | 46.33% | $7,182,000 |
$13,737,728.08 11,476,798,730.16 XPIN |
6,000,000,000 XPIN |
|||
1303 |
$0.000000716 |
1.25% | 0.71% | $7,160,491 |
$103,956.52 145,180,714,562.73 MONKY |
10,000,000,000,000 MONKY |
|||
1304 |
$0.000715 |
0.45% | 4.99% | $7,150,000 |
$52,070.8 72,826,293.71 DIONE |
10,000,000,000 DIONE |
|||
1305 |
$0.042588 |
0.76% | 1.1% | $7,154,784 |
$10,708,500.42 251,444,078.61 SOLV |
168,000,000 SOLV |
|||
1306 |
$0.024733 |
0.5% | 0.67% | $7,128,268 |
$2,593.41 104,856.26 HEDG |
288,208,798 HEDG |
|||
1307 |
$0.088732 |
1.43% | 2.32% | $7,098,560 |
$5,380,314.91 60,635,564.51 CETUS |
80,000,000 CETUS |
|||
1308 |
$0.015696 |
1.68% | 14.45% | $7,093,023 |
$23,274.94 1,482,858.05 HONEY |
451,900,048 HONEY |
|||
1309 |
$0.00000125 |
1.57% | 5.65% | $7,140,359.5 |
$5,703.66 4,562,928,000 MEX |
5,712,287,649,787 MEX |
|||
1310 |
$0.007043 |
0.97% | 12.0% | $7,042,815.5 |
$117,739.05 16,717,173.08 MASKSOL |
999,973,823 MASKSOL |
|||
1311 |
$0.007137 |
4.33% | 14.8% | $7,065,622.5 |
$186,304.87 26,104,087.15 MOTHER |
989,998,942 MOTHER |
|||
1312 |
$0.001565 |
3.87% | 1.09% | $7,026,208 |
$408,710.24 261,156,702.88 BXN |
4,489,589,680 BXN |
|||
1313 |
$0.017279 |
0.43% | 1.8% | $6,996,781 |
$187,606.34 10,857,476.71 MON |
404,929,751 MON |
|||
1314 |
$0.01734 |
0.0% | 0.0% | $6,762,600 |
$216.99 12,513.84 PLXY |
390,000,000 PLXY |
|||
1315 |
$0.00000000688 |
0.08% | 0.63% | $6,883,800 |
$74,539.74 10,828,283,796,740.17 PAW |
1,000,000,000,000,000 PAW |
|||
1316 |
$0.000000486 |
0.25% | 12.86% | $6,862,963 |
$8,628.05 17,742,237,302.08 SHI |
14,112,611,733,455 SHI |
|||
1317 |
$0.032904 |
12.38% | 9.44% | $6,848,967.5 |
$152,930.31 4,647,772.61 ECHO |
208,150,000 ECHO |
|||
1318 |
$1.0029 |
0.22% | 0.41% | $6,844,786.5 |
$641,058.48 639,204.79 USDR |
6,824,994 USDR |
|||
1319 |
$0.034153 |
6.03% | 64.3% | $6,830,600 |
$1,716,198.4 50,250,297.19 RHEA |
200,000,000 RHEA |
|||
1320 |
$0.043102 |
0.08% | 1.66% | $6,813,711.5 |
$436,125.06 10,118,441.37 STRAX |
158,083,418 STRAX |
|||
1321 |
$0.06749 |
5.46% | 13.14% | $6,749,000 |
$2,923.7 43,320.49 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1322 |
$0.002098 |
0.19% | 0.0% | $6,734,580 |
$1,053,223.4 502,013,060.06 ULTI |
3,210,000,000 ULTI |
|||
1323 |
$0.000319 |
0.56% | 9.74% | $6,699,000 |
$352,709.97 1,105,673,887.15 LOBO |
21,000,000,000 LOBO |
|||
1324 |
$0.0000119 |
3.11% | 50.0% | $6,719,343 |
$22,130.42 1,853,469,011.73 SFM |
562,759,040,192 SFM |
|||
1325 |
$0.1101 |
8.05% | 44.68% | $6,729,554 |
$43,877.79 398,526.7 ATLASDEX |
61,122,199 ATLASDEX |
|||
1326 |
$0.0375 |
0.27% | 0.0% | $6,682,562 |
$7,189.19 191,711.73 PX |
178,201,656 PX |
|||
1327 |
$0.00019 |
0.35% | 2.27% | $6,650,507.5 |
$454,673.71 2,393,019,526.32 CRTS |
35,002,669,835 CRTS |
|||
1328 |
$0.008878 |
1.72% | 12.49% | $6,661,163.5 |
$76,387.6 8,604,145.08 DELABS |
750,300,000 DELABS |
|||
1329 |
$0.1387 |
0.87% | 0.65% | $6,663,546.5 |
$165,107.64 1,190,393.94 BZZ |
48,042,872 BZZ |
|||
1330 |
$0.01406 |
7.0% | 26.62% | $6,663,518 |
$142,209.58 10,114,479.37 GALEON |
473,934,433 GALEON |
|||
1331 |
$0.000000204 |
0.67% | 7.38% | $6,643,090 |
$16,851.18 82,790,508,008.25 CATE |
32,637,761,699,941 CATE |
|||
1332 |
$0.074701 |
1.94% | 1.59% | $6,626,288 |
$261,699.9 3,503,298.48 AURORA |
88,704,140 AURORA |
|||
1333 |
$0.006646 |
8.06% | 22.98% | $6,646,000 |
$392,955.35 59,126,594.94 IFAI |
1,000,000,000 IFAI |
|||
1334 |
$0.000000015 |
1.39% | 0.84% | $6,575,098.5 |
$166,305.43 11,108,505,109,879.1 VINU |
439,189,006,059,502 VINU |
|||
1335 |
$0.048547 |
0.2% | 2.24% | $6,553,845 |
$2,929,645.47 60,346,581.05 WAI |
135,000,000 WAI |
|||
1336 |
$0.043773 |
0.33% | 0.68% | $6,565,950 |
$2,980,914.35 68,099,384.32 SKATE |
150,000,000 SKATE |
|||
1337 |
$0.077111 |
0.52% | 6.66% | $6,559,158 |
$4,453,317.79 57,752,043.03 CGPT |
85,061,251 CGPT |
|||
1338 |
$0.000254 |
2.42% | 25.98% | $6,549,357 |
$6,306.97 24,830,590.55 FMC |
25,784,869,814 FMC |
|||
1339 |
$0.006792 |
3.26% | 6.42% | $6,530,054.5 |
$4,244,893.85 624,984,371.32 RFC |
961,433,198 RFC |
|||
1340 |
$0.005218 |
2.56% | 53.62% | $6,522,500 |
$2,814,681.09 539,417,610.2 LVVA |
1,250,000,000 LVVA |
|||
1341 |
$0.006492 |
5.91% | 10.82% | $6,492,000 |
$68,285.11 10,518,347.2 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1342 |
$0.006497 |
0.15% | 0.63% | $6,497,000 |
$20,561.49 3,164,766.82 ARIO |
1,000,000,000 ARIO |
|||
1343 |
$0.06489 |
0.14% | 3.1% | $6,489,000 |
$18,877.72 290,918.79 CLND |
100,000,000 CLND |
|||
1344 |
$0.78 |
0.47% | 14.87% | $6,432,795.5 |
$26,448.5 33,908.33 PUNDIAI |
8,247,174 PUNDIAI |
|||
1345 |
$0.7801 |
0.28% | 14.87% | $6,423,466 |
$26,443.46 33,897.53 PUNDIAI |
8,234,157 PUNDIAI |
|||
1346 |
$0.0000131 |
5.74% | 43.72% | $6,407,524 |
$91,001.68 6,930,821,020.56 BIT |
488,006,390,275 BIT |
|||
1347 |
$0.052294 |
0.96% | 9.17% | $6,410,490 |
$851,861.04 16,289,842.81 KARRAT |
122,585,576 KARRAT |
|||
1348 |
$0.000579 |
24.98% | 7.18% | $6,409,001.5 |
$3,190,348.48 5,510,101,001.73 SIDUS |
11,069,086,922 SIDUS |
|||
1349 |
$0.008122 |
0.25% | 6.33% | $6,391,680 |
$64,494.9 7,940,765.82 SPS |
786,958,897 SPS |
|||
1350 |
$0.000064 |
1.34% | 0.19% | $6,387,622 |
$4.0598 63,464.12 GPT |
99,853,398,844 GPT |
|||
1351 |
$0.026177 |
24.19% | 75.74% | $6,324,363 |
$231,591.37 8,847,131.83 MCH |
241,600,000 MCH |
|||
1352 |
$0.07891 |
6.95% | 6.88% | $6,429,956.5 |
$19,382.64 245,629.7 ABEL |
81,484,685 ABEL |
|||
1353 |
$0.000705 |
0.37% | 2.93% | $6,325,437 |
$21,137.44 29,982,184.4 AMO |
8,972,250,815 AMO |
|||
1354 |
$0.039492 |
4.8% | 11.46% | $6,318,720 |
$2,184,530.36 55,315,769.27 BDXN |
160,000,000 BDXN |
|||
1355 |
$0.015778 |
4.8% | 16.37% | $6,311,200 |
$201,640.31 12,779,839.65 NTMPI |
400,000,000 NTMPI |
|||
1356 |
$0.003463 |
1.28% | 24.66% | $6,233,400 |
$421,179.13 121,622,619.12 WIZZ |
1,800,000,000 WIZZ |
|||
1357 |
$0.008968 |
1.99% | 6.11% | $6,240,633.5 |
$69,601.64 7,761,110.62 TAVA |
695,877,944 TAVA |
|||
1358 |
$0.040675 |
1.86% | 18.6% | $6,227,342.5 |
$3,989,886.99 98,091,874.37 TANSSI |
153,100,000 TANSSI |
|||
1359 |
$0.2639 |
17.87% | 0.61% | $6,211,889.5 |
$3,174,061.22 12,027,515.04 APEX |
23,538,801 APEX |
|||
1360 |
$0.2155 |
0.0% | 20.65% | $6,179,992 |
$118,322.9 549,062.18 CELL |
28,677,457 CELL |
|||
1361 |
$0.000687 |
10.3% | 50.68% | $6,185,262 |
$295,841.7 430,628,384.28 NIM |
9,003,292,440 NIM |
|||
1362 |
$0.000268 |
0.0% | 2.61% | $6,144,416.5 |
$11,224.69 41,883,171.64 opn1 |
22,926,928,000 opn1 |
|||
1363 |
$3.0719 |
1.18% | 10.08% | $6,143,800 |
$415,218.17 135,166.56 AISPF |
2,000,000 AISPF |
|||
1364 |
$0.051098 |
0.26% | 1.1% | $6,131,760 |
$100,955.14 1,975,716.07 STREAM |
120,000,000 STREAM |
|||
1365 |
$0.00153 |
0.91% | 0.92% | $6,120,000 |
$22,114.26 14,453,764.71 WAHED |
4,000,000,000 WAHED |
|||
1366 |
$0.4142 |
2.27% | 1.62% | $6,115,778 |
$141,222.19 340,951.69 SEAM |
14,765,278 SEAM |
|||
1367 |
$0.06063 |
0.26% | 0.43% | $6,063,000 |
$36,665.21 604,737.09 ASTROS |
100,000,000 ASTROS |
|||
1368 |
$0.03564 |
2.36% | 8.39% | $6,042,368 |
$19,602.39 550,010.94 GRIN |
169,538,940 GRIN |
|||
1369 |
$1.099 |
5.61% | 28.57% | $6,043,401 |
$169,292.55 154,042.36 RUJI |
5,499,000 RUJI |
|||
1370 |
$0.006129 |
4.31% | 10.39% | $6,001,110.5 |
$111,167.59 18,137,965.41 DOGEGOV |
979,133,700 DOGEGOV |
|||
1371 |
$0.4251 |
1.0% | 4.09% | $5,995,906.5 |
$871,110.54 2,049,189.7 SPEC |
14,104,697 SPEC |
|||
1372 |
$0.11 |
12.5% | 7.09% | $5,971,706 |
$110,191.82 1,001,743.82 DEXTF |
54,288,236 DEXTF |
|||
1373 |
$0.00029 |
3.54% | 1.73% | $5,954,721 |
$995,890.39 3,434,104,793.1 REEF |
20,533,521,478 REEF |
|||
1374 |
$0.040389 |
0.87% | 0.38% | $5,924,743 |
$138,916.96 3,439,475.1 GINI |
146,692,000 GINI |
|||
1375 |
$0.015802 |
3.21% | 10.81% | $5,894,146 |
$120,548.18 7,628,665.99 GLQ |
373,000,000 GLQ |
|||
1376 |
$0.021455 |
0.22% | 0.08% | $5,873,877 |
$266,885.59 12,439,319.04 SIX |
273,776,596 SIX |
|||
1377 |
$0.5867 |
0.1% | 72.8% | $5,867,000 |
$26,217.2 44,685.87 GAT |
10,000,000 GAT |
|||
1378 |
$0.4315 |
0.0% | 2.88% | $5,868,723.5 |
$276,752.58 641,373.3 FB |
13,600,750 FB |
|||
1379 |
$0.086799 |
1.05% | 4.12% | $5,853,784.5 |
$77,917.27 897,674.74 OCT |
67,440,693 OCT |
|||
1380 |
$0.005841 |
9.81% | 45.8% | $5,840,922.5 |
$6,502,057.67 1,113,175,427.15 ANI |
999,986,719.26 ANI |
|||
1381 |
$0.003651 |
0.61% | 52.93% | $5,812,857.5 |
$20,725.47 5,676,655.71 WXTM |
1,592,127,533 WXTM |
|||
1382 |
$0.0000138 |
4.37% | 49.56% | $5,797,108 |
$83,440.69 6,055,202,467.34 COCOROETH |
420,690,000,000 COCOROETH |
|||
1383 |
$0.000000000116 |
1.2% | 21.8% | $5,780,000 |
$24,809.15 214,612,024,221,453.28 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1384 |
$0.00000578 |
1.37% | 7.09% | $5,780,000 |
$57.1936 9,895,086.51 CAMLY |
999,999,999,999 CAMLY |
|||
1385 |
$0.34 |
15.61% | 15.05% | $5,780,000 |
$5,548,518.86 16,319,173.12 RION |
17,000,000 RION |
|||
1386 |
$0.0000000175 |
15.1% | 2.87% | $5,669,127 |
$212,703.31 12,180,436,587,698.35 BLUB |
324,642,054,794,521 BLUB |
|||
1387 |
$0.007817 |
3.91% | 9.83% | $5,725,952.5 |
$59,281.7 7,583,689.39 NXRA |
732,500,000 NXRA |
|||
1388 |
$0.001248 |
0.0% | 0.0% | $5,708,077.5 |
$1,752,213.71 1,404,017,395.83 ROCK |
4,573,780,169 ROCK |
|||
1389 |
$0.000298 |
1.8% | 3.43% | $5,749,139.5 |
$374,110.94 1,255,405,838.93 ICBX |
19,292,413,946.42 ICBX |
|||
1390 |
$18,753.12 |
0.48% | 0.17% | $5,700,948 |
$431.31 0.022999 RENBTC |
304 RENBTC |
|||
1391 |
$0.022577 |
0.4% | 14.6% | $5,693,439 |
$12,716.86 563,266.16 MPC |
252,178,715 MPC |
|||
1392 |
$0.000565 |
6.15% | 8.85% | $5,650,000 |
$1,167,068.55 2,065,608,053.1 MOEW |
9,999,999,996 MOEW |
|||
1393 |
$0.030853 |
0.24% | 9.29% | $5,645,790 |
$311,672.99 10,101,869.83 INI |
182,990,000 INI |
|||
1394 |
$0.00000966 |
20.9% | 11.19% | $5,610,637 |
$74,775.52 7,740,737,060.04 CREPE |
580,811,272,464 CREPE |
|||
1395 |
$0.2543 |
0.0% | 20.42% | $5,551,815.5 |
$57,088.86 224,494.14 BOTTO |
21,831,755 BOTTO |
|||
1396 |
$0.053483 |
0.3% | 37.43% | $5,467,151 |
$809,100.29 15,128,176.99 ZKWASM |
102,222,222 ZKWASM |
|||
1397 |
$0.1036 |
0.1% | 3.38% | $5,527,533.5 |
$179,701.78 1,734,573.17 PMT |
53,354,570 PMT |
|||
1398 |
$0.002758 |
1.47% | 3.38% | $5,516,000 |
$1,571,702.74 569,870,464.1 SLOTH |
2,000,000,000 SLOTH |
|||
1399 |
$0.016778 |
1.08% | 5.2% | $5,420,918.5 |
$18,873.18 1,124,876.62 PACK |
323,096,818 PACK |
|||
1400 |
$1.5404 |
0.23% | 3.81% | $5,413,067.5 |
$1,963,489.88 1,274,662.35 APTM |
3,514,066.3 APTM |
