Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.029884 |
4.47% | 18.09% | $4,482,600 |
$5,009,537.82 167,632,774.06 SKATE |
150,000,000 SKATE |
|||
1402 |
$0.077327 |
5.63% | 12.64% | $4,457,979 |
$442,984.3 5,728,714.42 NEON |
57,651,000 NEON |
|||
1403 |
$0.00446 |
9.31% | 22.92% | $4,459,925 |
$546,224.32 122,471,820.63 CAR |
999,983,145 CAR |
|||
1404 |
$0.008 |
29.45% | 48.16% | $4,417,192 |
$128,958.3 16,119,787.5 REAL |
552,148,975 REAL |
|||
1405 |
$0.003638 |
3.71% | 3.55% | $4,421,439 |
$741,022.95 203,689,650.91 XDAG |
1,215,348,864 XDAG |
|||
1406 |
$0.003075 |
0.36% | 1.41% | $4,424,925 |
$88,331.41 28,725,661.79 LIMO |
1,439,000,000 LIMO |
|||
1407 |
$0.031689 |
23.83% | 71.74% | $4,436,460 |
$3,934,998.75 124,175,541.99 P |
140,000,000 P |
|||
1408 |
$0.004912 |
13.51% | 28.79% | $4,419,966 |
$1,339,692.36 272,738,672.64 SIGMA |
899,830,248 SIGMA |
|||
1409 |
$0.040515 |
0.63% | 3.43% | $4,406,482 |
$145,180.87 3,583,385.66 TRUNK |
108,761,745 TRUNK |
|||
1410 |
$0.005745 |
2.18% | 1.9% | $4,409,072 |
$11,362.39 1,977,787.64 KYVE |
767,462,459 KYVE |
|||
1411 |
$0.000022 |
5.99% | 23.68% | $4,396,000 |
$389,825.72 17,735,474,067.33 WEPE |
200,000,000,000 WEPE |
|||
1412 |
$0.009633 |
0.02% | 1.33% | $4,353,153 |
$240,880.74 25,005,786.36 HONEY |
451,900,048 HONEY |
|||
1413 |
$0.015932 |
2.6% | 7.03% | $4,361,808.5 |
$675,747.01 42,414,449.54 SIX |
273,776,596 SIX |
|||
1414 |
$0.005793 |
7.0% | 15.52% | $4,346,488 |
$16,500.34 2,848,323.84 DELABS |
750,300,000 DELABS |
|||
1415 |
$0.000959 |
11.52% | 15.32% | $4,315,500 |
$127,014.61 132,444,848.8 NEI |
4,500,000,000 NEI |
|||
1416 |
$0.0242 |
7.63% | 15.68% | $4,312,480 |
$23,743.79 981,148.35 PX |
178,201,656 PX |
|||
1417 |
$0.001743 |
1.41% | 15.35% | $4,291,344.5 |
$72,596.73 41,650,447.5 VARA |
2,462,044,954 VARA |
|||
1418 |
$0.000208 |
2.52% | 10.25% | $4,270,972.5 |
$1,737,115.6 8,351,517,307.69 REEF |
20,533,521,478 REEF |
|||
1419 |
$0.005189 |
54.66% | 33.98% | $4,230,896 |
$119,428.89 23,015,781.46 QBX |
815,358,676.2057278 QBX |
|||
1420 |
$0.000201 |
3.68% | 19.25% | $4,221,000 |
$295,962.9 1,472,452,238.81 LOBO |
21,000,000,000 LOBO |
|||
1421 |
$0.062299 |
22.87% | 25.36% | $4,201,487.5 |
$102,069.56 1,638,382 OCT |
67,440,693 OCT |
|||
1422 |
$0.00000000953 |
7.19% | 10.74% | $4,186,832.75 |
$572,890.53 60,094,883,091,544.2 VINU |
439,189,006,059,502 VINU |
|||
1423 |
$0.000000128 |
6.27% | 13.93% | $4,163,925.75 |
$11,587.01 90,821,523,749.8 CATE |
32,637,761,699,941 CATE |
|||
1424 |
$1.147 |
0.05% | 0.66% | $4,146,709 |
$9,592,656.34 8,363,257.49 EURQ |
3,615,265 EURQ |
|||
1425 |
$0.00000000974 |
6.49% | 14.71% | $4,145,253 |
$1,099 112,810,511,188.67 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1426 |
$0.043594 |
13.73% | 26.0% | $4,134,187.5 |
$886,006.89 20,324,055.83 CYPR |
94,833,863 CYPR |
|||
1427 |
$1.18 |
2.07% | 1.67% | $4,138,935 |
$17,850.81 15,127.81 GAL |
3,507,572 GAL |
|||
1428 |
$0.026176 |
7.58% | 19.69% | $4,137,991.5 |
$3,920,856.91 149,788,237.7 STRAX |
158,083,418 STRAX |
|||
1429 |
$0.000117 |
13.15% | 21.69% | $4,095,312.25 |
$523,427.74 4,473,741,367.52 CRTS |
35,002,669,835 CRTS |
|||
1430 |
$0.0000101 |
4.19% | 5.81% | $4,105,506.5 |
$6,266,234.44 623,505,914,427.86 MOODENG |
408,508,097,037 MOODENG |
|||
1431 |
$0.024393 |
1.5% | 14.69% | $4,098,024 |
$1,547,731.98 63,449,841.35 MF |
168,000,000 MF |
|||
1432 |
$0.0000333 |
9.88% | 39.5% | $4,094,402.75 |
$3,335.7 100,171,171.17 TYBG |
122,955,034,958 TYBG |
|||
1433 |
$0.000000352 |
12.56% | 22.42% | $4,092,642.25 |
$614,571.37 1,746,034,150,109.68 USA |
11,627,442,290,792 USA |
|||
1434 |
$0.019201 |
13.13% | 34.59% | $4,084,052.75 |
$518,737.89 27,016,191.34 READY |
212,700,000 READY |
|||
1435 |
$0.0093 |
3.42% | 31.95% | $4,101,300 |
$140,671.33 15,125,949.46 SLAY |
441,000,000 SLAY |
|||
1436 |
$677.26 |
1.14% | 1.48% | $4,063,431.25 |
$1,047,253.36 1,546.31 SPYX |
5,999.81 SPYX |
|||
1437 |
$0.116 |
13.53% | 36.0% | $4,048,132 |
$60,434 520,982.76 BasedAI |
34,599,420 BasedAI |
|||
1438 |
$4.1279 |
6.83% | 14.93% | $4,039,975.75 |
$210,954.56 51,104.57 VISTA |
978,700 VISTA |
|||
1439 |
$0.000402 |
10.92% | 24.58% | $4,020,000 |
$149,034.07 370,731,517.41 DIONE |
10,000,000,000 DIONE |
|||
1440 |
$0.004026 |
0.02% | 8.75% | $4,026,000 |
$493,378.13 122,547,970.69 TRC |
1,000,000,000 TRC |
|||
1441 |
$0.00201 |
1.76% | 10.04% | $4,020,000 |
$441,685.56 219,744,059.7 SLOTH |
2,000,000,000 SLOTH |
|||
1442 |
$0.015853 |
0.54% | 4.5% | $3,997,789.25 |
$5,205.3 328,347.95 MPC |
252,178,715 MPC |
|||
1443 |
$0.018515 |
15.49% | 30.12% | $3,965,295.75 |
$1,540,803.26 83,219,187.69 BOOM |
214,166,667 BOOM |
|||
1444 |
$0.0000000000788 |
6.19% | 21.1% | $3,940,000 |
$40,665.18 516,055,583,756,345.2 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1445 |
$0.00000809 |
5.82% | 15.29% | $3,947,971.75 |
$143,250.55 17,707,113,720.64 BIT |
488,006,390,275 BIT |
|||
1446 |
$0.017009 |
15.18% | 64.62% | $3,952,211.25 |
$239,697.09 14,092,368.16 CORL |
232,360,000 CORL |
|||
1447 |
$0.0000000465 |
14.71% | 13.47% | $3,896,864.25 |
$9,887.13 212,809,513,560.05 WUF |
83,875,685,775,334 WUF |
|||
1448 |
$0.003882 |
0.28% | 15.76% | $3,882,000 |
$65,103.49 16,770,605.36 MNRY |
1,000,000,000 MNRY |
|||
1449 |
$0.000388 |
0.0% | 3.0% | $3,880,000 |
$31,349.16 80,796,804.12 QLINDO |
10,000,000,000 QLINDO |
|||
1450 |
$0.9766 |
0.14% | 0.59% | $3,881,387.25 |
$202,016.98 206,857.44 XDAI |
3,974,388 XDAI |
|||
1451 |
$0.00386 |
9.52% | 8.51% | $3,860,000 |
$497,985.14 129,011,694.3 FROGGIE |
1,000,000,000 FROGGIE |
|||
1452 |
$0.042752 |
6.29% | 15.38% | $3,860,039 |
$133,921.18 3,132,512.63 10SET |
90,289,083 10SET |
|||
1453 |
$0.052317 |
5.52% | 11.3% | $3,817,236 |
$341.08 6,519.49 NAV |
72,963,596 NAV |
|||
1454 |
$0.003816 |
16.08% | 27.9% | $3,815,014 |
$149,141.08 39,083,092.24 RETARDIO |
999,741,586 RETARDIO |
|||
1455 |
$0.0000000000038 |
4.89% | 24.07% | $3,804,430 |
$74,642.64 19,619,927,295,284,708 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1456 |
$0.021521 |
12.21% | 22.95% | $3,765,479 |
$106,141.09 4,931,977.6 PNK |
174,967,657 PNK |
|||
1457 |
$0.003008 |
5.79% | 6.47% | $3,760,000 |
$5,220,450.27 1,735,522,031.25 LVVA |
1,250,000,000 LVVA |
|||
1458 |
$0.1276 |
3.15% | 0.63% | $3,760,961.75 |
$849,867.93 6,660,406.97 AIN |
29,474,621 AIN |
|||
1459 |
$0.003749 |
13.74% | 32.12% | $3,744,626.75 |
$6,787,959.09 1,810,605,252.07 HOUSE |
998,833,496 HOUSE |
|||
1460 |
$0.043944 |
8.8% | 18.02% | $3,737,931.5 |
$14,808,102.87 336,976,671.9 CGPT |
85,061,251 CGPT |
|||
1461 |
$0.010507 |
12.64% | 16.44% | $3,677,450 |
$138,839.41 13,213,991.62 MINIMA |
350,000,000 MINIMA |
|||
1462 |
$0.001967 |
3.09% | 9.64% | $3,707,795 |
$89,305.89 45,402,079.31 TICO |
1,885,000,000 TICO |
|||
1463 |
$0.000368 |
1.34% | 8.0% | $3,680,000 |
$582,353.66 1,582,482,771.74 MOEW |
9,999,999,996 MOEW |
|||
1464 |
$0.01229 |
0.65% | 7.59% | $3,679,324 |
$63,175.53 5,140,401.14 DEFACTOR |
299,375,436 DEFACTOR |
|||
1465 |
$0.004599 |
1.46% | 38.84% | $3,679,200 |
$57,133.77 12,423,085.45 POP |
800,000,000 POP |
|||
1466 |
$0.000459 |
7.25% | 6.35% | $3,672,000 |
$282,597.3 615,680,392.16 PEPU |
8,000,000,000 PEPU |
|||
1467 |
$0.00483 |
0.9% | 18.07% | $3,647,127.5 |
$186,770.54 38,668,848.86 MPT |
755,098,845 MPT |
|||
1468 |
$0.029297 |
3.22% | 1.77% | $3,594,961.75 |
$429,509.87 14,660,541.01 SNC |
122,707,503 SNC |
|||
1469 |
$0.2991 |
3.89% | 10.6% | $3,575,920.5 |
$99,384.3 332,277.83 PART |
11,955,602 PART |
|||
1470 |
$0.011027 |
11.93% | 20.45% | $3,562,788.5 |
$23,007.52 2,086,471.39 PACK |
323,096,818 PACK |
|||
1471 |
$0.023035 |
7.8% | 24.92% | $3,526,658.5 |
$7,396,644.26 321,104,591.27 TANSSI |
153,100,000 TANSSI |
|||
1472 |
$32.5967 |
0.71% | 8.65% | $3,544,274.5 |
$2,785,618.82 85,457.08 MTT |
108,731.08 MTT |
|||
1473 |
$0.002986 |
1.09% | 7.43% | $3,538,410 |
$864,075.7 289,375,653.05 DL |
1,185,000,000 DL |
|||
1474 |
$0.021057 |
6.7% | 19.29% | $3,537,576 |
$88,940,174.91 4,223,781,873.49 SOLV |
168,000,000 SOLV |
|||
1475 |
$0.3528 |
11.67% | 11.54% | $3,529,120.5 |
$1,180,049.99 3,344,812.9 OPENX |
10,003,175.99 OPENX |
|||
1476 |
$0.003508 |
6.73% | 8.7% | $3,508,000 |
$76,128.48 21,701,391.11 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1477 |
$0.003512 |
2.84% | 29.76% | $3,512,000 |
$9,449.13 2,690,526.77 POWER |
1,000,000,000 POWER |
|||
1478 |
$0.007354 |
5.63% | 1.84% | $3,488,530 |
$199,500.64 27,128,180.58 HAI |
474,371,758 HAI |
|||
1479 |
$0.0000034 |
0.29% | 2.02% | $3,400,000 |
$108.49 31,908,823.53 CAMLY |
999,999,999,999 CAMLY |
|||
1480 |
$0.0000689 |
1.1% | 11.12% | $3,447,500 |
$286,463.41 4,154,654,242.2 FEG |
50,000,000,000 FEG |
|||
1481 |
$0.033541 |
11.26% | 30.82% | $3,428,635.5 |
$618,867.83 18,451,084.64 ZKWASM |
102,222,222 ZKWASM |
|||
1482 |
$0.2272 |
4.9% | 13.16% | $3,408,000 |
$18,067,069.28 79,520,551.41 CWT |
15,000,000 CWT |
|||
1483 |
$0.000679 |
8.12% | 8.37% | $3,395,000 |
$9,734.1 14,335,935.2 BPT |
5,000,000,000 BPT |
|||
1484 |
$0.001137 |
6.19% | 20.98% | $3,411,000 |
$774,716.29 681,368,768.69 FOXY |
3,000,000,000 FOXY |
|||
1485 |
$0.00339 |
6.22% | 35.7% | $3,389,996.75 |
$1,271,796.86 375,161,315.63 HOSICO |
999,999,052 HOSICO |
|||
1486 |
$0.9688 |
10.0% | 18.77% | $3,390,799 |
$21,237.64 21,921.59 PAIN |
3,499,999 PAIN |
|||
1487 |
$0.000682 |
0.73% | 0.25% | $3,378,958 |
$31,698 46,445,317.08 KAN |
4,951,000,000 KAN |
|||
1488 |
$0.00891 |
7.53% | 29.81% | $3,323,430 |
$155,133.25 17,411,139.17 GLQ |
373,000,000 GLQ |
|||
1489 |
$0.000302 |
12.81% | 1.56% | $3,342,864.25 |
$393,307.3 1,302,342,052.98 SIDUS |
11,069,086,922 SIDUS |
|||
1490 |
$0.03336 |
3.16% | 14.22% | $3,336,000 |
$96,768.47 2,900,733.51 ABX |
100,000,000 ABX |
|||
1491 |
$0.05898 |
0.82% | 11.33% | $3,340,183 |
$20,893 354,238.72 JUNO |
56,628,627 JUNO |
|||
1492 |
$0.2578 |
7.47% | 16.43% | $3,328,103 |
$5.68 22.0326 ICE |
12,909,630 ICE |
|||
1493 |
$0.003364 |
88.67% | 52.47% | $3,340,731 |
$511.27 151,982.76 ACOLYT |
993,082,937 ACOLYT |
|||
1494 |
$0.0116 |
7.76% | 48.26% | $3,327,750 |
$886,955.86 76,461,712.07 XNAP |
286,875,000 XNAP |
|||
1495 |
$0.003319 |
14.96% | 54.08% | $3,318,860 |
$5,668,132.67 1,707,783,269.06 DARK |
999,957,849 DARK |
|||
1496 |
$0.014902 |
6.05% | 15.4% | $3,290,100.25 |
$130,503.69 8,757,461.41 SILO |
220,782,467 SILO |
|||
1497 |
$0.004276 |
3.59% | 11.3% | $3,292,520 |
$67,657.21 15,822,546.77 SOGNI |
770,000,000 SOGNI |
|||
1498 |
$0.004446 |
6.68% | 8.17% | $3,308,889.75 |
$1,113,362.38 250,418,888.89 VR |
744,239,686 VR |
|||
1499 |
$0.0000000000161 |
19.5% | 31.67% | $3,211,950 |
$3,702,210.5 229,950,962,732,919,264 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1500 |
$0.0000305 |
0.46% | 2.45% | $3,262,925 |
$10,342.99 338,559,410.8 IHC |
106,806,053,874 IHC |
