Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.007669 |
0.6% | 21.92% | $5,368,300 |
$81,856.89 10,673,737.12 NAM |
700,000,000 NAM |
|||
1402 |
$0.021841 |
0.27% | 10.48% | $5,316,975 |
$355,856.51 16,293,050.23 TRUF |
243,440,101 TRUF |
|||
1403 |
$0.005298 |
1.8% | 15.48% | $5,298,000 |
$255,073.4 48,145,224.61 HINT |
1,000,000,000 HINT |
|||
1404 |
$0.0000528 |
19.96% | 10.59% | $5,282,000 |
$30,700.74 581,233,244.98 DOGZ |
100,000,000,000 DOGZ |
|||
1405 |
$0.00000691 |
0.29% | 5.07% | $5,278,972 |
$8.3626 1,210,217.08 YUMMY |
763,961,193,102 YUMMY |
|||
1406 |
$0.00000000527 |
11.86% | 7.52% | $5,270,800 |
$334,931.57 63,544,731,350,079.69 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1407 |
$0.004958 |
4.06% | 7.66% | $5,259,722.5 |
$4,245,578.53 856,308,699.07 ICE |
1,060,855,721 ICE |
|||
1408 |
$0.06999 |
0.0% | 1.16% | $5,247,434 |
$379.58 5,423.35 RVF |
74,974,047 RVF |
|||
1409 |
$0.036817 |
0.05% | 2.7% | $5,190,463.5 |
$20,776.54 564,319.2 XSWAP |
140,980,076 XSWAP |
|||
1410 |
$0.2896 |
2.22% | 86.62% | $5,190,832 |
$40,907.17 141,254.04 LAYER |
17,924,143 LAYER |
|||
1411 |
$0.029011 |
0.29% | 12.08% | $5,175,661 |
$193,372.61 6,665,492.74 SUKU |
178,403,407 SUKU |
|||
1412 |
$0.002738 |
4.1% | 43.54% | $5,161,130 |
$81,707.24 29,841,943.02 TICO |
1,885,000,000 TICO |
|||
1413 |
$0.004251 |
0.19% | 2.21% | $5,166,448 |
$750,841.88 176,627,118.33 XDAG |
1,215,348,864 XDAG |
|||
1414 |
$2.5101 |
0.88% | 10.44% | $5,131,708.5 |
$581,220.99 231,552.92 ORAI |
2,044,424 ORAI |
|||
1415 |
$0.001395 |
1.48% | 14.94% | $5,101,702.5 |
$120,789.72 86,587,612.9 SAMO |
3,657,134,467 SAMO |
|||
1416 |
$0.032044 |
0.32% | 7.9% | $5,094,996 |
$76,849.21 2,398,240.23 ALT |
158,999,993 ALT |
|||
1417 |
$0.006602 |
4.21% | 13.27% | $5,066,787 |
$34,430.98 5,215,234.78 KYVE |
767,462,459 KYVE |
|||
1418 |
$0.005031 |
2.2% | 43.68% | $5,030,902 |
$6,148,449.15 1,222,112,731.07 LABUBU |
999,980,482 LABUBU |
|||
1419 |
$0.019385 |
17.2% | 19.06% | $4,975,490 |
$13,405,929.52 691,562,007.74 SHARDS |
256,667,000 SHARDS |
|||
1420 |
$0.06188 |
3.47% | 6.95% | $4,950,400 |
$464,092.82 7,499,883.97 SHM |
80,000,000 SHM |
|||
1421 |
$0.007179 |
16.49% | 8.55% | $4,953,510 |
$6,506,497.41 906,323,639.78 MINDFAK |
690,000,000 MINDFAK |
|||
1422 |
$0.00493 |
8.38% | 38.92% | $4,930,000 |
$33.5852 6,812.41 SOLCEX |
1,000,000,000 SOLCEX |
|||
1423 |
$45.2234 |
0.96% | 1.63% | $4,917,189 |
$2,074,429.94 45,870.72 MTT |
108,731.08 MTT |
|||
1424 |
$0.0068 |
8.22% | 50.07% | $4,896,829 |
$492,806.58 72,471,555.88 SQUID |
720,121,920 SQUID |
|||
1425 |
$0.9845 |
1.4% | 0.76% | $4,922,500 |
$8.9103 9.0506 USDP |
5,000,000 USDP |
|||
1426 |
$0.000000489 |
1.4% | 4.81% | $4,876,610 |
$40,444.3 82,769,402,234.74 STARL |
9,980,000,000,000 STARL |
|||
1427 |
$0.049707 |
1.3% | 3.76% | $4,849,403 |
$715,066.77 14,385,635.22 DEAI |
97,559,759 DEAI |
|||
1428 |
$0.085229 |
4.39% | 0.34% | $4,826,401.5 |
$66,809.41 783,881.19 JUNO |
56,628,627 JUNO |
|||
1429 |
$8.2775 |
0.95% | 4.84% | $4,816,826 |
$65,299.83 7,888.83 STNK |
581,918 STNK |
|||
1430 |
$1.372 |
0.65% | 2.26% | $4,812,389 |
$10,477.92 7,636.97 GAL |
3,507,572 GAL |
|||
1431 |
$0.0048 |
8.12% | 19.4% | $4,799,973 |
$940,921.21 196,025,252.08 FRIC |
999,994,349 FRIC |
|||
1432 |
$0.028225 |
0.19% | 13.87% | $4,776,563 |
$153,688.07 5,445,104.34 SPARKLET |
169,231,642 SPARKLET |
|||
1433 |
$0.00119 |
0.83% | 6.72% | $4,760,000 |
$25.2543 21,222.1 ADN |
4,000,000,000 ADN |
|||
1434 |
$0.02652 |
2.2% | 24.35% | $4,773,600 |
$209,715.45 7,907,822.4 LOOP |
180,000,000 LOOP |
|||
1435 |
$0.004775 |
2.87% | 22.3% | $4,775,000 |
$578.45 121,141.36 HAROLD |
1,000,000,000 HAROLD |
|||
1436 |
$0.001594 |
7.43% | 23.69% | $4,782,000 |
$189,033.86 118,590,878.29 JUC |
3,000,000,000 JUC |
|||
1437 |
$0.03179 |
0.47% | 8.22% | $4,768,500 |
$488,883.97 15,378,545.77 ALT |
150,000,000 ALT |
|||
1438 |
$0.004882 |
4.22% | 41.15% | $4,764,509 |
$4,074.78 834,653.83 MOOMOO |
975,933,833 MOOMOO |
|||
1439 |
$0.017677 |
1.3% | 14.13% | $4,739,581 |
$17,103.3 967,545.4 TONC |
268,121,355 TONC |
|||
1440 |
$0.043586 |
0.03% | 1.4% | $4,740,489 |
$6,980.36 160,151.42 TRUNK |
108,761,745 TRUNK |
|||
1441 |
$0.043841 |
1.33% | 20.9% | $4,707,795 |
$395,664.34 9,024,984.38 IGT |
107,383,383 IGT |
|||
1442 |
$0.047002 |
1.2% | 53.82% | $4,700,200 |
$222,358.8 4,730,836.99 RAIIN |
100,000,000 RAIIN |
|||
1443 |
$0.001408 |
6.45% | 6.75% | $4,693,234.5 |
$815,947.85 579,508,416.19 HAPPY |
3,333,263,251 HAPPY |
|||
1444 |
$1.3344 |
1.61% | 0.26% | $4,670,398.5 |
$85,020.6 63,714.48 PAIN |
3,499,999 PAIN |
|||
1445 |
$0.004648 |
11.03% | 16.18% | $4,647,643 |
$1,626,094.89 349,848,298.19 PWEASE |
999,923,144.29 PWEASE |
|||
1446 |
$0.004651 |
0.04% | 2.86% | $4,651,000 |
$16,020.49 3,444,525.91 NVG8 |
1,000,000,000 NVG8 |
|||
1447 |
$0.000463 |
2.46% | 0.03% | $4,628,700 |
$37,196.4 80,360,360.36 KIP |
10,000,000,000 KIP |
|||
1448 |
$0.008684 |
0.66% | 9.66% | $4,626,006 |
$338,287.15 38,955,222.25 HELLO |
532,704,492 HELLO |
|||
1449 |
$0.001845 |
0.27% | 15.18% | $4,612,500 |
$860,618.83 466,460,070.46 MODE |
2,500,000,000 MODE |
|||
1450 |
$0.004617 |
1.77% | 4.55% | $4,617,000 |
$120,856.87 26,176,493.39 VSC |
1,000,000,000 VSC |
|||
1451 |
$0.004633 |
0.04% | 8.25% | $4,633,000 |
$1,083,383.04 233,840,500.76 COCORO |
1,000,000,000 COCORO |
|||
1452 |
$0.021814 |
0.48% | 2.39% | $4,618,024 |
$2,177,940.04 99,841,388.1 KILO |
211,700,000 KILO |
|||
1453 |
$0.0000249 |
2.18% | 12.78% | $4,574,906 |
$54.4418 2,188,175.24 BCN |
183,878,867,869 BCN |
|||
1454 |
$0.008568 |
0.42% | 34.87% | $4,557,851 |
$53,227.21 6,212,326.1 WRLD |
531,962,071 WRLD |
|||
1455 |
$0.005066 |
0.8% | 7.81% | $4,544,923 |
$375,729.37 74,166,871.3 TJRM |
897,142,308 TJRM |
|||
1456 |
$0.38 |
28.51% | 41.04% | $4,537,473 |
$35,183.19 92,587.34 GO4 |
11,940,718 GO4 |
|||
1457 |
$0.002179 |
1.97% | 1.6% | $4,465,256 |
$3,316,146.95 1,521,866,429.55 SWEAT |
2,049,222,600 SWEAT |
|||
1458 |
$0.01166 |
3.95% | 7.98% | $4,467,725 |
$8,673.68 743,883.36 NTX |
383,166,845 NTX |
|||
1459 |
$0.001411 |
11.54% | 9.58% | $4,443,083 |
$60,133 42,617,292.7 DIVI |
3,148,889,334 DIVI |
|||
1460 |
$0.013094 |
3.06% | 26.12% | $4,421,389 |
$202,147.84 15,438,203.76 THINK |
337,665,251 THINK |
|||
1461 |
$0.004451 |
0.6% | 5.53% | $4,406,222 |
$500,015.9 112,337,879.13 PEPECAT |
989,939,752 PEPECAT |
|||
1462 |
$0.0000877 |
0.84% | 0.19% | $4,383,000 |
$294,856.67 3,363,639,858.54 FEG |
50,000,000,000 FEG |
|||
1463 |
$0.008715 |
0.13% | 5.68% | $4,357,500 |
$8,751.04 1,004,135.4 GET |
500,000,000 GET |
|||
1464 |
$0.4309 |
3.45% | 23.02% | $4,308,891 |
$32,696.97 75,880.65 GIKO |
9,999,747 GIKO |
|||
1465 |
$0.005374 |
5.13% | 20.67% | $4,354,989 |
$276,504.09 51,452,193.9 CCD |
810,381,276 CCD |
|||
1466 |
$0.000163 |
8.75% | 84.15% | $4,319,500 |
$16,304.8 100,029,447.85 DAOLITY |
26,500,000,000 DAOLITY |
|||
1467 |
$0.004329 |
7.37% | 21.98% | $4,329,000 |
$78,335.37 18,095,488.57 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1468 |
$0.02399 |
3.58% | 17.92% | $4,318,200 |
$127,862.98 5,329,844.94 VXT |
180,000,000 VXT |
|||
1469 |
$0.024029 |
1.6% | 4.85% | $4,325,220 |
$2,299,607.47 95,701,338.8 PROPS |
180,000,000 PROPS |
|||
1470 |
$0.031993 |
2.72% | 0.78% | $4,322,584 |
$83,976.45 2,624,838.25 XPLA |
135,110,313 XPLA |
|||
1471 |
$0.000535 |
0.01% | 13.68% | $4,280,000 |
$1,467,897.55 2,743,733,738.32 PEPU |
8,000,000,000 PEPU |
|||
1472 |
$0.9664 |
1.19% | 1.24% | $4,269,541 |
$90.8899 94.05 MPL |
4,417,985 MPL |
|||
1473 |
$0.0000101 |
1.56% | 4.65% | $4,248,969 |
$6,570.62 650,556,435.64 RIZO |
420,690,000,000 RIZO |
|||
1474 |
$1.1704 |
0.0% | 0.33% | $4,231,306 |
$8,867,747.54 7,576,681.08 EURQ |
3,615,265 EURQ |
|||
1475 |
$0.493 |
1.95% | 6.75% | $4,227,475 |
$184,765.46 374,777.81 PROPC |
8,575,000 PROPC |
|||
1476 |
$0.08848 |
3.32% | 10.18% | $4,174,488 |
$1,222.06 13,811.71 MNW |
47,180,013 MNW |
|||
1477 |
$0.077692 |
26.84% | 21.4% | $4,137,273 |
$1,466.24 18,872.47 PPT |
53,252,246 PPT |
|||
1478 |
$0.0000000572 |
1.72% | 2.27% | $4,118,400 |
$325.95 5,698,426,573.43 GON |
72,000,000,000,000 GON |
|||
1479 |
$1.326 |
0.34% | 23.46% | $4,112,089 |
$89,787.37 67,712.95 SN |
3,101,123 SN |
|||
1480 |
$0.011673 |
0.7% | 1.21% | $4,106,576.5 |
$72,524.48 6,213,011.22 OOBIT |
351,801,290.43 OOBIT |
|||
1481 |
$0.000407 |
18.89% | 95.14% | $4,072,000 |
$19.1799 47,101.92 TBS |
10,000,000,000 TBS |
|||
1482 |
$0.02051 |
1.49% | 2.24% | $4,101,515 |
$55,032.3 2,683,193.56 XPM |
199,976,357 XPM |
|||
1483 |
$0.004986 |
4.11% | 1.14% | $4,065,378.25 |
$58,349.45 11,702,657.44 QBX |
815,358,676.2057278 QBX |
|||
1484 |
$0.004031 |
17.24% | 17.33% | $4,030,933.25 |
$223,152.47 55,359,084.59 CLIPPY |
999,983,449 CLIPPY |
|||
1485 |
$0.000038 |
7.04% | 5.0% | $4,058,630 |
$483,836.21 12,732,531,842.11 IHC |
106,806,053,874 IHC |
|||
1486 |
$0.465 |
30.39% | 15.05% | $4,022,250 |
$268,765.93 577,991.25 NMT |
8,650,000 NMT |
|||
1487 |
$0.2015 |
0.15% | 13.24% | $4,036,776 |
$61,632.84 305,870.17 MYST |
20,033,628 MYST |
|||
1488 |
$0.3357 |
0.56% | 2.95% | $4,018,718.75 |
$89,680.96 267,146.14 KRL |
11,971,161 KRL |
|||
1489 |
$0.00401 |
2.72% | 33.21% | $4,010,000 |
$131,673.46 32,836,274.31 WIFI |
1,000,000,000 WIFI |
|||
1490 |
$0.001205 |
2.03% | 1.83% | $3,995,456.75 |
$23,767.78 19,724,298.76 NAI |
3,315,731,791 NAI |
|||
1491 |
$0.003991 |
1.92% | 11.47% | $3,991,000 |
$1,953,629.95 489,508,882.49 SCF |
1,000,000,000 SCF |
|||
1492 |
$0.008433 |
4.08% | 6.8% | $4,000,377 |
$78,054.7 9,255,863.87 HAI |
474,371,758 HAI |
|||
1493 |
$0.032494 |
0.22% | 0.36% | $3,987,258 |
$431,533.9 13,280,417.92 SNC |
122,707,503 SNC |
|||
1494 |
$0.00396 |
2.03% | 5.65% | $3,960,000 |
$116,443.04 29,404,808.08 ZYGO |
1,000,000,000 ZYGO |
|||
1495 |
$0.00000000742 |
3.26% | 9.74% | $3,969,043.25 |
$458,396.91 61,784,388,015,041.85 BAD |
534,961,958,899,750 BAD |
|||
1496 |
$0.0000000582 |
1.64% | 0.98% | $3,961,212.25 |
$77,933.06 1,339,242,403,152.33 AKITA |
68,071,541,209,831 AKITA |
|||
1497 |
$0.4598 |
0.0% | 54.89% | $4,025,501 |
$0.092 0.200087 RGT |
8,754,895 RGT |
|||
1498 |
$0.015055 |
5.36% | 3.48% | $3,958,714.75 |
$351,294.66 23,334,085.69 HDRO |
262,950,160 HDRO |
|||
1499 |
$0.003963 |
2.05% | 3.31% | $3,962,887.25 |
$56,455.41 14,245,624.53 ELON4AFD |
999,971,569 ELON4AFD |
|||
1500 |
$0.010716 |
0.87% | 5.23% | $3,942,990.25 |
$914,475.77 85,337,417.88 OAS |
367,953,540 OAS |
