Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$15,252 |
6.91% | 1.55% | $4,636,690 |
$2,311 0.151521 RENBTC |
304 RENBTC |
|||
1202 |
$0.00000523 |
5.87% | 2.42% | $4,627,746 |
$186,212.69 35,604,720,841.3 M87 |
884,846,293,944 M87 |
|||
1203 |
$0.00743 |
0.12% | 1.84% | $4,636,015 |
$110,115.69 14,820,415.88 PRXVT |
623,958,956 PRXVT |
|||
1204 |
$0.004622 |
5.89% | 0.71% | $4,622,000 |
$257,857.33 55,789,123.76 YEE |
1,000,000,000 YEE |
|||
1205 |
$0.068567 |
0.05% | 7.79% | $4,506,886.5 |
$7,250.61 105,744.89 MONA |
65,729,675 MONA |
|||
1206 |
$0.001545 |
0.46% | 14.4% | $4,583,063 |
$106,195 68,734,627.83 MED |
2,966,384,100 MED |
|||
1207 |
$0.031649 |
29.74% | 15.41% | $4,555,637 |
$1,433,474.02 45,292,869.28 DAO |
143,942,531 DAO |
|||
1208 |
$0.0267 |
3.61% | 11.23% | $4,531,776 |
$10,009 374,868.91 GRIN |
169,538,940 GRIN |
|||
1209 |
$0.004517 |
6.21% | 1.03% | $4,516,805 |
$74,516.88 16,496,984.72 WOJAKONX |
999,956,826 WOJAKONX |
|||
1210 |
$0.000499 |
0.35% | 2.91% | $4,492,643 |
$53,475.19 107,164,709.42 NIM |
9,003,292,440 NIM |
|||
1211 |
$408.84 |
4.14% | 3.26% | $4,497,142 |
$4,688,768.85 11,468.47 TSLAX |
10,999.76 TSLAX |
|||
1212 |
$0.00692 |
2.98% | 4.01% | $4,571,457.5 |
$415,455.83 60,036,969.65 ASD |
660,615,274 ASD |
|||
1213 |
$742.87 |
0.8% | 2.9% | $4,457,079 |
$2,949,787.08 3,970.8 SPYX |
5,999.81 SPYX |
|||
1214 |
$287.98 |
1.51% | 2.69% | $4,406,629.5 |
$1,973,727.97 6,853.7 MRVLON |
15,301.86 MRVLON |
|||
1215 |
$0.00451 |
2.76% | 12.67% | $4,411,111 |
$1,103 244,567.63 ABBC |
978,073,310 ABBC |
|||
1216 |
$0.002894 |
2.72% | 6.43% | $4,341,000 |
$1,244,196.14 429,922,646.86 RLS |
1,500,000,000 RLS |
|||
1217 |
$0.0000104 |
0.1% | 2.76% | $4,379,383 |
$21,536.41 2,068,819,404.42 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1218 |
$0.007181 |
6.43% | 10.61% | $4,306,314.5 |
$69,103.1 9,623,046.93 DADDY |
599,681,730 DADDY |
|||
1219 |
$0.022122 |
0.02% | 15.38% | $4,313,790 |
$1,976,547.29 89,347,585.66 HAEDAL |
195,000,000 HAEDAL |
|||
1220 |
$0.0000428 |
8.79% | 5.87% | $4,283,000 |
$34,899 814,826,056.5 DRB |
100,000,000,000 DRB |
|||
1221 |
$0.004142 |
1.29% | 13.43% | $4,142,000 |
$2,481,359.31 599,072,745.05 KEKIUS |
1,000,000,000 KEKIUS |
|||
1222 |
$1,845.16 |
4.49% | 12.27% | $4,243,868 |
$9,536.64 5.1685 WEETH |
2,300 WEETH |
|||
1223 |
$0.003436 |
1.99% | 4.82% | $4,226,023.5 |
$2,494,789.54 726,073,789.29 VELO |
1,229,925,310 VELO |
|||
1224 |
$0.017522 |
0.9% | 8.3% | $4,214,800 |
$18,975.5 1,082,952.86 SAUCE |
240,543,304 SAUCE |
|||
1225 |
$0.000955 |
9.04% | 42.8% | $4,190,825.75 |
$349,880.39 366,366,900.52 MAPO |
4,388,299,291 MAPO |
|||
1226 |
$0.001722 |
4.23% | 0.0% | $4,229,304 |
$59,707.3 34,673,228.8 Grm |
2,456,041,797 Grm |
|||
1227 |
$5.38 |
0.19% | 0.77% | $4,054,803.75 |
$7,847.58 1,458.66 GBYTE |
753,681 GBYTE |
|||
1228 |
$0.000406 |
5.22% | 8.0% | $4,060,000 |
$1,672,999.15 4,120,687,561.58 KEYCAT |
10,000,000,000 KEYCAT |
|||
1229 |
$0.006509 |
3.91% | 0.49% | $4,088,509 |
$852,420.99 130,960,361.04 KOMA |
628,131,671 KOMA |
|||
1230 |
$0.0103 |
8.92% | 44.02% | $4,123,461 |
$5.53 536.89 SOLO |
399,947,699 SOLO |
|||
1231 |
$1.1353 |
0.02% | 5.17% | $4,104,410.25 |
$5,934,688.21 5,227,418.49 EURQ |
3,615,265 EURQ |
|||
1232 |
$0.000408 |
2.0% | 3.82% | $4,080,000 |
$4,266 10,455,882.35 AIW |
10,000,000,000 AIW |
|||
1233 |
$0.009101 |
5.37% | 14.33% | $4,060,610.25 |
$9,579,387.82 1,052,564,313.81 BIGTIME |
446,171,875 BIGTIME |
|||
1234 |
$0.013927 |
1.94% | 5.42% | $4,088,967.25 |
$121,921.71 8,754,341.21 ARX |
293,600,000 ARX |
|||
1235 |
$0.0176 |
123.66% | 101.25% | $4,202,000 |
$9,282.94 527,439.77 CELB |
238,750,000 CELB |
|||
1236 |
$0.4822 |
1.77% | 1.46% | $4,050,480 |
$4,326,575.29 8,972,574.22 B2 |
8,400,000 B2 |
|||
1237 |
$0.040383 |
7.93% | 22.47% | $4,038,300 |
$846,846.55 20,970,372.43 MAJOR |
100,000,000 MAJOR |
|||
1238 |
$0.022031 |
0.62% | 27.53% | $3,993,627.25 |
$4,778,172.84 216,884,065.18 MITO |
181,273,082 MITO |
|||
1239 |
$0.19 |
196.88% | 0.0% | $3,990,000 |
$60.44 318.11 BTCS |
21,000,000 BTCS |
|||
1240 |
$0.00000394 |
0.0% | 8.58% | $3,940,000 |
$89.2 22,639,593.91 CAMLY |
999,999,999,999 CAMLY |
|||
1241 |
$0.1947 |
0.51% | 7.33% | $3,930,110 |
$284.92 1,463.38 LON |
20,185,463.54 LON |
|||
1242 |
$0.006452 |
1.33% | 5.19% | $3,900,234 |
$8,903,143.44 1,379,904,438.93 GUN |
604,500,000 GUN |
|||
1243 |
$0.017403 |
0.5% | 2.72% | $3,911,415.5 |
$27,274.06 1,567,204.5 BTX |
224,755,243 BTX |
|||
1244 |
$0.09238 |
0.67% | 1.85% | $3,879,961 |
$428,246.5 4,635,705.78 FT |
42,000,010 FT |
|||
1245 |
$0.0154 |
0.84% | 6.57% | $3,886,074 |
$56,696 3,681,558.44 MPC |
252,178,715 MPC |
|||
1246 |
$0.016636 |
0.07% | 11.98% | $3,874,392.25 |
$91,381.61 5,493,003.73 LAVA |
232,892,050 LAVA |
|||
1247 |
$0.003787 |
0.55% | 2.97% | $3,862,286 |
$126,018.29 33,276,548.72 RBNT |
1,019,880,129 RBNT |
|||
1248 |
$0.000403 |
0.75% | 1.93% | $3,807,979.75 |
$161,277.07 400,191,240.69 ONE |
9,449,081,034 ONE |
|||
1249 |
$0.01765 |
22.91% | 10.31% | $3,762,064.75 |
$127,131.69 7,202,928.61 EAT |
213,148,148.15 EAT |
|||
1250 |
$0.004663 |
3.02% | 1.19% | $3,778,808 |
$263,036.42 56,409,268.71 CCD |
810,381,276 CCD |
|||
1251 |
$0.9441 |
1.23% | 5.06% | $3,752,219.75 |
$170,814.17 180,928.05 XDAI |
3,974,388 XDAI |
|||
1252 |
$0.017952 |
2.41% | 11.22% | $3,768,124.75 |
$49,497.82 2,757,231.51 STRIKE |
209,900,000 STRIKE |
|||
1253 |
$1.43 |
0.0% | 0.0% | $3,753,224 |
$7.03 4.9161 XCP |
2,615,852 XCP |
|||
1254 |
$0.0343 |
0.64% | 1.35% | $3,730,854 |
$17,729 516,880.47 TRUNK |
108,761,745 TRUNK |
|||
1255 |
$0.016657 |
46.77% | 32.82% | $3,542,944 |
$127,153.58 7,633,642.31 READY |
212,700,000 READY |
|||
1256 |
$0.000742 |
7.41% | 11.1% | $3,709,500 |
$117.71 158,638.81 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
1257 |
$0.017531 |
2.12% | 1.11% | $3,681,510 |
$6,410,798.96 365,683,586.79 RNBW |
210,000,000 RNBW |
|||
1258 |
$0.0000344 |
2.02% | 0.82% | $3,668,788 |
$985.67 28,694,905.39 IHC |
106,806,053,874 IHC |
|||
1259 |
$0.004534 |
2.37% | 15.85% | $3,666,301.5 |
$12,307.28 2,714,441.99 UOS |
808,624,081 UOS |
|||
1260 |
$0.000145 |
0.57% | 6.86% | $3,625,000 |
$342,504.1 2,362,097,241.38 ACS |
25,000,000,000 ACS |
|||
1261 |
$0.000664 |
0.37% | 14.83% | $3,612,606.75 |
$129,512.17 195,048,448.8 TT |
5,440,672,762 TT |
|||
1262 |
$0.048784 |
1.89% | 1.18% | $3,622,896 |
$43,354.11 888,695.27 MNTX |
74,264,020 MNTX |
|||
1263 |
$0.003575 |
4.81% | 17.13% | $3,575,000 |
$15,598.26 4,363,149.65 LVLY |
1,000,000,000 LVLY |
|||
1264 |
$0.02 |
0.1% | 3.71% | $3,600,000 |
$20,640.18 1,032,009 VXT |
180,000,000 VXT |
|||
1265 |
$0.005751 |
8.06% | 43.31% | $3,570,930 |
$15,401,898.75 2,678,125,326.03 D |
620,923,298 D |
|||
1266 |
$0.08444 |
6.37% | 57.2% | $3,580,256 |
$73,454.31 869,899.46 ARTX |
42,400,000 ARTX |
|||
1267 |
$0.017625 |
1.39% | 8.82% | $3,613,125 |
$1,723,411.53 97,782,214.47 IR |
205,000,000 IR |
|||
1268 |
$0.1972 |
0.1% | 4.73% | $3,549,600 |
$888,494.19 4,505,548.63 SHARE |
18,000,000 SHARE |
|||
1269 |
$80.7122 |
0.2% | 1.36% | $3,543,360.75 |
$1,754,608 21,739.07 KOON |
43,901.18 KOON |
|||
1270 |
$0.0219 |
0.09% | 11.98% | $3,539,883 |
$704.57 32,172.15 SHDW |
161,712,337 SHDW |
|||
1271 |
$1.1444 |
3.82% | 6.81% | $3,505,915.25 |
$18,829.81 16,453.87 DMD |
3,063,540 DMD |
|||
1272 |
$0.00703 |
0.73% | 11.16% | $3,515,000 |
$928.43 132,066.86 NEXI |
500,000,000 NEXI |
|||
1273 |
$0.003469 |
4.04% | 17.34% | $3,469,000 |
$672,675.31 193,910,438.17 XDOG |
1,000,000,000 XDOG |
|||
1274 |
$0.003302 |
2.83% | 11.11% | $3,467,100 |
$3,888,840.83 1,177,722,843.73 REZ |
1,050,000,000 REZ |
|||
1275 |
$0.3459 |
2.64% | 11.18% | $3,459,000 |
$15,827.07 45,756.2 IMO |
10,000,000 IMO |
|||
1276 |
$0.013682 |
1.79% | 2.36% | $3,420,500 |
$46,121.56 3,370,966.23 OOB |
250,000,000 OOB |
|||
1277 |
$286.77 |
1.0% | 1.55% | $3,427,142.5 |
$736,267.04 2,567.45 IWMON |
11,950.84 IWMON |
|||
1278 |
$0.05026 |
0.99% | 5.67% | $3,428,400.75 |
$81,101.17 1,613,632.51 MEY |
68,213,305 MEY |
|||
1279 |
$0.3391 |
8.79% | 12.34% | $3,391,000 |
$420,831.63 1,241,025.15 SPECTRE |
10,000,000 SPECTRE |
|||
1280 |
$0.4125 |
0.36% | 20.98% | $3,401,959.25 |
$6,299.69 15,271.98 PUNDIAI |
8,247,174 PUNDIAI |
|||
1281 |
$0.000524 |
7.18% | 3.2% | $3,301,200 |
$9,762.17 18,630,095.42 ESX |
6,300,000,000 ESX |
|||
1282 |
$0.001278 |
1.59% | 8.45% | $3,386,700 |
$143,498.36 112,283,536.78 CESS |
2,650,000,000 CESS |
|||
1283 |
$5.33 |
3.7% | 10.04% | $3,394,490 |
$2,706 507.69 LCAP |
637,104 LCAP |
|||
1284 |
$0.0338 |
61.19% | 321.64% | $3,384,900 |
$8,103 239,733.73 SKX |
100,000,000 SKX |
|||
1285 |
$0.000339 |
0.82% | 0.0% | $3,394,000 |
$30.23 89,174.04 DINO |
10,000,000,000 DINO |
|||
1286 |
$0.010879 |
0.49% | 3.3% | $3,375,284.5 |
$64,962.43 5,971,360.42 REACT |
310,256,872 REACT |
|||
1287 |
$0.006053 |
26.37% | 18.23% | $3,321,583.5 |
$81,189.9 13,413,167.02 NEURO |
548,749,977 NEURO |
|||
1288 |
$0.000665 |
179.41% | 170.28% | $3,325,000 |
$159,760.43 240,241,248.12 SSG |
5,000,000,000 SSG |
|||
1289 |
$0.00205 |
2.35% | 16.78% | $3,392,022.25 |
$7,091.5 3,459,268.29 MEV |
1,654,645,034 MEV |
|||
1290 |
$81.3905 |
0.14% | 3.83% | $3,344,175.25 |
$2,390,477.49 29,370.47 IAUON |
41,088.03 IAUON |
|||
1291 |
$0.0000819 |
17.7% | 0.0% | $3,309,500.25 |
$309.34 3,775,662.15 GREEN |
40,394,242,955 GREEN |
|||
1292 |
$0.0183 |
7.02% | 8.59% | $3,261,090.25 |
$5,232.03 285,903.28 PX |
178,201,656 PX |
|||
1293 |
$0.0195 |
2.61% | 2.86% | $3,300,017 |
$73,944.19 3,792,009.74 SPARKLET |
169,231,642 SPARKLET |
|||
1294 |
$0.015881 |
14.91% | 20.75% | $3,252,931.75 |
$418,357.83 26,343,292.61 GAIB |
204,831,667 GAIB |
|||
1295 |
$0.1305 |
1.58% | 7.32% | $3,262,500 |
$18,064.1 138,422.22 ARW |
25,000,000 ARW |
|||
1296 |
$0.1119 |
2.01% | 9.17% | $3,260,238 |
$47,025 420,241.29 GFI |
29,135,286 GFI |
|||
1297 |
$0.009685 |
1.65% | 20.28% | $3,231,716.75 |
$1,885,079.33 194,639,063.5 USUAL |
333,682,682 USUAL |
|||
1298 |
$0.001327 |
2.39% | 14.53% | $3,222,603 |
$826,578.74 622,892,795.78 EL |
2,428,487,650 EL |
|||
1299 |
$0.0000111 |
8.09% | 19.29% | $3,182,830 |
$61,762.71 5,569,225,428.31 NACHO |
287,000,000,000 NACHO |
|||
1300 |
$72.63 |
2.85% | 14.42% | $3,162,382.75 |
$365,335.23 5,030.09 WOKB |
43,541 WOKB |
