Dagens Bitcoin (BTC) pris

Bitcoin (BTC)-prisen i dag er $64,334.24,op med 0.22% inden for de seneste 24 timer Læs mere

Highlights

Dagens globale kryptomarkedsværdi er $2.17T，hvilket er steget 0.32% i løbet af de sidste 24 timer 。Den akkumulerede handelsvolumen for den globale kryptovaluta i de seneste 24 timer er $34.01B，som er faldet 31.16% i løbet af de sidste 24 timer。 Bitcoins dominans er i øjeblikket 59.4%

Hot søgning

Bitcoin BTC 0.25%

Shiba Inu SHIB 18.51%

Filecoin FIL 0.91%

Største vindere

se mere

MetYa MET 320.8%

Unizen ZCX 70.82%

Euler Finance EUL 63.18%

Nylig tilføjet

se mere

Alphabet Tokenized bStocks GOOGLB

1 dag siden

Semicon Bull 3X ETF Tokenized bStocks SOXLB

1 dag siden

BitMine Immersion Technologies, Inc. XBMNR

1 dag siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

se mere

#	Navn	Pris	24h %	7D %	Markedsværdi	volumen（24h）	Cirkulerende forsyning
1201	Moonwell 1201 WELL	$0.003268	2.77%	2.69%	$4,369,889	$817,560.87 250,171,624.85 WELL	1,337,175,261 WELL
1202	MESSIER 1202 M87	$0.00000475	0.85%	4.84%	$4,203,020	$74,489.11 15,681,917,894.74 M87	884,846,293,944 M87
1203	Marina Protocol 1203 BAY	$0.02103	0.35%	46.98%	$4,206,000	$61,967.83 2,946,639.56 BAY	200,000,000 BAY
1204	Keyboard Cat (Base) 1204 KEYCAT	$0.000421	5.2%	2.16%	$4,210,000	$47,947.52 113,889,596.2 KEYCAT	10,000,000,000 KEYCAT
1205	Freedom of Money 1205 FREEDOMOFMONEY	$0.004168	9.72%	17.37%	$4,168,000	$407,126.51 97,679,105.09 FREEDOMOFMONEY	1,000,000,000 FREEDOMOFMONEY
1206	Mitosis 1206 MITO	$0.023003	0.9%	7.65%	$4,169,824.75	$2,579,143.33 112,122,041.91 MITO	181,273,082 MITO
1207	Medibloc 1207 MED	$0.001403	0.99%	0.14%	$4,161,837	$24,763.25 17,650,213.83 MED	2,966,384,100 MED
1208	ShareX 1208 SHARE	$0.2308	0.87%	8.31%	$4,154,400	$838,064.32 3,631,127.9 SHARE	18,000,000 SHARE
1209	Galeon 1209 GALEON	$0.005019	0.92%	1.16%	$4,138,391	$36.49 7,270.37 GALEON	824,544,925.09 GALEON
1210	Quantoz EURQ 1210 EURQ	$1.1412	0.2%	0.29%	$4,125,740.5	$1,384,977.35 1,213,614.92 EURQ	3,615,265 EURQ
1211	Hey Anon 1211 ANON	$0.3224	3.63%	2.28%	$4,081,493	$67,375.05 208,979.68 ANON	12,659,718 ANON
1212	KONET 1212 KONET	$0.020305	6.31%	33.63%	$4,063,154	$868,590.98 42,777,196.75 KONET	200,106,088 KONET
1213	South Korea Bull 3X ETF Tokenized bStocks 1213 KORUB	$18.72	3.77%	11.85%	$4,068,841.25	$276,637.87 14,777.66 KORUB	217,352.63 KORUB
1214	Agoras: Currency of Tau 1214 AGRS	$0.2269	5.81%	16.17%	$4,084,200	$14,664.97 64,631.86 AGRS	18,000,000 AGRS
1215	IMO 1215 IMO	$0.4083	0.44%	2.58%	$4,083,000	$17,536.79 42,950.75 IMO	10,000,000 IMO
1216	Pundi AIFX 1216 PUNDIAI	$0.4883	1.22%	5.3%	$4,027,095	$5,202.12 10,653.53 PUNDIAI	8,247,174 PUNDIAI
1217	PEPPER 1217 PEPPER	$0.00000000053	0.75%	8.36%	$4,017,145	$13.8249 26,084,716,981.13 PEPPER	7,579,519,316,647,852 PEPPER
1218	Echelon Prime 1218 PRIME	$0.2314	1.89%	5.14%	$4,015,694	$57,337.26 247,784.18 PRIME	17,353,907 PRIME
1219	Artificial Liquid Intelligence 1219 ALI	$0.001117	0.27%	5.82%	$4,007,978.75	$9,548.86 8,548,666.07 ALI	3,588,163,660 ALI
1220	Carry 1220 CRE	$0.000408	0.25%	13.48%	$4,001,228	$128.41 314,730.39 CRE	9,806,931,560 CRE
1221	Camly Coin 1221 CAMLY	$0.000004	0.99%	9.75%	$4,000,000	$24.9499 6,237,475 CAMLY	999,999,999,999 CAMLY
1222	雪球 1222 雪球	$0.006313	23.52%	27.28%	$3,970,052	$178,385.23 28,256,808.17 雪球	628,869,303.6 雪球
1223	Sport.Fun 1223 FUN	$0.022306	4.28%	2.61%	$3,970,468	$157,118.09 7,043,759.08 FUN	178,000,000 FUN
1224	Intel Corporation 1224 XINTC	$93.33	0.9%	0.63%	$3,960,365	$443,538.25 4,752.37 XINTC	42,434 XINTC
1225	Obyte 1225 GBYTE	$5.23	7.61%	12.81%	$3,941,751.75	$5,826.66 1,114.08 GBYTE	753,681 GBYTE
1226	ULTILAND 1226 ARTX	$0.09274	0.42%	4.33%	$3,932,176	$60,482.47 652,172.42 ARTX	42,400,000 ARTX
1227	MetaMUI 1227 MMUI	$0.0245	0.0%	8.98%	$3,921,736.5	$628,960.59 25,671,860.82 MMUI	160,070,878 MMUI
1228	Populous 1228 PPT	$0.07344	6.39%	57.97%	$3,910,845	$308.24 4,197.17 PPT	53,252,246 PPT
1229	Cloud 1229 CLOUD	$0.021597	4.07%	2.94%	$3,887,460	$54,805.52 2,537,645.04 CLOUD	180,000,000 CLOUD
1230	Andy 1230 ANDY	$0.00000389	0.0%	2.31%	$3,890,000	$15,251.1 3,920,591,259.64 ANDY	1,000,000,000,000 ANDY
1231	Jager Hunter 1231 JAGER	$0.000000000264	0.76%	6.82%	$3,854,400	$2,609.23 9,883,446,969,696.97 JAGER	14,600,000,000,000,000 JAGER
1232	ANDYETH 1232 ANDYETH	$0.00000384	0.79%	0.52%	$3,840,000	$55,447.94 14,439,567,708.33 ANDYETH	1,000,000,000,000 ANDYETH
1233	Destra Network 1233 DSYNC	$0.003963	5.09%	17.61%	$3,839,920	$127,016.08 32,050,487 DSYNC	968,942,725 DSYNC
1234	SynFutures 1234 F	$0.003199	1.51%	2.31%	$3,838,800	$1,368,967.53 427,936,083.15 F	1,200,000,000 F
1235	Atlas DEX 1235 ATLASDEX	$0.06266	1.96%	4.57%	$3,829,917	$37,429.87 597,348.71 ATLASDEX	61,122,199 ATLASDEX
1236	ORANGE 1236 ORNG	$0.003818	0.87%	0.5%	$3,818,000	$172.7 45,233.11 ORNG	1,000,000,000 ORNG
1237	KYVE Network 1237 KYVE	$0.004967	27.26%	22.93%	$3,811,986	$36,988.1 7,446,768.67 KYVE	767,462,459 KYVE
1238	Lava Network 1238 LAVA	$0.016347	3.9%	5.65%	$3,807,086.25	$322,922.92 19,754,261.94 LAVA	232,892,050 LAVA
1239	Surplus Intelligence 1239 SURPLUS	$0.0000379	15.57%	6.79%	$3,794,000	$737,754.09 19,445,284,396.42 SURPLUS	100,000,000,000 SURPLUS
1240	Telos 1240 TLOS	$0.013951	0.34%	4.45%	$3,768,492.25	$408,754.36 29,299,287.51 TLOS	270,123,443 TLOS
1241	Klever 1241 KLV	$0.000422	0.99%	0.33%	$3,747,689.25	$130,224.19 308,588,127.96 KLV	8,880,780,407 KLV
1242	Landwolf 0x67 1242 WOLF	$0.00000416	2.97%	15.38%	$3,752,984	$97,222.79 23,370,862,980.77 WOLF	902,159,505,150 WOLF
1243	ARCS 1243 ARX	$0.01255	0.0%	4.33%	$3,684,680	$2,687,673.59 214,157,258.17 ARX	293,600,000 ARX
1244	LienFi 1244 LFI	$0.0000595	4.0%	14.83%	$3,747,870	$13,944.61 234,402,588.67 LFI	62,999,999,998 LFI
1245	Wolf Safe Poor People（BSC) 1245 WSPP	$0.000000000244	1.21%	40.7%	$3,722,070	$13,488.09 55,279,057,377,049.18 WSPP	15,254,385,378,589,672 WSPP
1246	Redbelly Network 1246 RBNT	$0.003608	0.17%	4.15%	$3,679,727.5	$111,658.36 30,947,439.02 RBNT	1,019,880,129 RBNT
1247	Coca-Cola Tokenized Stock (Ondo) 1247 KOON	$83.8322	0.16%	0.53%	$3,680,332.5	$915,645.04 10,922.35 KOON	43,901.18 KOON
1248	Fwog 1248 FWOG	$0.003765	2.81%	16.97%	$3,673,267	$1,734,150.45 460,597,729.08 FWOG	975,635,328 FWOG
1249	Elephant Money 1249 TRUNK	$0.033566	0.8%	0.19%	$3,650,697	$1,317.14 39,240.3 TRUNK	108,761,745 TRUNK
1250	DAO Maker 1250 DAO	$0.025269	2.25%	3.83%	$3,637,283.75	$432,993.33 17,135,356.76 DAO	143,942,531 DAO
1251	ADO Protocol 1251 ADO	$0.009045	21.55%	33.61%	$3,618,000	$221.81 24,522.94 ADO	400,000,000 ADO
1252	SpaceX 1252 SPCX	$106.56	5.84%	8.62%	$3,612,384	$388,301.62 3,643.97 SPCX	33,900 SPCX
1253	Wrapped OKB 1253 WOKB	$82.99	1.36%	2.49%	$3,613,468	$465,686.43 5,611.36 WOKB	43,541 WOKB
1254	ONE 1254 ONE	$0.000379	1.56%	1.05%	$3,581,201.75	$85,571.35 225,781,926.12 ONE	9,449,081,034 ONE
1255	XDOG 1255 XDOG	$0.003601	7.78%	4.97%	$3,601,000	$427,827.71 118,808,028.33 XDOG	1,000,000,000 XDOG
1256	Counterparty 1256 XCP	$1.3737	3.29%	12.59%	$3,593,396	$22.1165 16.0999 XCP	2,615,852 XCP
1257	Kintara 1257 KINS	$0.003559	8.9%	40.96%	$3,542,757	$1,145,766.22 321,934,874.96 KINS	995,436,101 KINS
1258	Covalent X Token 1258 CXT	$0.003743	20.5%	14.07%	$3,603,876.5	$561,165.69 149,924,042.21 CXT	962,831,000 CXT
1259	BSquared Network 1259 B2	$0.4278	2.86%	26.54%	$3,593,520	$4,631,178.51 10,825,569.21 B2	8,400,000 B2
1260	Autonomys Network 1260 AI3	$0.003553	1.31%	44.36%	$3,553,000	$57,127.26 16,078,598.37 AI3	1,000,000,000 AI3
1261	Baby Shark Meme 1261 BABYSHARK	$0.004133	6.94%	14.21%	$3,510,360.75	$1,122,060.71 271,488,195.02 BABYSHARK	849,349,306 BABYSHARK
1262	MAJOR 1262 MAJOR	$0.035287	0.73%	1.51%	$3,528,700	$491,456.3 13,927,403.86 MAJOR	100,000,000 MAJOR
1263	iShares Russell 2000 Tokenized ETF (Ondo) 1263 IWMON	$292.06	0.33%	0.87%	$3,490,362.25	$718,511.21 2,460.15 IWMON	11,950.84 IWMON
1264	CESS Network 1264 CESS	$0.001316	0.46%	2.21%	$3,487,400	$139,279.13 105,835,205.17 CESS	2,650,000,000 CESS
1265	Tesla tokenized stock (xStock) 1265 TSLAX	$313.25	0.14%	22.04%	$3,445,674.75	$2,078,194.01 6,634.3 TSLAX	10,999.76 TSLAX
1266	CF Large Cap Index 1266 LCAP	$5.3922	0.01%	0.48%	$3,435,392	$70,134.05 13,006.57 LCAP	637,104 LCAP
1267	NEXIRA DAEP 1267 NEXI	$0.006844	3.81%	0.67%	$3,422,000	$25,594.62 3,739,716.54 NEXI	500,000,000 NEXI
1268	Minutes Network 1268 MNTX	$0.046152	2.29%	5.39%	$3,427,433	$49,487.46 1,072,271.19 MNTX	74,264,020 MNTX
1269	TrustSwap 1269 SWAP	$0.034868	2.93%	17.96%	$3,402,094	$13,340.2 382,591.49 SWAP	97,570,664 SWAP
1270	QAIT 1270 QAIT	$0.00681	1.67%	15.16%	$3,405,000	$719,235.01 105,614,538.91 QAIT	500,000,000 QAIT
1271	iShares Russell 2000 ETF (Ondo Tokenized ETF) 1271 XIWM	$291.08	0.17%	1.95%	$3,386,425	$49.9959 0.17176 XIWM	11,634 XIWM
1272	Diamond 1272 DMD	$1.1014	0.15%	0.52%	$3,374,183	$19,722.14 17,906.43 DMD	3,063,540 DMD
1273	Upland (SPARKLET) 1273 SPARKLET	$0.019938	0.11%	1.11%	$3,374,140.5	$56,080.24 2,812,731.47 SPARKLET	169,231,642 SPARKLET
1274	Tokenlon 1274 LON	$0.167	0.12%	0.9%	$3,370,972	$31.6432 189.48 LON	20,185,463.54 LON
1275	Mey Network 1275 MEY	$0.049339	0.74%	5.57%	$3,365,576.25	$167,379.8 3,392,444.11 MEY	68,213,305 MEY
1276	ThunderCore 1276 TT	$0.00061	1.25%	2.68%	$3,318,810.5	$324,195.34 531,467,770.49 TT	5,440,672,762 TT
1277	Avalon 1277 AVL	$0.020325	1.01%	8.16%	$3,297,731.25	$549,517 27,036,506.77 AVL	162,250,000 AVL
1278	Robinhood Dog 1278 BRODIE	$0.003092	14.43%	20.07%	$3,092,000	$957,830.5 309,777,005.17 BRODIE	1,000,000,000 BRODIE
1279	Inflation Hedging Coin 1279 IHC	$0.0000309	1.31%	0.75%	$3,296,035	$110.75 3,588,788.08 IHC	106,806,053,874 IHC
1280	Kekius Maximus-Vip 1280 KEKIUS	$0.003274	1.27%	12.95%	$3,274,000	$2,254,796.51 688,697,773.37 KEKIUS	1,000,000,000 KEKIUS
1281	Lyvely 1281 LVLY	$0.00327	0.67%	4.4%	$3,270,000	$8,920.75 2,728,058.1 LVLY	1,000,000,000 LVLY
1282	SaucerSwap 1282 SAUCE	$0.013585	1.81%	5.3%	$3,267,780.75	$5,093.45 374,931.91 SAUCE	240,543,304 SAUCE
1283	Aspecta 1283 ASP	$0.014117	3.67%	9.47%	$3,246,910	$517,463.89 36,655,372.25 ASP	230,000,000 ASP
1284	Dupe 1284 DUPE	$0.003247	4.36%	12.91%	$3,246,991.5	$33,728.9 10,387,711.73 DUPE	999,997,373 DUPE
1285	NVIDIA Tokenized bStocks 1285 NVDAB	$207.92	0.49%	2.79%	$3,228,141	$1,290,082.12 6,204.7 NVDAB	15,525.88 NVDAB
1286	Galatasaray Fan Token 1286 GAL	$0.9222	1.0%	3.64%	$3,234,683	$4,974.42 5,394.08 GAL	3,507,572 GAL
1287	LumiWave 1287 LWA	$0.004108	0.0%	20.3%	$3,163,470	$3.4773 846.47 LWA	770,075,466 LWA
1288	Access Protocol 1288 ACS	$0.000128	0.08%	1.51%	$3,200,000	$454,428.65 3,550,223,828.12 ACS	25,000,000,000 ACS
1289	PaLM AI 1289 PALM	$0.04011	3.79%	1.92%	$3,168,690	$196.42 4,897.03 PALM	79,000,000 PALM
1290	iShares Gold Trust Tokenized ETF (Ondo) 1290 IAUON	$76.3104	0.05%	1.12%	$3,135,444	$1,245,225.09 16,317.89 IAUON	41,088.03 IAUON
1291	Ibiza Final Boss 1291 BOSS	$0.00332	4.27%	62.16%	$3,088,870.5	$39,508.48 11,900,144.58 BOSS	930,382,708 BOSS
1292	Haedal Protocol 1292 HAEDAL	$0.015805	2.76%	2.09%	$3,081,975	$1,314,803.97 83,189,115.47 HAEDAL	195,000,000 HAEDAL
1293	Tesla (bStocks Tokenized Stock) 1293 XTSLA	$313.03	0.09%	22.06%	$3,064,250.75	$183,185.1 585.2 XTSLA	9,789 XTSLA
1294	Rayls 1294 RLS	$0.002042	0.99%	3.04%	$3,063,000	$895,414.22 438,498,638.59 RLS	1,500,000,000 RLS
1295	ZenChain 1295 ZTC	$0.000545	0.05%	0.26%	$3,038,366	$479,334.05 879,512,018.35 ZTC	5,574,983,473 ZTC
1296	DebtReliefBot 1296 DRB	$0.0000303	0.83%	7.22%	$3,032,000	$8,244.7 271,922,823.22 DRB	100,000,000,000 DRB
1297	ElizaOS 1297 ELIZAOS	$0.000403	1.2%	5.98%	$3,015,326.5	$1,463,637.34 3,631,854,441.69 ELIZAOS	7,482,200,000 ELIZAOS
1298	Central African Republic Meme 1298 CAR	$0.003017	1.72%	1.52%	$3,016,949.25	$12,461.14 4,130,308.25 CAR	999,983,145 CAR
1299	Marvell Technology Tokenized Stock (Ondo) 1299 MRVLON	$196.05	0.94%	5.49%	$2,999,929.75	$1,371,451.63 6,995.42 MRVLON	15,301.86 MRVLON
1300	ShadowToken 1300 SHDW	$0.01853	0.27%	2.86%	$2,996,530	$0.9998 53.9557 SHDW	161,712,337 SHDW