Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.015776 |
4.27% | 12.25% | $15,776,000 |
$144,885 9,183,886.92 BSX |
1,000,000,000 BSX |
|||
1002 |
$0.04272 |
6.21% | 12.28% | $15,835,761 |
$101,107 2,366,736.89 DRGN |
370,774,090 DRGN |
|||
1003 |
$0.008344 |
0.63% | 8.56% | $15,831,165 |
$1,358,146 162,769,175.46 RDO |
1,900,500,000 RDO |
|||
1004 |
$0.015791 |
6.54% | 5.77% | $15,802,000 |
$9,823,787 622,113,039.07 PIPPIN |
1,000,000,000 PIPPIN |
|||
1005 |
$0.015725 |
4.64% | 0.49% | $15,760,000 |
$236,528 15,041,526.23 POWER |
1,000,000,000 POWER |
|||
1006 |
$0.036498 |
8.43% | 2.85% | $15,595,660 |
$952,619 26,100,580.85 GEMS |
427,278,350 GEMS |
|||
1007 |
$0.003913 |
1.24% | 18.16% | $15,418,329 |
$91,690 23,432,149.25 PGN |
3,937,264,875 PGN |
|||
1008 |
$0.071299 |
5.39% | 13.3% | $15,254,270 |
$4,278,920 60,013,744.93 ORDER |
213,926,880 ORDER |
|||
1009 |
$0.008067 |
0.43% | 5.31% | $15,206,295 |
$59,409 7,364,447.75 TICO |
1,885,000,000 TICO |
|||
1010 |
$0.002766 |
4.56% | 3.19% | $15,043,460 |
$6,569,598 2,375,125,813.45 TT |
5,440,672,762 TT |
|||
1011 |
$0.064571 |
0.04% | 6.44% | $15,038,305 |
$835,760 12,943,271.75 LAVA |
232,892,050 LAVA |
|||
1012 |
$0.9339 |
6.35% | 10.6% | $14,963,367 |
$2,145,465 2,297,317.7 AQT |
16,024,167 AQT |
|||
1013 |
$0.00000015 |
0.0% | 15.38% | $15,000,000 |
$0.1186 790,666.67 FRTC |
100,000,000,000,000 FRTC |
|||
1014 |
$0.0000745 |
0.03% | 66.56% | $14,944,000 |
$1,494,943 20,058,271,836.84 WEPE |
200,000,000,000 WEPE |
|||
1015 |
$0.1765 |
1.95% | 8.65% | $14,728,261 |
$983,989 5,575,008.5 WILD |
83,683,300 WILD |
|||
1016 |
$0.01475 |
5.06% | 14.16% | $14,737,000 |
$155,170 10,520,000 ISLAND |
1,000,000,000 ISLAND |
|||
1017 |
$0.000000019 |
3.62% | 5.23% | $14,573,476 |
$145,021 7,620,651,602,732.53 CAW |
769,861,397,731,577 CAW |
|||
1018 |
$0.001465 |
13.06% | 4.44% | $14,650,000 |
$5,980 4,081,911.26 CORAL |
10,000,000,000 CORAL |
|||
1019 |
$0.021815 |
1.87% | 0.21% | $14,442,371 |
$1,308,457 59,979,692.87 ASD |
660,615,274 ASD |
|||
1020 |
$0.1443 |
9.76% | 23.52% | $14,420,000 |
$54,609 378,440.75 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1021 |
$0.01439 |
0.76% | 5.39% | $14,380,000 |
$106,953 7,432,453.09 ARIO |
1,000,000,000 ARIO |
|||
1022 |
$0.005723 |
3.98% | 28.26% | $14,300,000 |
$249,059 43,518,958.59 FTR |
2,500,000,000 FTR |
|||
1023 |
$0.02591 |
0.54% | 8.77% | $14,306,180 |
$26,951,246 1,040,187,032.03 REAL |
552,148,975 REAL |
|||
1024 |
$0.059422 |
3.71% | 4.51% | $14,196,632 |
$1,608,060 27,061,694.32 MILK |
238,900,000 MILK |
|||
1025 |
$0.119 |
0.42% | 2.06% | $14,268,000 |
$334,080 2,807,394.96 STREAM |
120,000,000 STREAM |
|||
1026 |
$0.7017 |
0.82% | 4.65% | $14,168,177 |
$111,701 159,186.26 LON |
20,185,463.54 LON |
|||
1027 |
$0.000972 |
1.21% | 8.02% | $14,165,598 |
$738,178 759,442,386.83 ATLAS |
14,514,081,606 ATLAS |
|||
1028 |
$0.02024 |
0.98% | 0.0% | $14,159,988 |
$549,504 27,149,407.11 KDX |
699,950,000 KDX |
|||
1029 |
$0.014074 |
8.43% | 12.9% | $14,074,000 |
$3,411,248 242,379,423.05 TOKEN |
1,000,000,000 TOKEN |
|||
1030 |
$0.01137 |
5.71% | 12.1% | $14,012,539 |
$15,907,842 1,399,106,596.31 VELO |
1,229,925,310 VELO |
|||
1031 |
$0.027611 |
3.02% | 19.35% | $13,933,500 |
$2,070,267 74,979,790.66 CORN |
525,000,000 CORN |
|||
1032 |
$0.011262 |
5.77% | 23.44% | $13,854,266 |
$345,194 30,651,216.48 EVER |
1,232,147,464 EVER |
|||
1033 |
$0.085801 |
3.48% | 9.59% | $13,873,301 |
$203,875 2,376,137.81 SHDW |
161,712,337 SHDW |
|||
1034 |
$0.014975 |
3.38% | 22.36% | $13,843,582 |
$4,231,335 282,559,933.22 BENJI |
922,044,870 BENJI |
|||
1035 |
$1.552 |
5.26% | 2.27% | $13,731,066 |
$114,254 73,617.27 ASTRA |
8,870,198 ASTRA |
|||
1036 |
$0.018173 |
1.47% | 7.65% | $13,699,003 |
$604,091 33,241,126.95 MPT |
755,098,845 MPT |
|||
1037 |
$0.0000325 |
2.76% | 6.56% | $13,633,200 |
$163,449 5,033,846,627.66 SMOLE |
420,000,000,000 SMOLE |
|||
1038 |
$0.000000162 |
0.26% | 1.33% | $13,587,861 |
$50,020 308,765,432,098.77 WUF |
83,875,685,775,334 WUF |
|||
1039 |
$0.000000000928 |
40.62% | 5.54% | $13,550,260 |
$2,171,122 2,339,571,120,689,655 JAGER |
14,600,000,000,000,000 JAGER |
|||
1040 |
$0.000000000307 |
0.9% | 2.35% | $13,543,207 |
$308,891 1,004,850,357,839,948 QUACK |
44,085,961,274,152,304 QUACK |
|||
1041 |
$1.2 |
0.0% | 0.0% | $13,499,008 |
$0.012 0.01 PAR |
11,249,173 PAR |
|||
1042 |
$0.2729 |
0.66% | 15.06% | $13,521,288 |
$203,040 744,008.79 MLC |
49,546,677 MLC |
|||
1043 |
$0.0000693 |
1.63% | 3.58% | $13,478,955 |
$355.13 5,122,313.57 FU |
194,529,579,979 FU |
|||
1044 |
$0.00579 |
5.4% | 19.3% | $13,419,967 |
$5,045,412 871,401,036.27 EPT |
2,316,583,333 EPT |
|||
1045 |
$0.001351 |
2.91% | 18.56% | $13,340,000 |
$58,549 43,337,527.76 DINO |
10,000,000,000 DINO |
|||
1046 |
$0.013332 |
19.34% | 14.23% | $13,332,000 |
$28.01 2,100.96 FURI |
1,000,000,000 FURI |
|||
1047 |
$0.008469 |
3.53% | 4.18% | $13,265,895 |
$6,082,697 718,230,841.89 SWELL |
1,565,482,068 SWELL |
|||
1048 |
$0.088049 |
9.68% | 21.25% | $13,249,219 |
$6,794,723 77,169,791.82 BLUE |
150,385,000 BLUE |
|||
1049 |
$0.018298 |
0.32% | 1.6% | $13,242,291 |
$82.5 4,508.69 EPS |
723,701,572 EPS |
|||
1050 |
$0.014564 |
2.04% | 13.73% | $13,129,920 |
$30,295,093 2,080,135,471.02 IDOL |
902,400,000 IDOL |
|||
1051 |
$0.0131 |
0.77% | 0.0% | $13,100,000 |
$53.58 4,090.08 CSIGMA |
1,000,000,000 CSIGMA |
|||
1052 |
$0.052672 |
27.55% | 34.28% | $12,903,129 |
$412,889 7,838,870.75 GEL |
244,989,926 GEL |
|||
1053 |
$0.008477 |
0.31% | 1.26% | $12,715,500 |
$2,298 271,086.47 PVC |
1,500,000,000 PVC |
|||
1054 |
$0.002094 |
0.76% | 4.38% | $12,524,735 |
$39.7 18,958.93 AMF |
5,981,248,868 AMF |
|||
1055 |
$0.00000109 |
1.8% | 8.4% | $12,673,912 |
$648,104 594,590,825,688.07 USA |
11,627,442,290,792 USA |
|||
1056 |
$1.251 |
8.63% | 22.55% | $12,500,000 |
$101,527 81,156.67 IMO |
10,000,000 IMO |
|||
1057 |
$0.73 |
0.0% | 0.0% | $13,140,000 |
$64,287 88,064.38 AGRS |
18,000,000 AGRS |
|||
1058 |
$0.1244 |
1.74% | 8.52% | $12,450,000 |
$2,246,880 18,061,736.33 UNIT0 |
100,000,000 UNIT0 |
|||
1059 |
$0.1257 |
11.41% | 1.41% | $12,418,957 |
$29,136,915 231,797,255.37 OBOL |
98,719,850 OBOL |
|||
1060 |
$0.0000000294 |
4.54% | 16.18% | $12,386,873 |
$566,576 19,271,948,025,443.04 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1061 |
$0.001234 |
4.12% | 0.73% | $12,340,000 |
$4,441,741 3,599,465,964.34 MEMEFI |
10,000,000,000 MEMEFI |
|||
1062 |
$0.076801 |
1.8% | 11.27% | $12,244,004 |
$8,897,325 115,849,077.49 ELX |
159,308,901 ELX |
|||
1063 |
$0.2045 |
2.63% | 9.29% | $12,240,000 |
$203,898 997,056.23 WXM |
60,000,000 WXM |
|||
1064 |
$0.006035 |
2.68% | 9.78% | $12,149,008 |
$2,112 349,958.57 FUL |
2,013,091,567 FUL |
|||
1065 |
$0.0000000289 |
15.23% | 13.49% | $12,119,016 |
$1,195,582 41,420,355,729,855.95 WHY |
420,000,000,000,000 WHY |
|||
1066 |
$0.004916 |
5.41% | 13.77% | $12,100,951 |
$273,514 55,637,510.17 VARA |
2,462,044,954 VARA |
|||
1067 |
$0.001205 |
0.17% | 1.71% | $12,050,000 |
$10,464 8,683,817.43 AIW |
10,000,000,000 AIW |
|||
1068 |
$0.004008 |
9.18% | 6.99% | $12,027,000 |
$523,095 130,512,724.55 LIY |
3,000,000,000 LIY |
|||
1069 |
$0.1532 |
1.6% | 10.77% | $11,982,052 |
$4,281,138 27,944,765.01 MLK |
78,160,812 MLK |
|||
1070 |
$0.02295 |
5.43% | 12.16% | $11,806,849 |
$386,420 16,837,472.77 PROPS |
513,363,582 PROPS |
|||
1071 |
$0.03245 |
4.16% | 4.66% | $11,742,757 |
$1,724,141 53,132,234.21 DOLO |
361,694,000 DOLO |
|||
1072 |
$0.119 |
8.96% | 17.96% | $11,533,300 |
$5,586,921 46,948,915.97 SLF |
97,000,000 SLF |
|||
1073 |
$0.011427 |
2.27% | 10.15% | $11,449,000 |
$181,245 15,861,118.4 AUTOS |
1,000,000,000 AUTOS |
|||
1074 |
$0.029095 |
5.96% | 8.88% | $11,433,156 |
$788,612 27,104,725.9 GHX |
393,000,000 GHX |
|||
1075 |
$0.04006 |
10.75% | 25.34% | $11,400,000 |
$606,609 15,142,511.23 PUMP |
285,000,000 PUMP |
|||
1076 |
$0.039954 |
10.76% | 25.64% | $11,396,580 |
$1,939,903 48,553,411.42 PUMPBTC |
285,000,000 PUMPBTC |
|||
1077 |
$0.00000214 |
0.47% | 0.0% | $12,224,296 |
$203.37 95,032,710.28 MEX |
5,712,287,649,787 MEX |
|||
1078 |
$0.4259 |
0.85% | 17.45% | $11,401,489 |
$8,385,137 19,688,041.79 PPT |
26,757,778 PPT |
|||
1079 |
$0.011433 |
6.54% | 0.0% | $11,367,702 |
$211,652 18,512,376.45 MASKSOL |
999,973,823 MASKSOL |
|||
1080 |
$0.001225 |
22.86% | 33.32% | $11,355,750 |
$50,162 40,948,571.43 KING |
9,270,000,000 KING |
|||
1081 |
$1.1355 |
1.23% | 10.21% | $11,359,000 |
$209,989 184,930.87 GAT |
10,000,000 GAT |
|||
1082 |
$0.0013 |
0.0% | 0.0% | $13,000,000 |
$0.4655 358.08 ASSIST |
10,000,000,000 ASSIST |
|||
1083 |
$0.009435 |
1.19% | 10.29% | $11,331,600 |
$4,330,535 458,986,221.52 F |
1,200,000,000 F |
|||
1084 |
$0.041821 |
4.06% | 9.3% | $11,301,965 |
$1,457,690 34,855,455.39 TLOS |
270,123,443 TLOS |
|||
1085 |
$0.001598 |
1.54% | 3.39% | $11,009,458 |
$2,847,790 1,782,096,370.46 GME |
6,885,214,218 GME |
|||
1086 |
$0.319 |
9.17% | 18.64% | $11,037,215 |
$12,142 38,062.7 BasedAI |
34,599,420 BasedAI |
|||
1087 |
$0.002196 |
13.88% | 22.48% | $10,980,000 |
$106,449 48,474,043.72 JUM |
5,000,000,000 JUM |
|||
1088 |
$0.1089 |
3.62% | 3.22% | $10,890,000 |
$168,602 1,548,227.73 CHISAI |
100,000,000 CHISAI |
|||
1089 |
$0.007561 |
0.18% | 9.43% | $10,910,498 |
$52,714 6,971,829.12 LIMO |
1,439,000,000 LIMO |
|||
1090 |
$0.017335 |
6.5% | 7.24% | $10,899,341 |
$2,275,678 131,276,492.64 KOMA |
628,131,671 KOMA |
|||
1091 |
$0.004317 |
0.87% | 4.45% | $10,792,500 |
$5,153 1,193,653 NEXM |
2,500,000,000 NEXM |
|||
1092 |
$0.030636 |
3.9% | 11.63% | $10,773,700 |
$131,163 4,281,335.68 MINIMA |
350,000,000 MINIMA |
|||
1093 |
$0.004389 |
3.69% | 4.35% | $10,583,349 |
$778,571 177,391,433.13 EL |
2,428,487,650 EL |
|||
1094 |
$0.011741 |
1.37% | 9.4% | $10,535,142 |
$377,049 32,113,874.46 TJRM |
897,142,308 TJRM |
|||
1095 |
$0.03412 |
0.12% | 45.48% | $10,521,280 |
$172,279 5,049,208.68 LCAT |
308,000,000 LCAT |
|||
1096 |
$0.001051 |
0.57% | 2.74% | $10,510,000 |
$151,355 144,010,466.22 4EVER |
10,000,000,000 4EVER |
|||
1097 |
$0.000000191 |
2.37% | 3.67% | $10,485,121 |
$278,328 1,454,613,110,792.43 VOLT |
54,766,287,142,827 VOLT |
|||
1098 |
$0.002329 |
1.13% | 4.39% | $10,480,500 |
$69,603 29,885,358.52 NEI |
4,500,000,000 NEI |
|||
1099 |
$1.1598 |
4.04% | 12.78% | $10,471,603 |
$1,790,832 1,544,086.91 VITA |
9,027,244 VITA |
|||
1100 |
$0.7839 |
4.8% | 9.65% | $10,391,641 |
$1,582,881 2,019,238.42 SBD |
13,278,355 SBD |
