Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.0192 |
19.54% | 86.55% | $19,200,000 |
$6,425,111.17 334,641,206.77 PALU |
1,000,000,000 PALU |
|||
1002 |
$0.6269 |
2.06% | 32.25% | $19,142,960 |
$307,674.04 490,786.47 LYX |
30,535,906 LYX |
|||
1003 |
$0.1306 |
5.43% | 29.28% | $19,426,750 |
$27,826,248.25 213,064,687.98 INIT |
148,750,000 INIT |
|||
1004 |
$0.07699 |
13.37% | 32.58% | $18,967,256 |
$1,561,911.08 20,287,194.18 YALA |
246,360,000 YALA |
|||
1005 |
$0.00095 |
0.42% | 8.53% | $19,000,000 |
$9,480.44 9,979,410.53 BDG |
20,000,000,000 BDG |
|||
1006 |
$0.9992 |
0.01% | 0.04% | $18,855,903 |
$824,463.18 825,123.28 GUSD |
18,871,000 GUSD |
|||
1007 |
$0.002684 |
21.86% | 57.37% | $18,788,000 |
$190,256.88 70,885,573.77 TRWA |
7,000,000,000 TRWA |
|||
1008 |
$0.000278 |
13.79% | 32.82% | $18,798,360 |
$707,174.32 2,543,792,517.99 DOGINME |
67,620,000,000 DOGINME |
|||
1009 |
$0.025918 |
5.43% | 11.68% | $18,756,897 |
$67.0468 2,586.88 EPS |
723,701,572 EPS |
|||
1010 |
$0.0000446 |
3.4% | 20.49% | $18,745,946 |
$49,687.75 1,115,075,179.53 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1011 |
$0.01874 |
6.77% | 15.38% | $18,739,998 |
$42,599.96 2,273,210.25 GPTON |
999,999,933 GPTON |
|||
1012 |
$0.002106 |
1.86% | 10.82% | $18,702,924 |
$2,181,459.41 1,035,830,679.01 KLV |
8,880,780,407 KLV |
|||
1013 |
$5.3066 |
11.94% | 15.89% | $18,657,624 |
$104,334.81 19,661.33 AO |
3,515,928 AO |
|||
1014 |
$0.018624 |
12.74% | 14.95% | $18,621,782 |
$4,339,164.82 232,987,801.76 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1015 |
$0.018552 |
0.99% | 0.48% | $18,551,952 |
$4,239,872.81 228,539,931.54 A47 |
999,997,465 A47 |
|||
1016 |
$0.013827 |
9.6% | 35.54% | $18,489,122 |
$3,436,204.09 248,514,073.19 WELL |
1,337,175,261 WELL |
|||
1017 |
$0.018515 |
1.51% | 1.04% | $18,515,000 |
$148,307.83 8,010,144.75 LINGO |
1,000,000,000 LINGO |
|||
1018 |
$0.754 |
9.41% | 23.87% | $18,524,124 |
$1,886,609.03 2,502,133.99 EPIC |
24,567,804 EPIC |
|||
1019 |
$0.018358 |
9.93% | 30.38% | $18,358,000 |
$7,071,953.92 385,224,638.85 MUBARAK |
1,000,000,000 MUBARAK |
|||
1020 |
$2.626 |
1.94% | 11.73% | $18,411,606 |
$66,528.56 25,334.56 NST |
7,011,274 NST |
|||
1021 |
$0.018173 |
7.28% | 26.08% | $18,173,000 |
$10,039,977.06 552,466,684.64 TUT |
1,000,000,000 TUT |
|||
1022 |
$0.1314 |
89.81% | 45.34% | $18,304,020 |
$490,035.98 3,729,345.36 BEAT |
139,300,000 BEAT |
|||
1023 |
$0.000305 |
8.87% | 76.46% | $17,826,294 |
$668,282.22 2,191,089,245.9 NOICE |
58,446,864,150 NOICE |
|||
1024 |
$0.1235 |
18.96% | 94.26% | $17,817,962 |
$4,763,909.5 38,574,165.99 ON |
144,275,000 ON |
|||
1025 |
$0.0178 |
9.18% | 32.02% | $17,800,000 |
$14,395.67 808,745.51 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1026 |
$0.017754 |
9.75% | 32.32% | $17,754,000 |
$1,011,425.29 56,968,868.42 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1027 |
$0.018731 |
12.44% | 25.57% | $17,761,606 |
$4,753,277.79 253,765,297.63 ACT |
948,246,552 ACT |
|||
1028 |
$0.032 |
5.88% | 6.25% | $17,557,914 |
$2,213.18 69,161.88 PC |
548,684,811 PC |
|||
1029 |
$0.0797 |
39.71% | 46.24% | $17,534,000 |
$108,005.92 1,355,155.83 LITKEY |
220,000,000 LITKEY |
|||
1030 |
$0.009215 |
2.25% | 11.03% | $17,508,500 |
$458,025.97 49,704,391.75 VLR |
1,900,000,000 VLR |
|||
1031 |
$0.006604 |
12.18% | 29.01% | $17,472,916 |
$8,142,224.63 1,232,923,172.32 GPS |
2,645,808,034.18 GPS |
|||
1032 |
$0.9942 |
6.51% | 17.08% | $17,253,254 |
$876,653.05 881,767.3 PRIME |
17,353,907 PRIME |
|||
1033 |
$0.017233 |
12.96% | 38.83% | $17,233,000 |
$5,903,908.84 342,593,213.02 SKYAI |
1,000,000,000 SKYAI |
|||
1034 |
$0.9771 |
4.02% | 6.03% | $17,234,060 |
$6.08 6.2225 ANY |
17,637,970 ANY |
|||
1035 |
$0.1558 |
7.7% | 21.6% | $17,193,682 |
$1,196,052.26 7,676,843.77 HUNT |
110,357,398 HUNT |
|||
1036 |
$0.003916 |
1.14% | 5.49% | $17,184,580 |
$689,824.13 176,155,293.67 MAPO |
4,388,299,291 MAPO |
|||
1037 |
$0.2042 |
2.72% | 3.61% | $17,088,130 |
$3,014,063.65 14,760,350.88 WILD |
83,683,300 WILD |
|||
1038 |
$0.8817 |
1.64% | 1.85% | $17,086,555 |
$2,572.45 2,917.6 ADS |
19,379,103 ADS |
|||
1039 |
$0.001702 |
17.3% | 3.99% | $17,020,000 |
$7,105,076.75 4,174,545,681.55 HIPPO |
10,000,000,000 HIPPO |
|||
1040 |
$1.0256 |
0.59% | 2.58% | $16,906,284 |
$11,056.48 10,780.5 FEI |
16,484,287 FEI |
|||
1041 |
$0.003471 |
24.81% | 63.45% | $17,240,456 |
$824,546.92 237,553,131.66 RZTO |
4,967,000,000 RZTO |
|||
1042 |
$0.013584 |
7.85% | 13.47% | $16,917,926 |
$416,290.03 30,645,614.69 META |
1,245,430,304 META |
|||
1043 |
$0.06366 |
0.2% | 19.92% | $16,869,900 |
$9,974.76 156,688.03 ORBR |
265,000,000 ORBR |
|||
1044 |
$0.010598 |
0.03% | 7.49% | $16,794,036 |
$314,594.59 29,684,335.72 XP |
1,584,641,987 XP |
|||
1045 |
$0.2503 |
4.95% | 5.68% | $16,731,611 |
$10,462,181.68 41,798,568.44 HEI |
66,846,230 HEI |
|||
1046 |
$0.00000002 |
0.0% | 0.0% | $16,603,326 |
$3,218.74 160,937,000,000 SDX |
830,166,300,264,634 SDX |
|||
1047 |
$0.020758 |
16.49% | 23.76% | $16,606,400 |
$1,451,037 69,902,543.6 OVPP |
800,000,000 OVPP |
|||
1048 |
$0.000409 |
13.29% | 28.19% | $16,528,112 |
$729.98 1,784,050.64 GREEN |
40,394,242,955 GREEN |
|||
1049 |
$0.2089 |
5.17% | 6.7% | $16,619,117 |
$193,862.15 928,014.12 GRS |
79,555,369 GRS |
|||
1050 |
$0.001644 |
10.36% | 34.02% | $16,440,000 |
$519,805.46 316,183,369.83 KEYCAT |
10,000,000,000 KEYCAT |
|||
1051 |
$0.016431 |
1.61% | 14.49% | $16,431,000 |
$778,612.34 47,386,789.61 BOOP |
999,999,997.2 BOOP |
|||
1052 |
$46.8075 |
3.54% | 45.78% | $16,382,625 |
$273,043.24 5,833.32 GAME |
350,000 GAME |
|||
1053 |
$0.0000000386 |
4.25% | 13.42% | $16,256,682 |
$4,606.98 119,219,313,250.3 PIKA |
420,690,000,000,000 PIKA |
|||
1054 |
$0.016231 |
4.03% | 0.5% | $16,231,000 |
$5,088,756.3 313,520,812.03 SWARMS |
1,000,000,000 SWARMS |
|||
1055 |
$0.1051 |
14.55% | 80.65% | $16,258,970 |
$16,322,741.27 155,306,767.55 TURTLE |
154,700,000 TURTLE |
|||
1056 |
$0.016908 |
5.0% | 25.9% | $16,187,230 |
$976,313.29 57,742,683.35 MIGGLES |
957,371,091 MIGGLES |
|||
1057 |
$0.00000865 |
8.76% | 20.23% | $16,166,850 |
$41,943.26 4,848,931,791.91 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1058 |
$8.5454 |
0.0% | 0.81% | $17,090,800 |
$14.2477 1.6673 FUD |
2,000,000 FUD |
|||
1059 |
$1.6128 |
13.8% | 8.5% | $16,128,000 |
$403,354.47 250,095.78 PEAS |
10,000,000 PEAS |
|||
1060 |
$0.015994 |
10.37% | 21.06% | $15,993,958 |
$5,343,644.78 334,103,087.41 DUPE |
999,997,373 DUPE |
|||
1061 |
$0.008609 |
3.87% | 14.09% | $16,080,905 |
$1,501,271.15 174,383,917.99 Avail |
1,867,917,891 Avail |
|||
1062 |
$0.0000378 |
2.53% | 10.77% | $15,871,800 |
$10,424.38 275,850,224.93 SMOLE |
420,000,000,000 SMOLE |
|||
1063 |
$0.099273 |
10.48% | 26.56% | $15,883,680 |
$8,404,010 84,655,545.82 C |
160,000,000 C |
|||
1064 |
$0.016656 |
7.69% | 17.36% | $15,840,275 |
$3,754,441.19 225,410,734.27 TST |
951,025,167 TST |
|||
1065 |
$0.087225 |
8.15% | 33.48% | $15,811,545 |
$4,039,800.53 46,314,709.43 MITO |
181,273,082 MITO |
|||
1066 |
$0.015799 |
0.21% | 4.36% | $15,799,000 |
$83.987 5,315.97 MNGO |
1,000,000,000 MNGO |
|||
1067 |
$0.015694 |
7.97% | 24.38% | $15,694,000 |
$4,902,612.7 312,387,708.68 SUNDOG |
1,000,000,000 SUNDOG |
|||
1068 |
$0.015613 |
6.64% | 21.97% | $15,613,000 |
$2,757,404.91 176,609,550.37 UFD |
1,000,000,000 UFD |
|||
1069 |
$0.1999 |
10.36% | 32.72% | $15,611,925 |
$4,458,035.9 22,301,330.17 THE |
78,098,672.9 THE |
|||
1070 |
$0.0000000393 |
3.73% | 12.35% | $15,538,004 |
$1,271,601.74 32,382,398,525,018.91 BRISE |
395,688,215,721,653 BRISE |
|||
1071 |
$0.104 |
8.13% | 51.54% | $15,409,333 |
$1,987,760.06 19,113,077.5 42 |
148,166,667 42 |
|||
1072 |
$0.001546 |
0.39% | 8.44% | $15,460,000 |
$2,901,609.67 1,876,849,721.86 DUCK |
10,000,000,000 DUCK |
|||
1073 |
$0.057224 |
7.3% | 8.81% | $15,362,744 |
$299,247.16 5,229,399.55 BID |
268,466,796 BID |
|||
1074 |
$0.102 |
5.38% | 10.19% | $15,300,000 |
$9,340,964.11 91,578,079.51 ES |
150,000,000 ES |
|||
1075 |
$1.2025 |
15.87% | 74.98% | $15,223,311 |
$406,251.77 337,839.31 ANON |
12,659,718 ANON |
|||
1076 |
$0.016108 |
7.32% | 28.93% | $15,209,235 |
$1,779,855.37 110,495,118.57 MYRO |
944,203,815 MYRO |
|||
1077 |
$0.018732 |
4.97% | 17.09% | $15,147,146 |
$271,858.52 14,513,053.6 UOS |
808,624,081 UOS |
|||
1078 |
$0.067781 |
14.63% | 33.0% | $15,176,187 |
$12,130,010.18 178,958,855.43 PROMPT |
223,900,304 PROMPT |
|||
1079 |
$0.015105 |
16.88% | 50.33% | $15,105,000 |
$5,800,370.53 384,003,345.25 AXR |
1,000,000,000 AXR |
|||
1080 |
$0.073242 |
0.22% | 5.82% | $15,022,203 |
$1,739,615.53 23,751,611.51 CDL |
205,103,674 CDL |
|||
1081 |
$0.070543 |
4.4% | 0.63% | $14,814,030 |
$681,499.55 9,660,767.9 BR |
210,000,000 BR |
|||
1082 |
$0.1557 |
0.0% | 6.02% | $14,768,949 |
$9,601.56 61,667.05 FRIEND |
94,855,162 FRIEND |
|||
1083 |
$0.000000223 |
8.5% | 29.91% | $14,795,281 |
$21,292.79 95,503,534,603.05 BOBO |
66,360,568,553,344 BOBO |
|||
1084 |
$0.012188 |
13.57% | 60.2% | $14,625,600 |
$48,456,847.11 3,975,783,320.48 F |
1,200,000,000 F |
|||
1085 |
$0.055641 |
9.8% | 23.25% | $14,555,686 |
$648,615.92 11,657,157.85 BTR |
261,600,000 BTR |
|||
1086 |
$0.090726 |
6.79% | 16.92% | $14,453,459 |
$4,622,958.61 50,955,168.42 ELX |
159,308,901 ELX |
|||
1087 |
$0.074111 |
11.45% | 24.41% | $14,451,645 |
$16,941,190.43 228,592,117.63 HAEDAL |
195,000,000 HAEDAL |
|||
1088 |
$0.011726 |
4.07% | 14.03% | $14,448,161 |
$78,719.31 6,713,227.87 EVER |
1,232,147,464 EVER |
|||
1089 |
$0.079225 |
8.26% | 14.75% | $14,374,428 |
$81,319.5 1,026,437.36 ZEX |
181,438,032 ZEX |
|||
1090 |
$0.686 |
44.73% | 58.02% | $14,406,000 |
$532.48 776.21 BTCS |
21,000,000 BTCS |
|||
1091 |
$7.504 |
23.27% | 115.33% | $14,257,600 |
$158,191.1 21,080.9 BTG |
1,900,000 BTG |
|||
1092 |
$0.02157 |
1.06% | 7.7% | $14,249,471 |
$1,194,804.66 55,391,963.84 ASD |
660,615,274 ASD |
|||
1093 |
$0.051879 |
7.04% | 7.37% | $14,170,529 |
$956,695.35 18,440,898.05 MAMO |
273,145,758 MAMO |
|||
1094 |
$0.060836 |
11.19% | 27.13% | $14,174,788 |
$17,619,394.26 289,621,182.52 PARTI |
233,000,000 PARTI |
|||
1095 |
$0.009448 |
5.19% | 12.42% | $14,172,000 |
$6,917.21 732,134.84 PVC |
1,500,000,000 PVC |
|||
1096 |
$0.014117 |
9.72% | 16.87% | $14,117,000 |
$210,550.49 14,914,676.63 SPON |
1,000,000,000 SPON |
|||
1097 |
$0.001412 |
4.47% | 9.56% | $14,120,000 |
$24,008.68 17,003,314.45 4EVER |
10,000,000,000 4EVER |
|||
1098 |
$0.00000000186 |
4.06% | 5.41% | $14,113,823 |
$30,523.97 16,392,229,203,587.35 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1099 |
$0.029524 |
0.12% | 0.82% | $14,107,711 |
$3,243.61 109,863.5 RAMP |
477,838,740 RAMP |
|||
1100 |
$0.01429 |
13.21% | 10.5% | $13,976,668 |
$57,572.37 4,028,857.24 ABBC |
978,073,310 ABBC |
