Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.002444 |
7.98% | 1.45% | $12,550,429 |
$94,696.43 38,746,493.45 PVT |
5,135,200,000 PVT |
|||
1102 |
$0.000179 |
4.23% | 11.25% | $12,426,180 |
$798,300.53 4,459,779,497.21 WOJAK |
69,420,000,000 WOJAK |
|||
1103 |
$0.593 |
13.56% | 13.81% | $12,453,000 |
$781.18 1,317.34 BTCS |
21,000,000 BTCS |
|||
1104 |
$0.00000000028 |
5.76% | 10.06% | $12,339,661 |
$114,469.25 408,964,808,860,307.25 QUACK |
44,085,961,274,152,304 QUACK |
|||
1105 |
$0.042789 |
9.02% | 14.36% | $12,194,865 |
$913,519.29 21,349,395.64 PUMP |
285,000,000 PUMP |
|||
1106 |
$0.076393 |
4.96% | 9.22% | $12,353,691 |
$53,641.05 702,172.32 SHDW |
161,712,337 SHDW |
|||
1107 |
$0.071506 |
12.56% | 34.14% | $12,270,885 |
$4,102,014.56 57,366,019.08 SWTCH |
171,606,373 SWTCH |
|||
1108 |
$0.048925 |
3.95% | 16.66% | $12,216,074 |
$967,260.55 19,770,271.84 B3TR |
249,689,804 B3TR |
|||
1109 |
$0.2395 |
4.62% | 13.54% | $12,214,500 |
$5,611 23,427.97 EDGE |
51,000,000 EDGE |
|||
1110 |
$0.004869 |
13.72% | 37.73% | $12,172,500 |
$1,746,674.79 358,733,783.12 XNY |
2,500,000,000 XNY |
|||
1111 |
$0.012206 |
13.03% | 6.62% | $12,206,000 |
$241,624.8 19,795,575.95 LUNAI |
1,000,000,000 LUNAI |
|||
1112 |
$0.0486 |
8.3% | 36.03% | $12,150,000 |
$1,723,888.08 35,470,948.15 KRRX |
250,000,000 KRRX |
|||
1113 |
$0.01294 |
3.44% | 7.59% | $12,109,436 |
$583,649.64 45,104,299.85 FAIR3 |
935,814,213 FAIR3 |
|||
1114 |
$0.0000000286 |
2.27% | 30.24% | $12,045,659 |
$152,112.6 5,312,474,024,817.43 PORK |
420,690,000,000,000 PORK |
|||
1115 |
$0.0000000283 |
4.37% | 8.05% | $11,907,883 |
$4,325,379.91 152,810,041,475,891.7 BOB |
420,690,000,000,000 BOB |
|||
1116 |
$0.0000000154 |
10.68% | 16.61% | $11,848,167 |
$9,840.75 639,424,951,267.06 CAW |
769,861,397,731,577 CAW |
|||
1117 |
$0.01199 |
15.32% | 23.73% | $11,990,000 |
$502,837 41,938,031.69 JOE |
1,000,000,000 JOE |
|||
1118 |
$0.2399 |
12.67% | 28.15% | $11,886,248 |
$280,578.23 1,169,563.28 MLC |
49,546,677 MLC |
|||
1119 |
$1.2384 |
0.14% | 1.68% | $11,851,119 |
$246,774 199,268.41 ZCHF |
9,569,702 ZCHF |
|||
1120 |
$0.081648 |
4.29% | 8.95% | $11,752,620 |
$408,520.49 5,003,435.36 DAO |
143,942,531 DAO |
|||
1121 |
$0.018602 |
7.09% | 16.74% | $11,550,415 |
$581,962.97 31,284,967.75 D |
620,923,298 D |
|||
1122 |
$0.012098 |
5.38% | 21.06% | $11,648,329 |
$1,477,626.54 122,138,083.98 CXT |
962,831,000 CXT |
|||
1123 |
$0.042655 |
1.4% | 22.08% | $11,559,505 |
$1,127,665.42 26,436,887.12 AOP |
271,000,000 AOP |
|||
1124 |
$0.018142 |
1.93% | 10.46% | $11,533,496 |
$341,336.38 18,814,705.1 DAG |
635,734,528 DAG |
|||
1125 |
$3.5869 |
8.44% | 29.77% | $11,521,499 |
$237,978.26 66,346.5 SHADOW |
3,212,105 SHADOW |
|||
1126 |
$0.012163 |
5.75% | 31.67% | $11,554,853 |
$513,833.08 42,245,587.44 NUB |
950,000,253 NUB |
|||
1127 |
$0.7176 |
6.93% | 10.54% | $11,498,942 |
$2,170,712.39 3,024,961.52 AQT |
16,024,167 AQT |
|||
1128 |
$0.076412 |
7.79% | 17.61% | $11,354,762 |
$5,395,202.52 70,606,743.97 COOKIE |
148,599,205 COOKIE |
|||
1129 |
$0.004592 |
1.86% | 2.69% | $11,480,000 |
$6,653 1,448,824.04 NEXM |
2,500,000,000 NEXM |
|||
1130 |
$0.01209 |
34.33% | 235.38% | $11,476,351 |
$137,291.12 11,355,758.48 XCL |
949,243,234 XCL |
|||
1131 |
$0.000000000285 |
5.66% | 11.53% | $11,450,746 |
$72,701.13 255,181,221,481,221.47 PIT |
40,192,158,063,660,000 PIT |
|||
1132 |
$0.011144 |
13.94% | 7.46% | $11,144,000 |
$1,175,741.3 105,504,423.91 MOOLAH |
1,000,000,000 MOOLAH |
|||
1133 |
$0.047655 |
3.33% | 33.99% | $11,294,235 |
$4,122,623.12 86,509,770.64 PINGPONG |
237,000,000 PINGPONG |
|||
1134 |
$0.008096 |
3.35% | 14.03% | $11,334,400 |
$230,143.84 28,426,857.71 MCADE |
1,400,000,000 MCADE |
|||
1135 |
$0.015438 |
8.58% | 14.96% | $11,203,348 |
$1,602,298.45 103,789,250.55 FCT |
725,699,439 FCT |
|||
1136 |
$0.011163 |
8.7% | 28.14% | $11,163,000 |
$31,219 2,796,649.65 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1137 |
$0.1508 |
1.89% | 20.84% | $11,199,014 |
$1,889 12,526.53 MNTX |
74,264,020 MNTX |
|||
1138 |
$0.001114 |
0.36% | 0.18% | $11,140,000 |
$3,552.96 3,189,371.63 AIW |
10,000,000,000 AIW |
|||
1139 |
$91.27 |
1.52% | 1.8% | $11,096,515 |
$75,001.12 821.75 TLTON |
121,579 TLTON |
|||
1140 |
$0.04762 |
9.91% | 19.56% | $11,047,840 |
$3,420,645.75 71,832,124.11 A8 |
231,999,998 A8 |
|||
1141 |
$0.5709 |
7.9% | 12.32% | $11,002,385 |
$1,056 1,849.71 PLT |
19,272,000 PLT |
|||
1142 |
$0.012855 |
3.75% | 10.76% | $10,926,750 |
$295,079.35 22,954,441.85 RIZE |
850,000,000 RIZE |
|||
1143 |
$0.017349 |
4.45% | 9.75% | $10,897,456 |
$798,534.97 46,027,723.21 KOMA |
628,131,671 KOMA |
|||
1144 |
$0.01089 |
0.91% | 3.29% | $10,890,000 |
$50,699.19 4,655,573 RFRM |
1,000,000,000 RFRM |
|||
1145 |
$0.0000204 |
0.0% | 21.65% | $11,225,500 |
$165.95 8,130,818.23 PSYOP |
550,000,000,000 PSYOP |
|||
1146 |
$0.001438 |
9.9% | 17.92% | $10,981,091 |
$2,006,442.72 1,395,300,917.94 DOG |
7,636,363,636 DOG |
|||
1147 |
$0.01541 |
1.78% | 4.21% | $10,786,230 |
$275,341.98 17,867,746.92 KDX |
699,950,000 KDX |
|||
1148 |
$0.035903 |
4.78% | 9.78% | $10,770,900 |
$236,207.97 6,579,059.41 CHIRP |
300,000,000 CHIRP |
|||
1149 |
$0.1084 |
5.49% | 11.72% | $10,840,000 |
$24,641.16 227,316.97 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1150 |
$0.1323 |
1.05% | 3.85% | $10,723,710 |
$7,524,654 56,875,691.61 LUMIA |
81,117,324.97 LUMIA |
|||
1151 |
$0.001061 |
5.77% | 30.39% | $10,610,000 |
$660,352.24 622,386,654.1 MAXSOL |
10,000,000,000 MAXSOL |
|||
1152 |
$0.000604 |
2.7% | 6.55% | $10,494,367 |
$378,426.02 626,533,145.7 NATIX |
17,374,780,138 NATIX |
|||
1153 |
$0.1042 |
1.14% | 2.98% | $10,420,000 |
$6,765,824.7 64,931,139.16 MAJOR |
100,000,000 MAJOR |
|||
1154 |
$0.001385 |
0.95% | 5.78% | $10,387,500 |
$1,223.18 883,162.45 AAST |
7,500,000,000 AAST |
|||
1155 |
$0.003501 |
3.87% | 12.05% | $10,385,311 |
$314,074.71 89,710,000 MED |
2,966,384,100 MED |
|||
1156 |
$0.5679 |
4.09% | 12.17% | $10,222,200 |
$21,123 37,194.93 AGRS |
18,000,000 AGRS |
|||
1157 |
$0.0996 |
2.26% | 50.09% | $10,209,000 |
$57,113.31 573,426.81 NUMI |
102,500,000 NUMI |
|||
1158 |
$0.01009 |
0.0% | 0.8% | $10,090,000 |
$38.69 3,834.49 CSIGMA |
1,000,000,000 CSIGMA |
|||
1159 |
$0.5002 |
1.75% | 5.58% | $10,096,769 |
$13,672.94 27,334.95 LON |
20,185,463.54 LON |
|||
1160 |
$0.066833 |
5.33% | 12.04% | $10,024,950 |
$295,393.31 4,419,872.07 NS |
150,000,000 NS |
|||
1161 |
$0.000000000696 |
6.89% | 4.11% | $10,154,300 |
$287,046.13 412,719,094,176,851.2 JAGER |
14,600,000,000,000,000 JAGER |
|||
1162 |
$0.3451 |
2.9% | 11.81% | $10,054,587 |
$91,448.67 264,991.8 GFI |
29,135,286 GFI |
|||
1163 |
$0.030209 |
0.15% | 1.68% | $9,968,970 |
$453,392.5 15,008,523.95 BTY |
330,000,000 BTY |
|||
1164 |
$0.1004 |
10.83% | 20.38% | $10,040,000 |
$5,567 55,448.21 GAI |
100,000,000 GAI |
|||
1165 |
$0.021624 |
9.73% | 31.79% | $9,947,040 |
$314,091.4 14,525,129.49 BLOCK |
460,000,000 BLOCK |
|||
1166 |
$0.1222 |
0.49% | 0.73% | $9,957,428 |
$73,175 598,813.42 ABEL |
81,484,685 ABEL |
|||
1167 |
$0.1284 |
6.35% | 6.19% | $10,003,257 |
$1,158,002.93 9,018,714.41 ZND |
77,906,984 ZND |
|||
1168 |
$0.1821 |
6.62% | 98.05% | $9,885,888 |
$219,578.16 1,205,810.87 DEXTF |
54,288,236 DEXTF |
|||
1169 |
$0.00993 |
4.09% | 24.96% | $9,930,000 |
$1,945,116.17 195,882,796.58 KEKIUS |
1,000,000,000 KEKIUS |
|||
1170 |
$0.05234 |
0.63% | 46.93% | $9,787,580 |
$6,899 131,811.23 CEM |
187,000,000 CEM |
|||
1171 |
$0.009738 |
9.9% | 35.73% | $9,738,000 |
$120,229.09 12,346,384.27 MOBY |
1,000,000,000 MOBY |
|||
1172 |
$0.003675 |
3.97% | 4.87% | $9,738,750 |
$1,140,299.07 310,285,461.22 CESS |
2,650,000,000 CESS |
|||
1173 |
$0.0000000228 |
5.18% | 9.67% | $9,575,706 |
$322,541.43 14,146,988,284,728.04 WHY |
420,000,000,000,000 WHY |
|||
1174 |
$1.1764 |
15.8% | 91.73% | $9,701,975 |
$126,375.08 107,425.26 PUNDIAI |
8,247,174 PUNDIAI |
|||
1175 |
$0.002717 |
2.62% | 21.95% | $9,637,957 |
$697,070.7 256,558,962.09 FUEL |
3,547,279,128 FUEL |
|||
1176 |
$0.004755 |
7.99% | 6.26% | $9,621,362 |
$1,290,150.81 271,325,091.48 TAC |
2,023,420,000 TAC |
|||
1177 |
$0.004738 |
2.73% | 12.91% | $9,538,028 |
$17,818.36 3,760,734.49 FUL |
2,013,091,567 FUL |
|||
1178 |
$0.079856 |
0.03% | 9.18% | $9,582,720 |
$2,582,344.2 32,337,510.02 ROAM |
120,000,000 ROAM |
|||
1179 |
$1.1388 |
14.37% | 5.62% | $9,565,920 |
$18,797,151.14 16,506,103.92 B2 |
8,400,000 B2 |
|||
1180 |
$0.091908 |
3.22% | 16.22% | $9,590,416 |
$782,020.76 8,508,734.39 GOATED |
104,348,000 GOATED |
|||
1181 |
$0.3461 |
3.91% | 5.74% | $9,489,254 |
$26,294.7 75,974.28 PPC |
27,417,665 PPC |
|||
1182 |
$0.007661 |
1.14% | 16.58% | $9,422,458 |
$10,087,609.33 1,316,748,378.8 VELO |
1,229,925,310 VELO |
|||
1183 |
$0.028213 |
6.34% | 10.32% | $9,414,190 |
$9,583,817.6 339,695,090.92 USUAL |
333,682,682 USUAL |
|||
1184 |
$0.000936 |
3.43% | 5.75% | $9,360,000 |
$783,811.5 837,405,448.72 MEMEFI |
10,000,000,000 MEMEFI |
|||
1185 |
$0.1371 |
1.65% | 5.76% | $9,352,044 |
$164,792.26 1,201,985.85 MEY |
68,213,305 MEY |
|||
1186 |
$0.000822 |
6.47% | 9.92% | $9,083,756 |
$18,732.49 22,788,917.27 TDROP |
11,050,797,860 TDROP |
|||
1187 |
$0.153 |
5.08% | 0.84% | $9,351,696 |
$69,317.85 453,057.84 ATLASDEX |
61,122,199 ATLASDEX |
|||
1188 |
$0.013211 |
6.23% | 21.95% | $9,283,349 |
$841,908.27 63,727,823.03 DOP2 |
702,698,416.59 DOP2 |
|||
1189 |
$0.037853 |
5.88% | 16.39% | $9,273,604 |
$125,296.07 3,310,069.74 GEL |
244,989,926 GEL |
|||
1190 |
$0.001878 |
2.19% | 9.37% | $9,390,000 |
$10,562.25 5,624,201.28 EMT |
5,000,000,000 EMT |
|||
1191 |
$0.055327 |
8.42% | 12.84% | $9,267,272 |
$2,324,646.5 42,016,492.85 ZEUS |
167,500,000 ZEUS |
|||
1192 |
$0.2156 |
7.74% | 16.58% | $9,286,915 |
$175,804 815,417.44 NETMIND |
43,014,891 NETMIND |
|||
1193 |
$0.071625 |
6.64% | 14.66% | $9,234,042 |
$448,588.3 6,263,012.91 PNG |
128,922,052 PNG |
|||
1194 |
$0.009202 |
7.36% | 19.72% | $9,202,000 |
$211,890.93 23,026,617.04 BSX |
1,000,000,000 BSX |
|||
1195 |
$4,013.48 |
3.51% | 9.37% | $9,231,004 |
$30,616.27 7.6284 WEETH |
2,300 WEETH |
|||
1196 |
$0.1194 |
0.0% | 0.08% | $9,193,800 |
$401,164.86 3,359,839.7 QDX |
77,000,000 QDX |
|||
1197 |
$0.2547 |
1.15% | 2.65% | $9,192,021 |
$13,029.42 51,155.95 ROG |
36,089,600 ROG |
|||
1198 |
$0.015151 |
4.13% | 17.79% | $9,158,780 |
$4,791,879.56 316,274,804.3 GUN |
604,500,000 GUN |
|||
1199 |
$0.009156 |
6.0% | 14.56% | $9,156,000 |
$239,415.18 26,148,446.92 COW |
1,000,000,000 COW |
|||
1200 |
$0.1161 |
19.04% | 36.96% | $9,171,900 |
$25,014.37 215,455.38 PALM |
79,000,000 PALM |
