Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.009103 |
1.0% | 3.79% | $14,270,935 |
$2,640,664 290,087,223.99 SWELL |
1,565,482,068 SWELL |
|||
1102 |
$0.45 |
8.17% | 24.73% | $14,165,750 |
$1,010,528.17 2,245,618.16 NMT |
31,479,444 NMT |
|||
1103 |
$0.000000000322 |
1.13% | 0.4% | $14,178,045 |
$199,388.89 619,990,329,601,990 QUACK |
44,085,961,274,152,304 QUACK |
|||
1104 |
$0.073326 |
0.93% | 3.19% | $14,065,680 |
$64,219.5 875,808.04 FLY |
191,823,908 FLY |
|||
1105 |
$0.014051 |
3.13% | 0.51% | $14,051,000 |
$2,046 145,612.41 MNGO |
1,000,000,000 MNGO |
|||
1106 |
$0.053329 |
3.13% | 22.17% | $13,950,866 |
$5,769,246.5 108,182,161.68 BTR |
261,600,000 BTR |
|||
1107 |
$0.011356 |
9.43% | 10.98% | $13,992,267 |
$1,271,771.68 111,991,165.9 EVER |
1,232,147,464 EVER |
|||
1108 |
$0.03419 |
0.15% | 2.56% | $13,914,786 |
$69,444.75 2,031,142.15 CAM |
406,984,083 CAM |
|||
1109 |
$0.008561 |
6.3% | 0.0% | $13,834,576 |
$13,625,233.97 1,591,547,012.03 Q |
1,616,000,000 Q |
|||
1110 |
$0.055195 |
1.0% | 2.53% | $13,743,555 |
$5,451,091.86 98,760,609.84 FHE |
249,000,000 FHE |
|||
1111 |
$0.022071 |
0.55% | 1.92% | $13,863,494 |
$583,702.38 26,446,576.05 KOMA |
628,131,671 KOMA |
|||
1112 |
$0.037097 |
2.3% | 8.35% | $13,711,734 |
$6,167,064.18 166,241,587.73 L3 |
369,618,409 L3 |
|||
1113 |
$0.002511 |
1.06% | 3.6% | $13,661,529 |
$2,341,561.58 932,521,537.24 TT |
5,440,672,762 TT |
|||
1114 |
$0.07308 |
5.57% | 0.21% | $13,665,960 |
$3,937.27 53,876.16 CEM |
187,000,000 CEM |
|||
1115 |
$0.1336 |
9.42% | 5.24% | $13,360,000 |
$154,696.83 1,157,910.4 PAI |
100,000,000 PAI |
|||
1116 |
$0.004714 |
1.09% | 12.96% | $13,199,200 |
$3,647,499.5 773,758,909.63 OBT |
2,800,000,000 OBT |
|||
1117 |
$0.2592 |
3.97% | 11.75% | $13,219,200 |
$44,616 172,129.63 EDGE |
51,000,000 EDGE |
|||
1118 |
$0.001313 |
3.17% | 3.14% | $13,130,000 |
$3,924.3 2,988,804.27 AIW |
10,000,000,000 AIW |
|||
1119 |
$0.065479 |
1.74% | 19.91% | $13,095,800 |
$1,040,507.55 15,890,706.18 PUBLIC |
200,000,000 PUBLIC |
|||
1120 |
$0.021529 |
2.77% | 2.83% | $13,014,280 |
$5,348,493.65 248,432,052.12 GUN |
604,500,000 GUN |
|||
1121 |
$0.000897 |
1.02% | 3.19% | $13,019,131 |
$640,870.91 714,460,323.3 ATLAS |
14,514,081,606 ATLAS |
|||
1122 |
$0.00868 |
0.66% | 3.06% | $13,020,000 |
$5,489.09 632,383.64 PVC |
1,500,000,000 PVC |
|||
1123 |
$0.0000000308 |
0.13% | 9.59% | $12,949,630 |
$389,937.63 12,667,757,026,044.53 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1124 |
$0.6413 |
2.15% | 6.99% | $12,944,938 |
$24,678.67 38,482.25 LON |
20,185,463.54 LON |
|||
1125 |
$0.001289 |
4.38% | 39.01% | $12,890,000 |
$6,506 5,047,323.51 DINO |
10,000,000,000 DINO |
|||
1126 |
$0.098897 |
1.03% | 2.9% | $12,856,610 |
$969,488.1 9,803,008.18 J |
130,000,000 J |
|||
1127 |
$0.055888 |
2.16% | 23.5% | $12,761,093 |
$808,488.33 14,466,224.06 IN |
228,333,333 IN |
|||
1128 |
$0.001272 |
5.85% | 36.19% | $12,720,000 |
$53,964 42,424,528.3 DINO |
10,000,000,000 DINO |
|||
1129 |
$0.000504 |
0.0% | 0.2% | $12,658,877 |
$21.81 43,273.81 ZEON |
25,116,820,353 ZEON |
|||
1130 |
$0.012513 |
0.87% | 0.4% | $12,513,000 |
$941,560.63 75,246,593.94 TOKEN |
1,000,000,000 TOKEN |
|||
1131 |
$0.3769 |
3.23% | 19.59% | $12,501,721 |
$3,939,911.15 10,453,465.51 SFUND |
33,169,861 SFUND |
|||
1132 |
$0.3534 |
0.93% | 1.15% | $12,530,975 |
$85,353.25 241,520.23 RESCUE |
35,458,333 RESCUE |
|||
1133 |
$0.024435 |
0.95% | 6.43% | $12,544,039 |
$879,996.66 36,013,777.78 PROPS |
513,363,582 PROPS |
|||
1134 |
$0.000716 |
0.56% | 3.79% | $12,440,343 |
$182,586.39 255,008,924.58 NATIX |
17,374,780,138 NATIX |
|||
1135 |
$1.1451 |
0.11% | 1.54% | $12,428,192 |
$1,380,241.48 1,205,345.8 EURR |
10,853,368 EURR |
|||
1136 |
$0.022249 |
2.66% | 4.13% | $12,365,276 |
$4,554,492.28 204,705,482.49 MICHI |
555,767,698 MICHI |
|||
1137 |
$0.02586 |
0.86% | 4.56% | $12,270,946 |
$18,272.88 706,607.89 VNO |
474,514,554 VNO |
|||
1138 |
$74.2 |
17.54% | 13.3% | $12,051,638 |
$195,266.66 2,631.63 HAIR |
162,421 HAIR |
|||
1139 |
$0.012232 |
0.2% | 2.59% | $12,232,000 |
$75,145 6,143,312.62 ISLAND |
1,000,000,000 ISLAND |
|||
1140 |
$0.052458 |
2.95% | 5.06% | $12,217,051 |
$100,826.2 1,922,036.68 LAVA |
232,892,050 LAVA |
|||
1141 |
$0.029405 |
2.39% | 11.5% | $12,172,689 |
$11,339,774.67 385,641,036.22 AITECH |
413,966,636 AITECH |
|||
1142 |
$0.041727 |
13.15% | 16.49% | $11,892,195 |
$1,894,000.8 45,390,294.05 PUMP |
285,000,000 PUMP |
|||
1143 |
$0.011939 |
2.82% | 9.67% | $11,939,000 |
$191,644.5 16,051,972.53 LUNAI |
1,000,000,000 LUNAI |
|||
1144 |
$0.015739 |
0.76% | 1.57% | $11,927,472 |
$1,959,994.43 124,531,064.87 SYNT |
757,829,060 SYNT |
|||
1145 |
$0.00278 |
29.26% | 34.34% | $11,758,139 |
$533,555.14 191,926,309.35 MINT |
4,229,546,327 MINT |
|||
1146 |
$0.000293 |
1.87% | 37.24% | $11,850,459 |
$3,237 11,033,848.04 GREEN |
40,394,242,955 GREEN |
|||
1147 |
$0.0000000281 |
0.01% | 5.12% | $11,793,936 |
$169,607 6,039,963,248,910.29 WHY |
420,000,000,000,000 WHY |
|||
1148 |
$0.01686 |
0.88% | 0.88% | $11,801,157 |
$224,410.21 13,310,214.12 KDX |
699,950,000 KDX |
|||
1149 |
$0.01107 |
1.92% | 10.39% | $11,623,500 |
$4,212,774.59 380,557,776.87 REZ |
1,050,000,000 REZ |
|||
1150 |
$0.001609 |
1.89% | 1.7% | $11,635,064 |
$1,762,485.85 1,095,392,075.82 DEP |
7,231,239,464 DEP |
|||
1151 |
$0.001307 |
0.61% | 1.95% | $11,617,778 |
$2,700,981.4 2,066,550,420.81 MANEKI |
8,888,888,888 MANEKI |
|||
1152 |
$0.099979 |
5.86% | 11.1% | $11,587,566 |
$3,396,319.92 33,970,332.97 FIR |
115,900,000 FIR |
|||
1153 |
$0.1215 |
1.17% | 0.98% | $11,524,902 |
$18,281.56 150,465.51 FRIEND |
94,855,162 FRIEND |
|||
1154 |
$0.0000568 |
1.01% | 7.38% | $11,352,000 |
$200,639.56 3,534,875,968.99 WEPE |
200,000,000,000 WEPE |
|||
1155 |
$0.012259 |
5.11% | 12.14% | $11,303,348 |
$1,990,287.19 162,353,143.81 BENJI |
922,044,870 BENJI |
|||
1156 |
$0.6271 |
3.12% | 7.99% | $11,287,800 |
$8,110 12,932.55 AGRS |
18,000,000 AGRS |
|||
1157 |
$0.1445 |
0.41% | 2.43% | $11,294,237 |
$4,018,338.26 27,808,569.27 MLK |
78,160,812 MLK |
|||
1158 |
$0.013107 |
11.79% | 14.77% | $11,189,446 |
$17,741.11 1,353,559.93 BC |
853,700,000 BC |
|||
1159 |
$0.002219 |
0.68% | 26.39% | $11,095,000 |
$17,389.87 7,836,804.87 JUM |
5,000,000,000 JUM |
|||
1160 |
$0.045857 |
0.02% | 3.76% | $11,030,594 |
$53,358.11 1,163,576.12 SAUCE |
240,543,304 SAUCE |
|||
1161 |
$0.015574 |
1.8% | 3.21% | $11,021,179 |
$124,806.46 8,013,770.39 COPI |
707,665,247 COPI |
|||
1162 |
$0.010859 |
12.03% | 18.11% | $10,858,990 |
$1,897,016.01 174,695,276.73 HOSICO |
999,999,052 HOSICO |
|||
1163 |
$0.4039 |
0.02% | 0.27% | $10,996,177 |
$175.51 434.54 ZEXI |
27,225,000 ZEXI |
|||
1164 |
$0.8199 |
1.22% | 0.79% | $10,886,923 |
$1,678,171.82 2,046,800.61 SBD |
13,278,355 SBD |
|||
1165 |
$0.000000000748 |
2.57% | 15.09% | $10,925,180 |
$309,545.48 413,664,947,213,684.4 JAGER |
14,600,000,000,000,000 JAGER |
|||
1166 |
$0.003578 |
0.0% | 1.02% | $10,734,000 |
$16,653.57 4,654,435.44 LIY |
3,000,000,000 LIY |
|||
1167 |
$0.00051 |
0.97% | 13.62% | $10,735,200 |
$908,763 1,780,910,480.52 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1168 |
$0.004674 |
0.76% | 2.03% | $10,688,463 |
$2,763 591,142.49 SHPING |
2,286,791,464 SHPING |
|||
1169 |
$0.010625 |
4.67% | 19.39% | $10,625,000 |
$34,475.33 3,244,736.94 SNPT |
1,000,000,000 SNPT |
|||
1170 |
$0.1074 |
2.98% | 1.1% | $10,602,512 |
$6,197,940.33 57,708,941.62 OBOL |
98,719,850 OBOL |
|||
1171 |
$0.093289 |
1.28% | 2.12% | $10,495,012 |
$7,130,835 76,438,111.67 XTER |
112,500,000 XTER |
|||
1172 |
$4,575.45 |
2.4% | 4.54% | $10,523,535 |
$29,771.83 6.5069 WEETH |
2,300 WEETH |
|||
1173 |
$1.323 |
0.63% | 6.27% | $10,456,595 |
$319,801.89 241,724.78 HOLD |
7,903,700 HOLD |
|||
1174 |
$0.00000000026 |
1.36% | 2.84% | $10,470,057 |
$73,754.16 283,125,374,280,230.3 PIT |
40,192,158,063,660,000 PIT |
|||
1175 |
$0.004282 |
0.9% | 2.23% | $10,398,784 |
$415,324.33 96,993,070.99 EL |
2,428,487,650 EL |
|||
1176 |
$0.065383 |
2.51% | 3.14% | $10,465,914 |
$439,609.47 6,723,605.07 MMUI |
160,070,878 MMUI |
|||
1177 |
$5.0166 |
5.82% | 7.2% | $10,410,744 |
$55,696.84 11,102.51 ATM |
2,075,259 ATM |
|||
1178 |
$0.0187 |
47.42% | 50.6% | $10,387,916 |
$1,319 70,534.76 FREYA |
555,503,507.03 FREYA |
|||
1179 |
$0.023458 |
11.43% | 27.3% | $10,344,978 |
$1,466,667.51 62,523,126.87 SLAY |
441,000,000 SLAY |
|||
1180 |
$0.056598 |
0.5% | 14.7% | $10,269,030 |
$640,322.79 11,313,523.27 ZEX |
181,438,032 ZEX |
|||
1181 |
$0.0000491 |
1.43% | 16.37% | $10,302,600 |
$24,676.01 502,976,151.65 GOUT |
210,000,000,000 GOUT |
|||
1182 |
$0.004122 |
2.78% | 0.51% | $10,305,000 |
$22,546.36 5,469,762.25 FTR |
2,500,000,000 FTR |
|||
1183 |
$0.010685 |
1.38% | 27.57% | $10,257,600 |
$1,782,998.84 166,869,334.58 COOK |
960,000,000 COOK |
|||
1184 |
$0.006943 |
0.59% | 3.6% | $9,990,977 |
$88,718.42 12,778,110.33 LIMO |
1,439,000,000 LIMO |
|||
1185 |
$0.85 |
27.86% | 69.08% | $12,750,000 |
$9,197,927.17 10,821,090.79 CWT |
15,000,000 CWT |
|||
1186 |
$0.041451 |
1.67% | 7.21% | $10,118,667 |
$3,518,404.59 84,881,054.5 MAY |
244,111,525.1 MAY |
|||
1187 |
$0.004366 |
2.32% | 3.29% | $10,114,203 |
$1,855,317.22 424,946,683.46 EPT |
2,316,583,333 EPT |
|||
1188 |
$0.010052 |
4.1% | 0.44% | $10,052,000 |
$95,153.65 9,466,141.07 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1189 |
$0.1303 |
0.77% | 1.96% | $10,033,100 |
$389,190.78 2,986,882.43 QDX |
77,000,000 QDX |
|||
1190 |
$0.09756 |
0.7% | 7.71% | $9,999,900 |
$6,953,602.44 71,275,137.76 NUMI |
102,500,000 NUMI |
|||
1191 |
$0.00995 |
1.49% | 4.78% | $9,950,000 |
$932.91 93,759.8 CSIGMA |
1,000,000,000 CSIGMA |
|||
1192 |
$0.0000242 |
1.38% | 3.23% | $9,898,151 |
$5,421,782.45 223,763,204,704.91 MOODENG |
408,508,097,037 MOODENG |
|||
1193 |
$0.001651 |
1.54% | 2.54% | $9,875,042 |
$0.2346 142.1 AMF |
5,981,248,868 AMF |
|||
1194 |
$0.017997 |
4.27% | 11.22% | $9,875,853 |
$75,459.57 4,192,897.15 NEURO |
548,749,977 NEURO |
|||
1195 |
$0.009868 |
3.79% | 14.05% | $9,868,000 |
$47,798.97 4,843,835.63 AUTOS |
1,000,000,000 AUTOS |
|||
1196 |
$0.2778 |
0.11% | 4.7% | $9,815,600 |
$17,012.72 61,240.89 OWN |
35,333,333 OWN |
|||
1197 |
$0.009819 |
1.04% | 14.27% | $9,818,835 |
$1,417,273.17 144,339,868.62 CAR |
999,983,145 CAR |
|||
1198 |
$0.1712 |
2.15% | 7.31% | $9,767,283 |
$40,311.36 235,463.55 BELLS |
57,051,885 BELLS |
|||
1199 |
$0.009731 |
1.86% | 4.14% | $9,731,000 |
$83,139.01 8,543,727.26 SOVRN |
1,000,000,000 SOVRN |
|||
1200 |
$0.0000165 |
0.3% | 4.79% | $9,736,170 |
$136,286.62 8,244,804,597.7 PHNIX |
589,000,000,000 PHNIX |
