Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.4315 |
2.96% | 16.79% | $11,545,981 |
$8,165,957.93 18,924,583.85 PPT |
26,757,778 PPT |
|||
1102 |
$0.119 |
7.68% | 29.83% | $11,543,000 |
$4,932,987.88 41,453,679.66 SLF |
97,000,000 SLF |
|||
1103 |
$1.153 |
0.18% | 11.52% | $11,530,000 |
$246,479.8 213,772.59 GAT |
10,000,000 GAT |
|||
1104 |
$0.028797 |
6.17% | 8.68% | $11,317,221 |
$797,380.83 27,689,718.72 GHX |
393,000,000 GHX |
|||
1105 |
$0.04172 |
4.58% | 23.53% | $11,269,550 |
$1,417,873.27 33,985,457.09 TLOS |
270,123,443 TLOS |
|||
1106 |
$0.0013 |
0.0% | 884.62% | $13,000,000 |
$0.4655 358.08 ASSIST |
10,000,000,000 ASSIST |
|||
1107 |
$0.03916 |
13.0% | 40.35% | $11,160,600 |
$578,992.89 14,785,313.84 PUMP |
285,000,000 PUMP |
|||
1108 |
$0.0091 |
4.45% | 16.92% | $10,920,000 |
$11,170,915.75 1,227,573,159.34 F |
1,200,000,000 F |
|||
1109 |
$0.038587 |
14.46% | 42.69% | $10,997,295 |
$1,440,116.04 37,321,275.04 PUMPBTC |
285,000,000 PUMPBTC |
|||
1110 |
$0.1077 |
2.47% | 17.75% | $10,770,000 |
$169,738.93 1,576,034.63 CHISAI |
100,000,000 CHISAI |
|||
1111 |
$0.001559 |
4.06% | 23.33% | $10,734,049 |
$2,727,148.92 1,749,293,726.75 GME |
6,885,214,218 GME |
|||
1112 |
$0.001071 |
0.85% | 2.06% | $10,710,000 |
$150,044.99 140,098,029.88 4EVER |
10,000,000,000 4EVER |
|||
1113 |
$0.016948 |
6.72% | 23.01% | $10,645,576 |
$2,174,819.56 128,323,080.01 KOMA |
628,131,671 KOMA |
|||
1114 |
$0.00425 |
0.68% | 11.53% | $10,625,000 |
$4,649.45 1,093,988.24 NEXM |
2,500,000,000 NEXM |
|||
1115 |
$0.0343 |
0.35% | 40.11% | $10,564,400 |
$171,963.13 5,013,502.33 LCAT |
308,000,000 LCAT |
|||
1116 |
$0.3068 |
13.36% | 3.65% | $10,615,102 |
$13,911.25 45,343.06 BasedAI |
34,599,420 BasedAI |
|||
1117 |
$0.011757 |
2.31% | 16.51% | $10,547,702 |
$395,071.25 33,603,066.26 TJRM |
897,142,308 TJRM |
|||
1118 |
$0.025964 |
29.28% | 16.18% | $10,513,596 |
$2,482,085.87 95,597,206.52 MON |
404,929,751 MON |
|||
1119 |
$0.043936 |
3.38% | 22.72% | $10,448,575 |
$365,234.88 8,312,884.2 PIRATE |
237,813,528 PIRATE |
|||
1120 |
$0.029867 |
8.5% | 7.86% | $10,453,450 |
$122,882.94 4,114,338.23 MINIMA |
350,000,000 MINIMA |
|||
1121 |
$0.002091 |
9.44% | 31.48% | $10,455,000 |
$108,971.17 52,114,380.68 JUM |
5,000,000,000 JUM |
|||
1122 |
$0.004283 |
4.78% | 6.82% | $10,401,213 |
$799,566.39 186,683,724.03 EL |
2,428,487,650 EL |
|||
1123 |
$0.007197 |
7.15% | 9.17% | $10,356,483 |
$60,942.86 8,467,814.37 LIMO |
1,439,000,000 LIMO |
|||
1124 |
$0.000000189 |
3.0% | 9.11% | $10,341,233 |
$286,324.55 1,516,350,341,692.4 VOLT |
54,766,287,142,827 VOLT |
|||
1125 |
$0.002286 |
1.02% | 13.11% | $10,287,000 |
$38,933.68 17,031,356.08 NEI |
4,500,000,000 NEI |
|||
1126 |
$0.004471 |
1.76% | 2.97% | $10,283,300 |
$303,635.49 67,912,209.8 G7 |
2,299,999,998 G7 |
|||
1127 |
$0.016954 |
1.93% | 1.59% | $10,282,429 |
$122,892.19 7,248,566.12 ALEX |
606,489,877 ALEX |
|||
1128 |
$0.2187 |
97.63% | 4231.96% | $10,278,900 |
$186,389.27 852,260.04 TRUMP |
47,000,000 TRUMP |
|||
1129 |
$0.3623 |
2.23% | 8.64% | $10,245,509 |
$1,333,875.89 3,681,688.9 MARS |
28,279,074 MARS |
|||
1130 |
$0.7664 |
2.41% | 17.34% | $10,176,531 |
$1,501,894.52 1,959,674.48 SBD |
13,278,355 SBD |
|||
1131 |
$0.001141 |
5.31% | 23.93% | $10,142,222 |
$2,884,028.63 2,527,632,453.99 MANEKI |
8,888,888,888 MANEKI |
|||
1132 |
$0.010096 |
4.08% | 15.88% | $10,096,000 |
$647,407.62 64,125,160.46 BOTIFY |
999,999,987 BOTIFY |
|||
1133 |
$0.010166 |
0.94% | 4.45% | $10,063,728 |
$404,552.73 39,794,681.29 PEPECAT |
989,939,752 PEPECAT |
|||
1134 |
$0.01004 |
5.17% | 39.94% | $10,040,000 |
$1,247,066.15 124,209,775.9 MOBY |
1,000,000,000 MOBY |
|||
1135 |
$0.1515 |
3.44% | 14.17% | $9,958,046 |
$72,564.69 478,974.85 MONA |
65,729,675 MONA |
|||
1136 |
$0.009962 |
13.71% | 32.82% | $9,962,000 |
$260,789.64 26,178,442.08 SOVRN |
1,000,000,000 SOVRN |
|||
1137 |
$0.0000244 |
5.61% | 51.5% | $9,971,683 |
$5,057,115.62 207,173,929,537.07 MOODENG |
408,508,097,037 MOODENG |
|||
1138 |
$1.1191 |
6.34% | 34.3% | $10,102,389 |
$1,652,982.7 1,477,064.34 VITA |
9,027,244 VITA |
|||
1139 |
$0.047003 |
0.01% | 1.87% | $9,870,630 |
$5,783,517.97 123,045,719.85 BR |
210,000,000 BR |
|||
1140 |
$0.009905 |
0.72% | 4.21% | $9,905,000 |
$721,359.02 72,827,765.77 IFAI |
1,000,000,000 IFAI |
|||
1141 |
$0.0393 |
0.25% | 4.82% | $9,825,000 |
$2,196,930.21 55,901,532.06 KRRX |
250,000,000 KRRX |
|||
1142 |
$0.1724 |
4.91% | 24.93% | $9,835,745 |
$176,376.31 1,023,064.44 BELLS |
57,051,885 BELLS |
|||
1143 |
$0.0000000233 |
10.11% | 9.53% | $9,803,213 |
$454,013.58 19,483,303,651,508.2 PORK |
420,690,000,000,000 PORK |
|||
1144 |
$0.009782 |
6.13% | 8.13% | $9,782,000 |
$1,736,855.4 177,556,266.61 MFER |
1,000,000,000 MFER |
|||
1145 |
$0.2712 |
5.08% | 6.34% | $9,582,400 |
$106,685.9 393,384.59 OWN |
35,333,333 OWN |
|||
1146 |
$0.000953 |
9.54% | 18.75% | $9,534,500 |
$266,913.76 279,945,209.5 TMAI |
10,000,000,000 TMAI |
|||
1147 |
$0.009713 |
6.43% | 45.44% | $9,510,326 |
$418,896.99 43,127,457.02 DOGEGOV |
979,133,700 DOGEGOV |
|||
1148 |
$0.6707 |
8.09% | 59.4% | $9,460,020 |
$2,322,210.11 3,462,367.84 SPEC |
14,104,697 SPEC |
|||
1149 |
$0.012387 |
1.65% | 10.83% | $9,387,229 |
$2,344,556.85 189,275,599.42 SYNT |
757,829,060 SYNT |
|||
1150 |
$0.0000000287 |
4.11% | 24.59% | $9,315,474 |
$160,157.64 5,581,455,744,286.38 BLUB |
324,642,054,794,521 BLUB |
|||
1151 |
$0.000000129 |
5.82% | 7.1% | $9,324,000 |
$4,416.29 34,102,625,482.63 GON |
72,000,000,000,000 GON |
|||
1152 |
$0.020557 |
8.42% | 30.03% | $9,289,709 |
$144,645.22 7,036,300.04 HONEY |
451,900,048 HONEY |
|||
1153 |
$0.478 |
1.49% | 2.24% | $9,263,211 |
$5,963.62 12,476.19 ADS |
19,379,103 ADS |
|||
1154 |
$0.00577 |
4.47% | 12.41% | $9,177,350 |
$965,937.85 167,406,906.41 SVL |
1,590,528,581 SVL |
|||
1155 |
$0.016824 |
1.73% | 16.1% | $9,232,170 |
$196,564.79 11,683,594.27 NEURO |
548,749,977 NEURO |
|||
1156 |
$0.325 |
8.48% | 9.22% | $9,320,174 |
$447,099.55 1,375,690.92 CELL |
28,677,457 CELL |
|||
1157 |
$0.000032 |
3.03% | 13.14% | $9,198,350 |
$268,880.45 8,389,405,616.22 NACHO |
287,000,000,000 NACHO |
|||
1158 |
$0.00871 |
6.05% | 32.35% | $9,145,500 |
$7,366,178.16 845,715,058.55 REZ |
1,050,000,000 REZ |
|||
1159 |
$0.000000000228 |
1.47% | 2.55% | $9,147,735 |
$1,648,543.62 7,243,161,775,043,937 PIT |
40,192,158,063,660,000 PIT |
|||
1160 |
$0.046835 |
9.79% | 32.07% | $9,171,359 |
$114,914.55 2,453,604.14 DIMO |
195,822,755 DIMO |
|||
1161 |
$0.02266 |
7.05% | 99.98% | $9,064,000 |
$4,928,199.99 217,484,553.84 HOME |
400,000,000 HOME |
|||
1162 |
$0.5314 |
7.49% | 16.32% | $9,033,800 |
$84,274.75 158,590.05 AUR |
17,000,000 AUR |
|||
1163 |
$0.040799 |
2.98% | 0.98% | $9,007,704 |
$79,968.89 1,960,069.85 SILO |
220,782,467 SILO |
|||
1164 |
$0.0009 |
0.0% | 2.22% | $9,000,000 |
$35,928.22 39,920,244.44 QLINDO |
10,000,000,000 QLINDO |
|||
1165 |
$0.008956 |
7.37% | 60.07% | $8,955,999 |
$6,513,799.74 727,311,270.66 MIRAI |
999,999,907.52 MIRAI |
|||
1166 |
$0.00944 |
0.0% | 0.21% | $9,335,111 |
$52,236.55 5,533,532.84 JD98 |
988,888,898 JD98 |
|||
1167 |
$1.3148 |
3.29% | 1.0% | $8,918,938 |
$163,621.95 124,446.27 GALFAN |
6,783,494 GALFAN |
|||
1168 |
$0.001232 |
0.49% | 0.41% | $8,908,887 |
$1,795,200.78 1,457,143,490.26 DEP |
7,231,239,464 DEP |
|||
1169 |
$0.008962 |
32.39% | 110.09% | $8,961,384 |
$8,939,060.89 997,440,402.81 MOONPIG |
999,931,280 MOONPIG |
|||
1170 |
$0.00987 |
1.13% | 1.53% | $8,951,850 |
$553,542.88 56,083,371.83 XWC |
906,975,670 XWC |
|||
1171 |
$0.000889 |
5.12% | 18.38% | $8,890,000 |
$265,237.91 298,355,354.33 DIONE |
10,000,000,000 DIONE |
|||
1172 |
$0.2453 |
1.24% | 2.08% | $8,852,779 |
$83,647.48 341,000.73 ROG |
36,089,600 ROG |
|||
1173 |
$0.012504 |
2.72% | 10.92% | $8,848,646 |
$210,588.2 16,841,666.67 COPI |
707,665,247 COPI |
|||
1174 |
$0.080158 |
7.35% | 30.8% | $8,817,380 |
$14,657,683.84 182,859,899.7 AEVO |
110,000,000 AEVO |
|||
1175 |
$0.00000879 |
1.79% | 8.53% | $8,790,000 |
$293.46 33,385,665.53 CAMLY |
999,999,999,999 CAMLY |
|||
1176 |
$1.4521 |
0.02% | 9.48% | $8,712,600 |
$360,135.26 248,009.96 AVT |
6,000,000 AVT |
|||
1177 |
$0.000413 |
4.73% | 21.02% | $8,677,830 |
$1,064,283.77 2,575,523,969.7 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1178 |
$0.000867 |
2.64% | 13.94% | $8,670,000 |
$115,108.13 132,766,009.23 DEGOD |
10,000,000,000 DEGOD |
|||
1179 |
$0.008668 |
9.41% | 21.95% | $8,668,000 |
$107,412.86 12,391,885.09 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1180 |
$0.000377 |
8.94% | 1.34% | $8,643,452 |
$86,791.51 230,216,206.9 opn1 |
22,926,928,000 opn1 |
|||
1181 |
$0.08801 |
1.88% | 0.6% | $8,587,194 |
$402,513.49 4,573,497.22 SWAP |
97,570,664 SWAP |
|||
1182 |
$0.1578 |
21.41% | 30.8% | $8,566,684 |
$111,404.01 705,982.32 DEXTF |
54,288,236 DEXTF |
|||
1183 |
$14.63 |
5.56% | 10.95% | $8,513,460 |
$64,814.07 4,430.22 STNK |
581,918 STNK |
|||
1184 |
$1.0727 |
6.63% | 4.36% | $8,478,299 |
$966,350.73 900,858.33 HOLD |
7,903,700 HOLD |
|||
1185 |
$0.008667 |
5.7% | 16.83% | $8,332,741.5 |
$8,999,432.12 1,038,356,077.07 RFC |
961,433,198 RFC |
|||
1186 |
$0.00083 |
1.01% | 37.51% | $8,300,000 |
$122,671.82 147,797,373.49 KOII |
10,000,000,000 KOII |
|||
1187 |
$0.08727 |
7.43% | 16.15% | $8,278,010 |
$98,925.66 1,133,558.61 FRIEND |
94,855,162 FRIEND |
|||
1188 |
$0.037513 |
5.51% | 28.38% | $8,243,482 |
$1,174,591.91 31,311,596.25 VICE |
219,750,000 VICE |
|||
1189 |
$0.028609 |
2.9% | 36.14% | $8,245,365.5 |
$24,866.57 869,186.97 HEDG |
288,208,798 HEDG |
|||
1190 |
$0.008187 |
0.9% | 2.54% | $8,187,000 |
$1,055,011.86 128,864,279.96 MNRY |
1,000,000,000 MNRY |
|||
1191 |
$0.000728 |
3.25% | 26.68% | $8,058,295.5 |
$901,814.42 1,238,756,071.43 SIDUS |
11,069,086,922 SIDUS |
|||
1192 |
$0.1007 |
8.45% | 25.92% | $8,056,000 |
$1,068,444.8 10,610,176.76 SHM |
80,000,000 SHM |
|||
1193 |
$0.9997 |
0.0% | 0.0% | $7,977,655 |
$26,598,100.38 26,606,082.2 USDQ |
7,980,049 USDQ |
|||
1194 |
$5.3126 |
1.26% | 14.81% | $7,968,900 |
$261,888.37 49,295.71 K |
1,500,000 K |
|||
1195 |
$0.063679 |
5.61% | 49.14% | $7,959,875 |
$10,488,347.95 164,706,542.97 PRCL |
125,000,000 PRCL |
|||
1196 |
$0.007962 |
2.76% | 10.2% | $7,962,000 |
$3,063,293.2 384,739,161.01 SCF |
1,000,000,000 SCF |
|||
1197 |
$0.000882 |
2.16% | 3.04% | $7,940,904 |
$383,529.2 434,840,362.81 NIM |
9,003,292,440 NIM |
|||
1198 |
$0.003174 |
2.04% | 11.5% | $7,935,000 |
$35,383.97 11,148,068.68 MSM |
2,500,000,000 MSM |
|||
1199 |
$0.007923 |
6.76% | 46.31% | $7,923,000 |
$130,753.34 16,503,008.96 COW |
1,000,000,000 COW |
|||
1200 |
$0.011343 |
4.89% | 7.67% | $7,893,343.5 |
$869,328.66 76,640,100.5 TAVA |
695,877,944 TAVA |
