Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.006606 |
2.15% | 9.53% | $6,606,000 |
$4,718,247.49 714,236,677.26 SWARMS |
1,000,000,000 SWARMS |
|||
1102 |
$0.004373 |
1.32% | 13.17% | $6,559,500 |
$344.91 78,872.63 PVC |
1,500,000,000 PVC |
|||
1103 |
$0.00732 |
2.37% | 5.54% | $6,508,700 |
$21,024.78 2,872,237.7 SCARCITY |
889,166,650 SCARCITY |
|||
1104 |
$57.7351 |
0.38% | 1.41% | $6,499,182.5 |
$1,030,310.94 17,845.49 OXYON |
112,569 OXYON |
|||
1105 |
$0.01031 |
4.48% | 14.27% | $6,483,642.5 |
$55,111.62 5,345,452.96 雪球 |
628,869,303.6 雪球 |
|||
1106 |
$0.008884 |
0.62% | 26.47% | $6,447,114 |
$1,932.81 217,560.78 FCT |
725,699,439 FCT |
|||
1107 |
$0.000035 |
19.78% | 0.03% | $6,435,760 |
$0.0105 300 BCN |
183,878,867,869 BCN |
|||
1108 |
$0.033715 |
0.07% | 27.97% | $6,405,850 |
$1,911,605.75 56,698,969.3 SCR |
190,000,000 SCR |
|||
1109 |
$0.00666 |
10.76% | 15.69% | $6,453,158.5 |
$110,971.78 16,662,429.43 DSYNC |
968,942,725 DSYNC |
|||
1110 |
$0.000000000159 |
1.79% | 10.98% | $6,382,514.5 |
$62,522.49 393,718,450,881,612.06 PIT |
40,192,158,063,660,000 PIT |
|||
1111 |
$0.003377 |
2.6% | 16.52% | $6,307,959 |
$520,589.47 154,157,379.33 Avail |
1,867,917,891 Avail |
|||
1112 |
$0.00698 |
1.68% | 3.04% | $6,281,957 |
$56,671.45 8,119,118.91 MNSRY |
899,993,842 MNSRY |
|||
1113 |
$0.00000332 |
1.48% | 24.18% | $6,205,080 |
$53.91 16,237,951.81 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1114 |
$0.2279 |
0.75% | 19.67% | $6,248,486 |
$14,008.8 61,469.07 PPC |
27,417,665 PPC |
|||
1115 |
$0.005024 |
2.36% | 7.06% | $6,190,309 |
$27,995.98 5,572,448.25 EVER |
1,232,147,464 EVER |
|||
1116 |
$0.0000000147 |
2.61% | 15.85% | $6,182,797 |
$4,219.28 287,088,345,762.34 PIKA |
420,690,000,000,000 PIKA |
|||
1117 |
$0.2008 |
5.41% | 0.75% | $6,131,610 |
$116,760.46 581,476.39 LYX |
30,535,906 LYX |
|||
1118 |
$0.006063 |
1.83% | 14.73% | $6,063,000 |
$92,381.99 15,237,009.73 AI3 |
1,000,000,000 AI3 |
|||
1119 |
$0.000138 |
0.0% | 36.88% | $5,899,923 |
$54,592.87 395,600,507.25 CULT |
42,753,064,932 CULT |
|||
1120 |
$0.037868 |
0.32% | 33.68% | $5,998,477.5 |
$5,036,211.53 132,993,861.04 CARV |
158,404,916 CARV |
|||
1121 |
$0.032763 |
11.05% | 30.82% | $5,995,629 |
$2,151,127.41 65,657,217.29 ARIA |
183,000,000 ARIA |
|||
1122 |
$0.3282 |
0.3% | 14.2% | $5,976,522 |
$53,988.66 164,499.27 FLIP |
18,210,000 FLIP |
|||
1123 |
$0.09699 |
6.2% | 25.58% | $5,928,242 |
$34,283.08 353,470.25 ATLASDEX |
61,122,199 ATLASDEX |
|||
1124 |
$0.8676 |
0.39% | 9.69% | $5,885,359 |
$4,529.24 5,220.42 GALFAN |
6,783,494 GALFAN |
|||
1125 |
$0.000219 |
3.75% | 19.33% | $5,861,398 |
$1.1098 5,072.44 SURE |
26,790,063,175 SURE |
|||
1126 |
$0.0000922 |
4.54% | 30.03% | $5,807,970 |
$110,479.84 1,198,392,884.26 LFI |
62,999,999,998 LFI |
|||
1127 |
$0.000774 |
0.75% | 25.02% | $5,791,223 |
$4,231,959.41 5,467,647,816.54 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1128 |
$0.005782 |
5.86% | 27.72% | $5,782,000 |
$2,813.76 486,641.3 GAME |
1,000,000,000 GAME |
|||
1129 |
$0.000533 |
1.72% | 5.25% | $5,745,676 |
$16,515.84 30,986,566.6 OPT |
10,779,879,560.62 OPT |
|||
1130 |
$0.0000136 |
29.44% | 24.78% | $5,728,800 |
$25.97 1,903,958.94 SMOLE |
420,000,000,000 SMOLE |
|||
1131 |
$0.06992 |
5.76% | 0.27% | $5,697,409 |
$13,718.24 196,199.08 ABEL |
81,484,685 ABEL |
|||
1132 |
$0.1068 |
0.09% | 0.56% | $5,698,268 |
$241,132.44 2,257,794.38 PMT |
53,354,570 PMT |
|||
1133 |
$0.4485 |
18.71% | 22.3% | $5,677,883.5 |
$91,320.99 203,614.25 ANON |
12,659,718 ANON |
|||
1134 |
$0.005679 |
6.58% | 22.61% | $5,679,000 |
$3,676,161.89 647,325,566.12 PAYAI |
1,000,000,000 PAYAI |
|||
1135 |
$0.03658 |
0.1% | 19.44% | $5,658,926 |
$1,042,517.69 28,499,663.48 TURTLE |
154,700,000 TURTLE |
|||
1136 |
$0.4251 |
4.92% | 12.98% | $5,644,628.5 |
$1,548,910.43 3,643,637.8 SBD |
13,278,355 SBD |
|||
1137 |
$0.024688 |
0.82% | 8.94% | $5,678,240 |
$619,742.65 25,102,991.33 ASP |
230,000,000 ASP |
|||
1138 |
$0.025151 |
0.68% | 27.19% | $5,631,316.5 |
$4,794,608.56 190,632,919.57 PROMPT |
223,900,304 PROMPT |
|||
1139 |
$0.1027 |
2.0% | 8.08% | $5,610,455.5 |
$94,882.01 923,875.46 TXC |
54,629,558 TXC |
|||
1140 |
$0.05615 |
3.1% | 17.22% | $5,586,925 |
$2,072,544.13 36,910,848.26 AIA |
99,500,000 AIA |
|||
1141 |
$0.388 |
0.54% | 17.69% | $5,567,412 |
$2,041,843.38 5,262,482.94 TRADOOR |
14,349,000 TRADOOR |
|||
1142 |
$0.005553 |
4.77% | 21.48% | $5,553,000 |
$8,579.8 1,545,074.73 JOE |
1,000,000,000 JOE |
|||
1143 |
$0.5537 |
1.65% | 0.33% | $5,537,000 |
$17,365.67 31,362.96 PEAS |
10,000,000 PEAS |
|||
1144 |
$0.002385 |
0.25% | 1.22% | $5,485,500 |
$78,033.18 32,718,314.47 CGN |
2,300,000,000 CGN |
|||
1145 |
$0.005481 |
0.15% | 1.6% | $5,481,000 |
$2,131.59 388,905.31 BOOP |
999,999,997.2 BOOP |
|||
1146 |
$0.006808 |
4.03% | 17.44% | $5,446,400 |
$1,086,697.81 159,620,712.4 OVPP |
800,000,000 OVPP |
|||
1147 |
$0.005425 |
19.63% | 4.54% | $5,425,000 |
$502,499.99 92,626,726.27 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1148 |
$0.020793 |
0.79% | 13.13% | $5,439,449 |
$1,128,092.14 54,253,457.41 BTR |
261,600,000 BTR |
|||
1149 |
$0.005559 |
0.11% | 31.66% | $5,433,922.5 |
$6,361,323.56 1,144,328,756.97 HEMI |
977,500,000 HEMI |
|||
1150 |
$0.033543 |
0.38% | 2.26% | $5,369,257.5 |
$654,414.13 19,509,707.84 MMUI |
160,070,878 MMUI |
|||
1151 |
$0.00000000636 |
0.63% | 26.52% | $5,363,445.5 |
$540,708.05 85,046,407,562,364.34 LADYS |
843,600,843,600,843 LADYS |
|||
1152 |
$0.3917 |
0.38% | 4.11% | $5,327,414 |
$515,308.14 1,315,568.39 FB |
13,600,750 FB |
|||
1153 |
$0.1062 |
5.57% | 2.45% | $5,310,000 |
$16,289.15 153,381.83 WELF |
50,000,000 WELF |
|||
1154 |
$0.00000594 |
4.58% | 28.64% | $5,358,827.5 |
$186,062.65 31,323,678,451.18 WOLF |
902,159,505,150 WOLF |
|||
1155 |
$0.037063 |
26.02% | 3.86% | $5,334,942 |
$7,570,404.2 204,257,728.73 DAO |
143,942,531 DAO |
|||
1156 |
$0.021156 |
15.71% | 25.78% | $5,267,844 |
$6,293,953.79 297,502,069.86 FHE |
249,000,000 FHE |
|||
1157 |
$0.00527 |
0.4% | 15.79% | $5,270,000 |
$922.57 175,060.72 ORNG |
1,000,000,000 ORNG |
|||
1158 |
$155.37 |
0.28% | 18.31% | $5,267,043 |
$795,740.08 5,121.58 SPCX |
33,900 SPCX |
|||
1159 |
$212.39 |
0.52% | 1.86% | $5,240,511 |
$727,814.41 3,426.78 IWNON |
24,674 IWNON |
|||
1160 |
$0.00634 |
0.32% | 12.46% | $5,227,615 |
$25,241.56 3,981,318.61 GALEON |
824,544,925.09 GALEON |
|||
1161 |
$0.005532 |
3.34% | 16.87% | $5,217,188.5 |
$59,983.05 10,842,922.99 NOBODY |
943,092,656 NOBODY |
|||
1162 |
$0.005193 |
2.69% | 14.82% | $5,193,000 |
$1,728,095.78 332,774,076.64 FROGGIE |
1,000,000,000 FROGGIE |
|||
1163 |
$0.2864 |
1.6% | 25.63% | $5,155,200 |
$7,507.08 26,211.87 AGRS |
18,000,000 AGRS |
|||
1164 |
$0.00177 |
2.19% | 37.99% | $5,133,000 |
$5,751,801.39 3,249,605,305.08 NOM |
2,900,000,000 NOM |
|||
1165 |
$0.001713 |
0.41% | 53.1% | $5,139,000 |
$406,189.21 237,121,546.99 IKA |
3,000,000,000 IKA |
|||
1166 |
$0.00000509 |
9.94% | 27.5% | $5,090,000 |
$3,654.21 717,919,449.9 ANDY |
1,000,000,000,000 ANDY |
|||
1167 |
$0.00000506 |
8.82% | 25.44% | $5,060,000 |
$69,921.72 13,818,521,739.13 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1168 |
$0.000000012 |
0.38% | 21.97% | $5,065,949 |
$55,188.8 4,583,026,075,402.76 BOB |
420,690,000,000,000 BOB |
|||
1169 |
$0.000000000663 |
1.06% | 27.47% | $5,024,463.5 |
$2,471.12 3,727,741,740,835.72 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1170 |
$0.0014 |
1.82% | 6.64% | $5,023,429 |
$8,363.62 5,974,014.29 ALI |
3,588,163,660 ALI |
|||
1171 |
$0.004983 |
0.89% | 24.35% | $4,983,000 |
$1,809,918.66 363,218,675.5 AVAAI |
1,000,000,000 AVAAI |
|||
1172 |
$0.2877 |
0.52% | 14.49% | $4,992,719 |
$289,974.85 1,007,907.02 PRIME |
17,353,907 PRIME |
|||
1173 |
$0.003648 |
3.34% | 12.36% | $4,878,015.5 |
$1,907,196.02 522,805,926.54 WELL |
1,337,175,261 WELL |
|||
1174 |
$0.049681 |
3.27% | 14.0% | $4,968,100 |
$287,276.89 5,782,429.7 SEND |
100,000,000 SEND |
|||
1175 |
$0.000649 |
2.08% | 0.08% | $4,956,000 |
$143,328.62 220,845,331.28 DOG |
7,636,363,636 DOG |
|||
1176 |
$0.02014 |
2.66% | 34.91% | $4,948,398 |
$2,123,128.34 105,418,487.59 MERL |
245,700,000 MERL |
|||
1177 |
$0.0000000118 |
1.38% | 0.51% | $4,955,728 |
$54,053.82 4,588,609,507,640.07 PORK |
420,690,000,000,000 PORK |
|||
1178 |
$0.004946 |
6.46% | 15.01% | $4,946,000 |
$57,333.71 11,591,934.9 SKI |
1,000,000,000 SKI |
|||
1179 |
$0.0000729 |
14.11% | 12.87% | $4,932,203 |
$1,377,125.89 18,880,256,238 DOGINME |
67,620,000,000 DOGINME |
|||
1180 |
$0.000447 |
0.82% | 32.54% | $4,939,706.5 |
$15,739.64 35,211,722.6 TDROP |
11,050,797,860 TDROP |
|||
1181 |
$0.004932 |
1.71% | 21.55% | $4,932,000 |
$4,039,601.66 819,059,541.77 SUNDOG |
1,000,000,000 SUNDOG |
|||
1182 |
$0.004911 |
1.03% | 1.81% | $4,911,000 |
$266,547.41 54,275,587.46 YEE |
1,000,000,000 YEE |
|||
1183 |
$0.000553 |
6.92% | 57.57% | $4,911,071.5 |
$83,357.23 150,736,401.45 KLV |
8,880,780,407 KLV |
|||
1184 |
$0.004901 |
0.35% | 24.34% | $4,901,000 |
$5,066.15 1,033,697.2 LUNAI |
1,000,000,000 LUNAI |
|||
1185 |
$0.000000000335 |
4.45% | 13.15% | $4,895,380 |
$1,756,924.05 5,239,856,993,736,952 JAGER |
14,600,000,000,000,000 JAGER |
|||
1186 |
$0.001747 |
3.59% | 1.49% | $4,851,698.5 |
$984.99 563,817.97 AIV |
2,777,160,000 AIV |
|||
1187 |
$0.029364 |
4.11% | 19.96% | $4,764,309 |
$5,391,099.75 183,595,550.67 AVL |
162,250,000 AVL |
|||
1188 |
$0.00000000621 |
2.42% | 7.18% | $4,781,609 |
$1,182.91 190,454,033,166.96 CAW |
769,861,397,731,577 CAW |
|||
1189 |
$0.002282 |
2.01% | 36.17% | $4,813,566 |
$4,163,913.18 1,824,677,116.56 TOWNS |
2,109,362,819 TOWNS |
|||
1190 |
$0.004961 |
0.7% | 7.18% | $4,776,605 |
$7,400.68 1,491,771.82 CXT |
962,831,000 CXT |
|||
1191 |
$0.3968 |
5.93% | 18.09% | $4,761,600 |
$145,867.74 367,610.23 NETX |
12,000,000 NETX |
|||
1192 |
$0.000487 |
0.0% | 3.08% | $4,775,976 |
$11,361.2 23,328,952.77 CRE |
9,806,931,560 CRE |
|||
1193 |
$0.279 |
1.03% | 14.16% | $4,743,000 |
$4,799 17,200.72 AUR |
17,000,000 AUR |
|||
1194 |
$0.004856 |
1.34% | 11.72% | $4,737,685 |
$2,729,753.3 562,140,300.66 FWOG |
975,635,328 FWOG |
|||
1195 |
$0.004706 |
122.93% | 66.47% | $4,706,000 |
$586,753.53 124,682,008.07 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1196 |
$0.02775 |
1.09% | 0.68% | $4,704,705.5 |
$958.8 34,551.35 GRIN |
169,538,940 GRIN |
|||
1197 |
$0.0000598 |
50.21% | 115.9% | $4,699,696 |
$5,620.06 94,059,581.59 MOBILE |
78,656,007,346 MOBILE |
|||
1198 |
$0.003866 |
0.1% | 26.98% | $4,639,200 |
$2,377,239.76 614,909,405.07 F |
1,200,000,000 F |
|||
1199 |
$0.047283 |
2.32% | 9.95% | $4,613,433.5 |
$548,479.07 11,599,921.11 SWAP |
97,570,664 SWAP |
|||
1200 |
$0.00697 |
1.46% | 7.6% | $4,604,488.5 |
$949,442.81 136,218,480.63 ASD |
660,615,274 ASD |
