Dagens Bitcoin (BTC) pris

Bitcoin (BTC)-prisen i dag er $64,367.85,op med 0.3% inden for de seneste 24 timer Læs mere

Highlights

Dagens globale kryptomarkedsværdi er $2.17T，hvilket er steget 0.29% i løbet af de sidste 24 timer 。Den akkumulerede handelsvolumen for den globale kryptovaluta i de seneste 24 timer er $35.27B，som er faldet 28.66% i løbet af de sidste 24 timer。 Bitcoins dominans er i øjeblikket 59.5%

Hot søgning

Bitcoin BTC 0.3%

Shiba Inu SHIB 20.19%

Filecoin FIL 0.1%

Største vindere

se mere

MetYa MET 319.27%

Matrix Layer Protocol MLP 140.04%

GOATS GOATS 149.97%

Nylig tilføjet

se mere

Alphabet Tokenized bStocks GOOGLB

1 dag siden

Semicon Bull 3X ETF Tokenized bStocks SOXLB

1 dag siden

BitMine Immersion Technologies, Inc. XBMNR

1 dag siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

se mere

#	Navn	Pris	24h %	7D %	Markedsværdi	volumen（24h）	Cirkulerende forsyning
1101	TARS Protocol 1101 TAI	$0.009038	0.93%	2.85%	$6,251,451	$73,131 8,091,502.54 TAI	691,685,195 TAI
1102	Galatasaray Fan Token 1102 GALFAN	$0.9209	1.36%	1.89%	$6,246,920	$109.68 119.1 GALFAN	6,783,494 GALFAN
1103	Particle Network 1103 PARTI	$0.0267	2.97%	2.84%	$6,219,702	$8,591,427 321,776,292.13 PARTI	233,000,000 PARTI
1104	PVC Meta 1104 PVC	$0.004138	1.57%	0.36%	$6,207,000	$267.15 64,560.17 PVC	1,500,000,000 PVC
1105	Mansory 1105 MNSRY	$0.006871	0.35%	4.3%	$6,183,858	$38,467 5,598,457.28 MNSRY	899,993,842 MNSRY
1106	RIZE 1106 RIZE	$0.007301	7.43%	22.42%	$6,205,850	$182,909 25,052,595.53 RIZE	850,000,000 RIZE
1107	BeatSwap 1107 BTX	$0.0275	0.37%	11.54%	$6,174,251	$163,390 5,941,454.55 BTX	224,755,243 BTX
1108	Apu Apustaja 1108 APU	$0.0000183	0.11%	11.82%	$6,173,290	$3,412 186,754,241.93 APU	337,892,157,698.94 APU
1109	Syndicate 1109 SYND	$0.0129	12.67%	5.23%	$6,156,561	$255,135 19,777,906.98 SYND	478,700,000 SYND
1110	Phoenix 1110 PHNIX	$0.0000104	11.44%	6.11%	$6,137,380	$79,235 7,604,126,679.46 PHNIX	589,000,000,000 PHNIX
1111	Bitlight 1111 LIGHT	$0.1415	8.02%	18.43%	$6,092,562	$940,791 6,648,699.65 LIGHT	43,056,972 LIGHT
1112	tx 1112 TX	$0.00316	0.96%	4.73%	$6,091,267	$112,403 35,570,569.62 TX	1,927,616,166 TX
1113	Best Patent 1113 BPT	$0.001214	2.88%	25.06%	$6,070,000	$14,087 11,603,789.13 BPT	5,000,000,000 BPT
1114	EVAA Protocol 1114 EVAA	$0.9058	0.01%	17.62%	$5,994,559	$2,951,667 3,258,629.94 EVAA	6,617,972 EVAA
1115	Treehouse 1115 TREE	$0.0382	2.39%	7.32%	$5,966,063	$1,492,652 39,074,659.69 TREE	156,122,449 TREE
1116	Turtle 1116 TURTLE	$0.0384	6.16%	13.47%	$5,942,336	$1,763,770 45,931,510.42 TURTLE	154,700,000 TURTLE
1117	Pepecoin 1117 PEP	$0.0000631	1.01%	9.91%	$5,946,428	$27,518 436,378,052.65 PEP	94,297,937,500 PEP
1118	MAP Protocol 1118 MAP	$0.00223	0.0%	5.11%	$5,921,060	$89,658 40,205,381.17 MAP	2,655,183,690 MAP
1119	Summit 1119 SUMMIT	$0.00000315	0.94%	2.27%	$5,887,350	$1,903 604,126,984.13 SUMMIT	1,869,000,000,000 SUMMIT
1120	Bitgert 1120 BRISE	$0.00000001	1.51%	3.43%	$5,859,747	$514,236 51,423,600,000,000 BRISE	395,688,215,721,653 BRISE
1121	Nebius Group (Ondo Tokenized) 1121 NBISG	$192.55	2.51%	10.36%	$5,826,948	$481,097 2,498.56 NBISG	30,262 NBISG
1122	Depinsim 1122 ESIM	$0.043	4.36%	13.55%	$5,784,845	$4,357 101,325.58 ESIM	134,500,000 ESIM
1123	TRAC 1123 TRAC	$0.2739	2.32%	11.73%	$5,751,900	$7,873 28,744.07 TRAC	21,000,000 TRAC
1124	Broccoli (FirstBroccoli) 1124 BROCCOLI	$0.005705	5.15%	4.33%	$5,705,000	$1,479,000 259,246,275.2 BROCCOLI	1,000,000,000 BROCCOLI
1125	FirmaChain 1125 FCT	$0.007796	0.36%	0.64%	$5,657,553	$1,745 223,832.73 FCT	725,699,439 FCT
1126	iShares Russell 2000 Value Tokenized ETF (Ondo) 1126 IWNON	$226.57	1.0%	1.34%	$5,590,388	$725,456 3,201.91 IWNON	24,674 IWNON
1127	renBTC 1127 RENBTC	$18,384	1.62%	4.18%	$5,588,888	$97.44 0.0053 RENBTC	304 RENBTC
1128	Formation Fi 1128 FORM	$0.1905	0.21%	4.5%	$5,584,507	$904,403 4,747,522.31 FORM	29,315,000 FORM
1129	LUMIA 1129 LUMIA	$0.0686	0.05%	4.15%	$5,565,946	$10,531,435 153,519,460.64 LUMIA	81,117,324.97 LUMIA
1130	MyShell 1130 SHELL	$0.0206	2.92%	2.61%	$5,564,160	$2,682,545 130,220,631.07 SHELL	270,000,000 SHELL
1131	Public Masterpiece Token 1131 PMT	$0.1033	0.29%	0.0%	$5,511,527	$306,185 2,964,036.79 PMT	53,354,570 PMT
1132	Chainflip 1132 FLIP	$0.3028	4.09%	4.49%	$5,513,988	$32,734 108,104.36 FLIP	18,210,000 FLIP
1133	Plxyer 1133 PLXY	$0.0144	0.0%	0.0%	$5,616,000	$2.7 187.5 PLXY	390,000,000 PLXY
1134	MORI COIN 1134 MORI	$0.005431	0.28%	4.57%	$5,431,000	$417,587 76,889,523.11 MORI	999,999,999 MORI
1135	Froggie 1135 FROGGIE	$0.0054	0.39%	5.37%	$5,400,000	$56,661 10,492,777.78 FROGGIE	1,000,000,000 FROGGIE
1136	Machina 1136 MXNA	$0.005318	0.43%	2.49%	$5,318,000	$150,320 28,266,265.51 MXNA	1,000,000,000 MXNA
1137	Milady Meme Coin 1137 LADYS	$0.00000001	1.25%	5.34%	$5,299,754	$116,687 11,668,700,000,000 LADYS	843,600,843,600,843 LADYS
1138	Arena of Faith 1138 ACP	$0.005285	5.46%	47.07%	$5,285,000	$58,860 11,137,180.7 ACP	1,000,000,000 ACP
1139	Boop 1139 BOOP	$0.005247	0.0%	0.94%	$5,247,000	$1,896 361,349.34 BOOP	999,999,997.2 BOOP
1140	Cygnus 1140 CGN	$0.002279	0.78%	2.31%	$5,241,700	$85,121 37,350,153.58 CGN	2,300,000,000 CGN
1141	AriaAI 1141 ARIA	$0.0283	4.73%	1.3%	$5,179,815	$925,824 32,714,628.98 ARIA	183,000,000 ARIA
1142	Whitecoin 1142 XWC	$0.005685	1.72%	14.55%	$5,156,157	$2,258,616 397,293,931.4 XWC	906,975,670 XWC
1143	PAAL AI 1143 PAAL	$0.005096	0.04%	11.1%	$5,096,000	$699,996 137,361,852.43 PAAL	1,000,000,000 PAAL
1144	Mind Network 1144 FHE	$0.0205	2.12%	7.81%	$5,092,797	$3,460,970 168,827,804.88 FHE	249,000,000 FHE
1145	Everscale 1145 EVER	$0.004123	26.82%	11.41%	$5,080,144	$26,591 6,449,430.03 EVER	1,232,147,464 EVER
1146	Suilend 1146 SEND	$0.0507	4.5%	1.18%	$5,071,000	$1,790 35,305.72 SEND	100,000,000 SEND
1147	Fractal Bitcoin 1147 FB	$0.3715	6.11%	4.63%	$5,052,679	$220,686 594,040.38 FB	13,600,750 FB
1148	Pitbull 1148 PIT	--	0.16%	4.0%	$5,015,981	$53,824 -- PIT	40,192,158,063,660,000 PIT
1149	crow with knife 1149 CAW	$0.00000001	1.31%	3.61%	$4,996,400	$268.12 26,812,000,000 CAW	769,861,397,731,577 CAW
1150	NitroEX 1150 NTX	$0.001665	0.73%	1.59%	$4,995,000	$30,398 18,257,057.06 NTX	3,000,000,000 NTX
1151	Aragon 1151 ANT	$0.1258	2.78%	2.69%	$4,982,878	$13.17 104.69 ANT	39,609,523 ANT
1152	Arm Holdings plc (Ondo Tokenized Stock) 1152 ARMG	$261.21	1.66%	1.33%	$4,965,341	$179,786 688.28 ARMG	19,009 ARMG
1153	Qkacoin 1153 QKA	$0.1555	58.07%	74.79%	$4,923,130	$1,097 7,054.66 QKA	31,660,000 QKA
1154	CARV 1154 CARV	$0.031	1.91%	0.47%	$4,917,681	$2,378,322 76,720,064.52 CARV	158,404,916 CARV
1155	Hemi 1155 HEMI	$0.004989	6.89%	8.24%	$4,876,747	$9,231,890 1,850,448,987.77 HEMI	977,500,000 HEMI
1156	Koma Inu 1156 KOMA	$0.007746	0.65%	4.87%	$4,865,508	$716,801 92,538,213.27 KOMA	628,131,671 KOMA
1157	Constellation 1157 DAG	$0.007631	1.66%	3.78%	$4,851,290	$161,618 21,179,137.73 DAG	635,734,528 DAG
1158	Steem Dollars 1158 SBD	$0.3617	7.82%	5.56%	$4,802,781	$610,761 1,688,584.46 SBD	13,278,355 SBD
1159	Aurix 1159 AUR	$0.2801	0.18%	0.28%	$4,761,700	$68,568 244,798.29 AUR	17,000,000 AUR
1160	Wrapped eETH 1160 WEETH	$2,052	0.32%	0.11%	$4,720,313	$30,469 14.8484 WEETH	2,300 WEETH
1161	Wayfinder 1161 PROMPT	$0.0209	1.92%	6.76%	$4,685,786	$4,761,845 227,839,473.68 PROMPT	223,900,304 PROMPT
1162	Luna by Virtuals 1162 LUNAI	$0.004683	4.72%	4.97%	$4,683,000	$205.51 43,884.26 LUNAI	1,000,000,000 LUNAI
1163	Velo 1163 VELO	$0.003806	1.01%	12.82%	$4,681,096	$1,087,961 285,854,177.61 VELO	1,229,925,310 VELO
1164	GameOnForge 1164 GO4	$0.3912	1.21%	13.32%	$4,671,209	$17.93 45.8333 GO4	11,940,718 GO4
1165	The Doge NFT 1165 DOG	$0.000612	0.19%	1.05%	$4,671,316	$95,105 155,400,326.8 DOG	7,636,363,636 DOG
1166	Bitlayer 1166 BTR	$0.0179	2.43%	2.8%	$4,673,222	$459,874 25,691,284.92 BTR	261,600,000 BTR
1167	PepeFork 1167 PORK	$0.00000001	7.46%	12.46%	$4,665,452	$112.84 11,284,000,000 PORK	420,690,000,000,000 PORK
1168	Omni Network 1168 OMNI	$0.4617	0.0%	0.0%	$4,797,752	$0.09 0.194932 OMNI	10,391,492 OMNI
1169	WEN 1169 WEN	$0.00000462	3.55%	4.05%	$4,620,000	$791,855 171,397,186,147.19 WEN	1,000,000,000,000 WEN
1170	QI Blockchain 1170 QIE	$0.1248	0.24%	16.19%	$4,617,600	$1,827 14,639.42 QIE	37,000,000 QIE
1171	Towns 1171 TOWNS	$0.002177	1.63%	11.86%	$4,592,083	$9,426,131 4,329,871,841.98 TOWNS	2,109,362,819 TOWNS
1172	ThetaDrop 1172 TDROP	$0.00041	0.71%	1.83%	$4,530,717	$1,470 3,585,365.85 TDROP	11,050,797,860 TDROP
1173	Oracle (Ondo Tokenized Stock) 1173 ORCLG	$115.35	1.93%	9.0%	$4,509,262	$287,691 2,494.07 ORCLG	39,092 ORCLG
1174	Avail 1174 Avail	$0.002412	8.01%	14.01%	$4,505,418	$271,405 112,522,802.65 Avail	1,867,917,891 Avail
1175	WELF 1175 WELF	$0.0897	0.11%	3.58%	$4,485,000	$73,936 824,258.64 WELF	50,000,000 WELF
1176	SP500 tokenized ETF (xStock) 1176 SPYX	$745.23	0.04%	0.18%	$4,471,238	$1,131,622 1,518.49 SPYX	5,999.81 SPYX
1177	MonaCoin 1177 MONA	$0.0672	0.42%	0.91%	$4,414,997	$374.55 5,573.66 MONA	65,729,675 MONA
1178	Freedom of Money 1178 FREEDOMOFMONEY	$0.004429	3.06%	9.18%	$4,429,000	$429,006 96,862,948.75 FREEDOMOFMONEY	1,000,000,000 FREEDOMOFMONEY
1179	Nimiq 1179 NIM	$0.000489	0.56%	6.95%	$4,400,899	$6,876 14,061,349.69 NIM	9,003,292,440 NIM
1180	Nomina 1180 NOM	$0.001512	0.92%	2.19%	$4,384,800	$2,356,208 1,558,338,624.34 NOM	2,900,000,000 NOM
1181	Play Solana 1181 PLAYSOLANA	$0.000875	7.36%	4.74%	$4,377,000	$241.69 276,217.14 PLAYSOLANA	5,000,000,000 PLAYSOLANA
1182	SpaceX Tokenized Stock (Ondo) 1182 SPCXON	$111.97	1.13%	11.16%	$4,319,467	$1,950,114 17,416.4 SPCXON	38,577 SPCXON
1183	AIVille Governance Token 1183 AIV	$0.001595	0.31%	34.49%	$4,429,570	$6.85 4,294.67 AIV	2,777,160,000 AIV
1184	MAP Protocol 1184 MAPO	$0.000984	0.47%	9.9%	$4,318,086	$646,340 656,849,593.5 MAPO	4,388,299,291 MAPO
1185	PayAI Network 1185 PAYAI	$0.004316	2.81%	1.34%	$4,316,000	$1,535,166 355,691,844.3 PAYAI	1,000,000,000 PAYAI
1186	Scroll 1186 SCR	$0.0224	4.62%	2.79%	$4,256,570	$4,690,600 209,401,785.71 SCR	190,000,000 SCR
1187	Maxfi 1187 MAX	$0.1946	7.99%	33.36%	$4,262,005	$588,660 3,024,974.31 MAX	21,901,364 MAX
1188	Merlin Chain 1188 MERL	$0.0172	0.03%	2.47%	$4,231,937	$976,165 56,753,779.07 MERL	245,700,000 MERL
1189	Marina Protocol 1189 BAY	$0.0212	0.0%	4.86%	$4,230,200	$61,457 2,898,915.09 BAY	200,000,000 BAY
1190	Agoras: Currency of Tau 1190 AGRS	$0.2345	2.66%	10.77%	$4,221,000	$13,878 59,181.24 AGRS	18,000,000 AGRS
1191	Moonwell 1191 WELL	$0.003153	2.87%	5.03%	$4,216,114	$812,359 257,646,368.54 WELL	1,337,175,261 WELL
1192	MESSIER 1192 M87	$0.00000476	1.06%	1.86%	$4,211,868	$75,104 15,778,151,260.5 M87	884,846,293,944 M87
1193	doginme 1193 DOGINME	$0.0000621	1.05%	6.99%	$4,199,878	$70,068 1,128,127,515.7 DOGINME	67,620,000,000 DOGINME
1194	ChainZoom 1194 ZOOM	$0.006989	3.65%	9.76%	$4,193,400	$4,315 617,398.77 ZOOM	600,000,000 ZOOM
1195	GOATS 1195 GOATS	$0.000219	149.97%	97.98%	$4,179,250	$123,551 564,159,817.35 GOATS	19,083,333,333 GOATS
1196	KONET 1196 KONET	$0.0208	3.71%	18.03%	$4,169,811	$924,475 44,445,913.46 KONET	200,106,088 KONET
1197	Mitosis 1197 MITO	$0.023	0.65%	6.01%	$4,169,462	$2,617,063 113,785,347.83 MITO	181,273,082 MITO
1198	ShareX 1198 SHARE	$0.2314	1.45%	9.21%	$4,165,200	$836,978 3,617,018.15 SHARE	18,000,000 SHARE
1199	Medibloc 1199 MED	$0.001403	0.92%	0.14%	$4,161,837	$22,468 16,014,255.17 MED	2,966,384,100 MED
1200	Galeon 1200 GALEON	$0.005019	0.84%	1.52%	$4,138,391	$43.06 8,579.4 GALEON	824,544,925.09 GALEON