Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.0093 |
0.0% | 0.0% | $1,860,000 |
$0.0001 0.010753 HJW |
200,000,000 HJW |
|||
1602 |
$0.022919 |
0.46% | 5.46% | $1,853,679.88 |
$94,177.94 4,109,164.45 ADM |
80,879,612 ADM |
|||
1603 |
$0.00000306 |
0.66% | 50.08% | $1,836,000 |
$1,304,116.51 426,181,866,013.07 CATS |
600,000,000,000 CATS |
|||
1604 |
$0.090157 |
0.05% | 4.66% | $1,842,788.25 |
$274,239.05 3,041,794.31 OVR |
20,439,769 OVR |
|||
1605 |
$0.066516 |
11.18% | 40.26% | $1,830,581.12 |
$103,524.03 1,556,377.86 ICONS |
27,520,913.35 ICONS |
|||
1606 |
$0.01817 |
2.93% | 5.02% | $1,817,000 |
$262,014.97 14,420,196.48 BLADE |
100,000,000 BLADE |
|||
1607 |
$0.010038 |
1.41% | 38.37% | $1,806,840 |
$108,005.37 10,759,650.33 LOOP |
180,000,000 LOOP |
|||
1608 |
$0.1468 |
13.71% | 0.0% | $1,821,306.88 |
$4,062,233.31 27,671,889.03 ZORO |
12,406,722.86 ZORO |
|||
1609 |
$0.0000589 |
3.12% | 6.59% | $1,818,869 |
$27,807.17 472,428,984.03 VERSE |
30,901,613,064 VERSE |
|||
1610 |
$0.007398 |
7.06% | 7.43% | $1,819,901.75 |
$38,673.95 5,227,622.33 RENTA |
245,999,152 RENTA |
|||
1611 |
$0.0000000000899 |
0.11% | 5.65% | $1,817,517.88 |
$9,275.18 103,172,191,323,693 CAT |
20,217,106,080,209,600 CAT |
|||
1612 |
$0.001818 |
3.5% | 67.9% | $1,809,423.38 |
$154,322.85 84,886,056.11 VR1 |
995,282,353 VR1 |
|||
1613 |
$0.048739 |
2.67% | 15.19% | $1,825,069.88 |
$7,009.78 143,822.81 BABY |
37,445,780 BABY |
|||
1614 |
$0.001805 |
3.58% | 8.49% | $1,804,995.25 |
$990,222.77 548,599,872.58 LLM |
999,997,360 LLM |
|||
1615 |
$0.1085 |
6.37% | 19.16% | $1,797,747.5 |
$224,606.26 2,070,103.78 MTRG |
16,569,101 MTRG |
|||
1616 |
$0.000048 |
0.0% | 0.0% | $1,853,076 |
$0.1369 2,852.08 SAITAMA |
38,605,752,722 SAITAMA |
|||
1617 |
$0.001795 |
7.52% | 2.12% | $1,795,000 |
$821,435.96 457,624,490.25 TRISIG |
1,000,000,000 TRISIG |
|||
1618 |
$0.039316 |
0.23% | 0.72% | $1,791,399.5 |
$1,411,591.12 35,903,731.81 OORT |
45,564,134 OORT |
|||
1619 |
$0.015899 |
2.18% | 10.38% | $1,786,251 |
$483,934.04 30,438,017.49 SAI |
112,349,896 SAI |
|||
1620 |
$0.02626 |
7.18% | 16.88% | $1,777,583.12 |
$179,412.06 6,832,142.42 KAR |
67,691,667 KAR |
|||
1621 |
$0.013769 |
0.49% | 5.8% | $1,776,105.75 |
$99,910.05 7,256,158.76 XRWA |
128,993,084 XRWA |
|||
1622 |
$0.003852 |
2.99% | 1.26% | $1,774,842.25 |
$104,366.08 27,093,997.92 GFAL |
460,758,624 GFAL |
|||
1623 |
$0.002203 |
0.68% | 5.49% | $1,772,260.12 |
$61,626.81 27,974,039.95 CENNZ |
804,475,759 CENNZ |
|||
1624 |
$0.00024 |
11.63% | 18.22% | $1,672,654.5 |
$2,119.48 8,831,166.67 BOBER |
6,969,393,998 BOBER |
|||
1625 |
$0.000351 |
14.39% | 20.21% | $1,755,000 |
$5,810.22 16,553,333.33 SEAT |
5,000,000,000 SEAT |
|||
1626 |
$0.1945 |
2.75% | 8.95% | $1,748,992 |
$112,541.37 578,618.87 CHAT |
8,992,247 CHAT |
|||
1627 |
$0.02392 |
1.52% | 3.39% | $1,745,289.25 |
$56,612.27 2,366,733.7 NAV |
72,963,596 NAV |
|||
1628 |
$0.024008 |
2.18% | 1.98% | $1,732,577.38 |
$109,483.46 4,560,290.74 OSHI |
72,166,667 OSHI |
|||
1629 |
$0.0000173 |
1.11% | 14.21% | $1,729,000 |
$2,456,059.63 142,050,875,072.3 FROC |
100,000,000,000 FROC |
|||
1630 |
$0.05509 |
0.37% | 2.53% | $1,704,558 |
$13,466.24 244,440.73 SDN |
30,941,332 SDN |
|||
1631 |
$0.0000031 |
3.43% | 7.19% | $1,704,260.12 |
$231,281.5 74,606,935,483.87 BEER |
549,761,339,928 BEER |
|||
1632 |
$0.0701 |
2.37% | 1.35% | $1,580,474.62 |
$24,928.61 355,614.98 NXN |
22,546,000 NXN |
|||
1633 |
$0.095972 |
4.03% | 12.83% | $1,697,491.38 |
$8,469.29 88,247.51 AURY |
17,687,361 AURY |
|||
1634 |
$0.00000000295 |
1.24% | 11.1% | $1,670,750.88 |
$352,904.63 119,511,202,546,649.06 MONG |
565,800,000,000,000 MONG |
|||
1635 |
$0.002306 |
5.88% | 7.8% | $1,688,438.5 |
$99,145.05 42,994,384.22 FNCY |
732,193,620 FNCY |
|||
1636 |
$0.1974 |
1.54% | 1.2% | $1,683,032 |
$2,692 13,637.28 REENTAL |
8,526,000 REENTAL |
|||
1637 |
$0.000562 |
0.66% | 2.34% | $1,686,000 |
$177,744.06 316,270,569.4 BICITY |
3,000,000,000 BICITY |
|||
1638 |
$0.003844 |
1.16% | 1.29% | $1,686,367.38 |
$194,073.51 50,487,385.54 HXD |
438,701,205 HXD |
|||
1639 |
$0.000546 |
8.57% | 73.81% | $1,668,915.75 |
$1,058,784.21 1,939,165,219.78 XDB |
3,056,622,217 XDB |
|||
1640 |
$23.6683 |
0.51% | 9.91% | $1,656,781 |
$5,768 243.7 TMG |
70,000 TMG |
|||
1641 |
$0.001663 |
2.46% | 1.36% | $1,663,000 |
$684,706.58 411,729,753.46 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1642 |
$0.010374 |
0.06% | 0.11% | $1,659,840 |
$155,965.95 15,034,311.74 LOGX |
160,000,000 LOGX |
|||
1643 |
$0.016389 |
4.38% | 7.11% | $1,638,900 |
$71,347.85 4,353,398.62 MUSIC |
100,000,000 MUSIC |
|||
1644 |
$0.003194 |
0.03% | 6.66% | $1,645,174.75 |
$103,079.96 32,272,999.37 MOBI |
515,082,884 MOBI |
|||
1645 |
$0.000511 |
6.13% | 8.42% | $1,635,711 |
$120,396.61 235,609,804.31 DBC |
3,201,000,000 DBC |
|||
1646 |
$0.2341 |
0.55% | 15.43% | $1,632,145 |
$60,909 260,183.68 SMB |
6,972,000 SMB |
|||
1647 |
$0.004876 |
0.51% | 0.08% | $1,623,708 |
$108,951.79 22,344,501.64 EGO |
333,000,000 EGO |
|||
1648 |
$0.00166 |
0.85% | 5.96% | $1,660,000 |
$111,453.79 67,140,837.35 FAKEAI |
1,000,000,000 FAKEAI |
|||
1649 |
$0.001623 |
1.28% | 21.28% | $1,623,000 |
$107,487.32 66,227,553.91 TATE |
999,999,999 TATE |
|||
1650 |
$0.001625 |
12.68% | 27.58% | $1,608,747.25 |
$287,963.19 177,208,116.92 HAT |
989,998,326 HAT |
|||
1651 |
$0.000000545 |
4.77% | 22.45% | $1,618,056 |
$1,866 3,425,110,132.16 PIGCOIN |
2,969,999,533,795 PIGCOIN |
|||
1652 |
$0.0000322 |
3.27% | 8.18% | $1,606,286.25 |
$18,194.47 564,694,909.99 BAX |
49,853,700,000 BAX |
|||
1653 |
$0.8031 |
4.18% | 9.48% | $1,609,402.75 |
$559,817.42 697,070.63 POR |
2,003,988 POR |
|||
1654 |
$0.5342 |
1.15% | 7.99% | $1,609,137 |
$529,140.18 990,528.23 INTER |
3,012,237 INTER |
|||
1655 |
$0.001609 |
0.12% | 11.21% | $1,609,000 |
$5,162,188.83 3,208,321,211.93 DONKEY |
1,000,000,000 DONKEY |
|||
1656 |
$0.4447 |
4.51% | 3.03% | $1,600,920 |
$1,851,523.02 4,163,532.76 SD |
3,600,000 SD |
|||
1657 |
$1.5008 |
2.92% | 7.8% | $1,595,205 |
$2,490 1,659.12 MTLX |
1,062,903 MTLX |
|||
1658 |
$0.023484 |
0.3% | 3.63% | $1,601,921.25 |
$67,347.24 2,867,792.54 MEY |
68,213,305 MEY |
|||
1659 |
$0.004612 |
2.18% | 6.91% | $1,594,888.75 |
$312,772.46 67,817,098.87 SERO |
345,812,838 SERO |
|||
1660 |
$0.000317 |
1.2% | 13.15% | $1,585,000 |
$163,692 516,378,548.9 LIXX |
5,000,000,000 LIXX |
|||
1661 |
$0.001692 |
4.51% | 6.09% | $1,588,319.62 |
$1,794,851.62 1,060,787,009.46 FLORK |
938,723,169.81 FLORK |
|||
1662 |
$0.012468 |
0.41% | 3.32% | $1,570,968 |
$218,950.41 17,560,988.93 EARTHMETA |
126,000,000 EARTHMETA |
|||
1663 |
$0.00124 |
24.87% | 24.41% | $1,559,742.88 |
$146,461.94 118,114,467.74 AIAGENT |
1,257,857,144 AIAGENT |
|||
1664 |
$0.0000373 |
0.51% | 0.27% | $1,568,358 |
$46,068 1,235,729,613.73 CSTARS |
42,069,696,969 CSTARS |
|||
1665 |
$0.001553 |
0.39% | 9.3% | $1,553,000 |
$110,820.71 71,359,117.84 TIMES |
1,000,000,000 TIMES |
|||
1666 |
$0.000000000365 |
13.74% | 17.72% | $1,535,939.25 |
$1,781.22 4,878,718,159,408.38 BIBI |
4,206,900,000,000,000 BIBI |
|||
1667 |
$0.001533 |
1.86% | 1.1% | $1,533,000 |
$104,900.98 68,428,558.38 GROWAI |
1,000,000,000 GROWAI |
|||
1668 |
$0.001833 |
31.78% | 61.73% | $1,556,857.25 |
$151,530.37 82,667,959.63 BABYSHARK |
849,349,306 BABYSHARK |
|||
1669 |
$0.012296 |
8.07% | 7.45% | $1,529,910.88 |
$94,872.51 7,715,721.37 MLT |
124,423,461 MLT |
|||
1670 |
$0.3709 |
0.13% | 10.41% | $1,529,962.5 |
$228,872.55 617,073.47 POOLX |
4,125,000 POOLX |
|||
1671 |
$0.0184 |
8.91% | 16.36% | $1,528,491.25 |
$29,751.83 1,616,947.28 PAID |
83,070,175 PAID |
|||
1672 |
$0.1252 |
0.81% | 6.94% | $1,533,326.88 |
$104,990.91 838,585.54 SYN |
12,247,020 SYN |
|||
1673 |
$0.002024 |
6.98% | 15.51% | $1,526,736.88 |
$105,872.8 52,308,695.65 SNS |
754,316,667 SNS |
|||
1674 |
$0.001527 |
3.53% | 11.5% | $1,527,000 |
$1,482,886.15 971,110,772.76 ASKJ |
1,000,000,000 ASKJ |
|||
1675 |
$0.002893 |
0.38% | 4.78% | $1,513,039 |
$85,425.77 29,528,437.61 A1X |
523,000,000 A1X |
|||
1676 |
$0.001493 |
0.27% | 25.49% | $1,493,000 |
$78,346.12 52,475,632.95 ZYGO |
1,000,000,000 ZYGO |
|||
1677 |
$0.000992 |
1.0% | 2.07% | $1,488,000 |
$136,557.46 137,658,729.84 PLENA |
1,500,000,000 PLENA |
|||
1678 |
$0.006917 |
5.43% | 11.39% | $1,482,327.25 |
$155,610.16 22,496,770.28 MAN |
214,302,041 MAN |
|||
1679 |
$0.0000000000039 |
2.5% | 4.04% | $1,508,233.88 |
$205,585.63 52,716,426,827,767,296 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
1680 |
$0.001794 |
13.4% | 7.04% | $1,462,753.5 |
$135,213.69 75,369,949.83 QBX |
815,358,676.2057278 QBX |
|||
1681 |
$1.824 |
0.92% | 7.46% | $1,459,200 |
$2,573 1,410.64 LLD |
800,000 LLD |
|||
1682 |
$0.9066 |
2.34% | 7.86% | $1,450,560 |
$258,987.26 285,668.72 TRIAS |
1,600,000 TRIAS |
|||
1683 |
$0.018271 |
0.5% | 3.91% | $1,437,682.12 |
$111,095.72 6,080,440.04 FACTR |
78,686,560 FACTR |
|||
1684 |
$0.001201 |
4.43% | 33.22% | $1,441,200 |
$709,385.74 590,662,564.53 VERT |
1,200,000,000 VERT |
|||
1685 |
$0.045695 |
7.7% | 12.35% | $1,426,288 |
$304,707.78 6,668,295.87 NRG |
31,213,217 NRG |
|||
1686 |
$0.019405 |
0.76% | 0.23% | $1,414,449.88 |
$444,174.45 22,889,690.8 PSP |
72,891,000 PSP |
|||
1687 |
$0.4723 |
1.72% | 9.09% | $1,416,900 |
$469,381.97 993,821.66 SPURS |
3,000,000 SPURS |
|||
1688 |
$0.093831 |
3.42% | 2.57% | $1,407,465 |
$114,910.91 1,224,658.27 BUZ |
15,000,000 BUZ |
|||
1689 |
$0.007312 |
2.22% | 9.53% | $1,400,857.5 |
$2,186,790.77 299,068,759.57 MAK |
191,583,358 MAK |
|||
1690 |
$0.000000000233 |
0.85% | 7.91% | $1,402,864 |
$138.95 596,351,931,330.47 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1691 |
$0.086213 |
2.94% | 10.63% | $1,398,627.75 |
$1,728,519.58 20,049,407.63 BOSON |
16,222,934 BOSON |
|||
1692 |
$0.003696 |
0.0% | 0.0% | $1,478,400 |
$123,958 33,538,419.91 VNTR |
400,000,000 VNTR |
|||
1693 |
$0.000000000694 |
0.19% | 2.14% | $1,387,400 |
$637.14 918,466,195,761.86 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1694 |
$0.001377 |
0.22% | 26.24% | $1,376,996.5 |
$731,077.75 530,920,660.86 TEMA |
999,997,478 TEMA |
|||
1695 |
$0.001019 |
0.29% | 1.45% | $1,373,430 |
$3,819 3,747,791.95 STARS |
1,345,180,761 STARS |
|||
1696 |
$0.000137 |
0.44% | 1.98% | $1,370,000 |
$176,397.39 1,287,572,189.78 HOLD |
10,000,000,000 HOLD |
|||
1697 |
$0.027735 |
0.43% | 16.14% | $1,370,667.62 |
$129,797.86 4,679,930.05 KILT |
49,420,140 KILT |
|||
1698 |
$0.0000000442 |
3.08% | 1.79% | $1,369,420 |
$360,726.58 8,167,573,026,126.61 FUD |
31,006,414,354,432 FUD |
|||
1699 |
$0.013584 |
2.42% | 14.54% | $1,358,400 |
$333,622.78 24,559,980.86 OMNIA |
100,000,000 OMNIA |
|||
1700 |
$0.001295 |
1.73% | 23.61% | $1,295,000 |
$138,985.01 107,324,332.05 MICRO |
1,000,000,000 MICRO |
