Alle sprog
Dagens Bitcoin (BTC) pris
Openledger
OPEN
Black Mirror Experience
MIRROR
Fair and Free
FAIR3
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.049235 |
2.07% | 3.25% | $2,724,872.75 |
$89,503.69 1,817,887.48 MDAO |
55,344,221 MDAO |
|||
1602 |
$0.115 |
0.35% | 1.12% | $2,720,982 |
$8,021,480 69,752,000 GODS |
23,660,714 GODS |
|||
1603 |
$0.028182 |
5.23% | 1.38% | $2,707,726.5 |
$5,445,588.36 193,229,308.07 BLUM |
96,080,000 BLUM |
|||
1604 |
$0.027578 |
4.01% | 2.87% | $2,702,644 |
$154,478.54 5,601,513.53 NRN |
98,000,000 NRN |
|||
1605 |
$0.000324 |
2.58% | 20.54% | $2,689,116.25 |
$736,211.31 2,272,257,129.63 RCADE |
8,299,741,140 RCADE |
|||
1606 |
$0.011882 |
0.17% | 7.63% | $2,673,450 |
$687,700.08 57,877,468.44 SP500 |
225,000,000 SP500 |
|||
1607 |
$0.000267 |
20.23% | 14.94% | $2,669,000 |
$4,111 15,402,772.57 BEND |
10,000,000,000 BEND |
|||
1608 |
$0.005755 |
16.26% | 17.27% | $2,618,525 |
$5,408,311.53 939,758,736.75 TOWN |
455,000,000 TOWN |
|||
1609 |
$0.01764 |
3.16% | 2.59% | $2,646,000 |
$618,799.8 35,079,353.74 LOT |
150,000,000 LOT |
|||
1610 |
$0.000000000439 |
0.46% | 9.11% | $2,643,164 |
$96.92 220,774,487,471.53 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1611 |
$0.00000000000626 |
10.51% | 30.4% | $2,630,884.25 |
$47,259.63 7,544,628,760,171,200 DRB |
420,000,000,000,000,000 DRB |
|||
1612 |
$0.010648 |
7.2% | 6.93% | $2,625,473 |
$230,727.53 21,668,626.03 LIME |
246,569,585 LIME |
|||
1613 |
$0.005594 |
2.05% | 1.47% | $2,602,124 |
$25,135 4,493,207.01 SUEDE |
465,163,369 SUEDE |
|||
1614 |
$0.002595 |
1.21% | 5.49% | $2,594,710.25 |
$2,606,710.34 1,004,512,655.11 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1615 |
$0.1962 |
0.62% | 2.78% | $2,580,030 |
$63.2486 322.37 KINE |
13,150,000 KINE |
|||
1616 |
$0.004844 |
42.73% | 47.59% | $2,576,824 |
$12,655 2,612,510.32 WRLD |
531,962,071 WRLD |
|||
1617 |
$0.027426 |
2.83% | 5.36% | $2,574,069.25 |
$2,477.3 90,326.7 SIPHER |
93,855,075 SIPHER |
|||
1618 |
$0.002554 |
8.45% | 6.42% | $2,553,872.25 |
$282,915.59 110,773,527.8 DEGENAI |
999,949,997 DEGENAI |
|||
1619 |
$0.001545 |
0.39% | 13.94% | $2,549,250 |
$513.03 332,058.25 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1620 |
$0.002535 |
8.24% | 8.26% | $2,534,893.25 |
$7,202,606.94 2,841,265,065.09 DARK |
999,957,849 DARK |
|||
1621 |
$0.049956 |
0.78% | 12.98% | $2,540,802.75 |
$114,963.73 2,301,299.74 DNX |
50,860,813 DNX |
|||
1622 |
$0.026062 |
6.98% | 49.8% | $2,531,603 |
$6,939,624 266,273,655.13 SLF |
97,000,000 SLF |
|||
1623 |
$0.0036 |
0.74% | 4.95% | $2,530,259.25 |
$8,698.64 2,416,288.89 ARC |
702,849,761 ARC |
|||
1624 |
$0.002525 |
0.4% | 0.51% | $2,525,000 |
$22,985.38 9,103,120.79 AICELL |
1,000,000,000 AICELL |
|||
1625 |
$0.026 |
2.4% | 2.51% | $2,517,769.5 |
$3,683.91 141,688.85 KOIN |
96,837,287 KOIN |
|||
1626 |
$0.000385 |
0.89% | 10.45% | $2,496,417 |
$62,247.77 161,682,519.48 KPOP |
6,484,200,010.16 KPOP |
|||
1627 |
$0.000208 |
0.48% | 0.97% | $2,496,000 |
$65,077.06 312,870,480.77 SML |
12,000,000,000 SML |
|||
1628 |
$0.032782 |
1.02% | 23.06% | $2,458,650 |
$350,309.53 10,686,032.88 METANIA |
75,000,000 METANIA |
|||
1629 |
$0.1199 |
1.44% | 2.3% | $2,450,728.25 |
$222,516.47 1,855,850.46 OVR |
20,439,769 OVR |
|||
1630 |
$0.002632 |
1.58% | 39.68% | $2,448,767.25 |
$781,641.61 296,976,295.59 BOSS |
930,382,708 BOSS |
|||
1631 |
$0.002448 |
9.92% | 10.72% | $2,447,851.75 |
$231,768.22 94,676,560.46 BUCK |
999,939,440 BUCK |
|||
1632 |
$0.000000000121 |
3.97% | 3.97% | $2,438,183 |
$33,973.35 281,702,736,318,407.94 CAT |
20,217,106,080,209,600 CAT |
|||
1633 |
$0.2005 |
1.26% | 7.77% | $2,397,098.25 |
$101,230.36 504,889.58 PART |
11,955,602 PART |
|||
1634 |
$0.2666 |
2.89% | 10.41% | $2,397,333 |
$73,106.95 274,219.62 CHAT |
8,992,247 CHAT |
|||
1635 |
$0.00958 |
1.12% | 2.03% | $2,395,000 |
$68,188.09 7,117,754.7 UCOIN |
250,000,000 UCOIN |
|||
1636 |
$0.023845 |
0.09% | 3.14% | $2,384,500 |
$55,143.58 2,312,584.61 BFT |
100,000,000 BFT |
|||
1637 |
$0.00083 |
5.06% | 11.06% | $2,374,011 |
$21,930.02 26,421,710.84 RLY |
2,860,254,166 RLY |
|||
1638 |
$0.000244 |
2.16% | 3.45% | $2,358,005.25 |
$27,162.14 111,320,245.9 DUKO |
9,663,955,990 DUKO |
|||
1639 |
$0.6566 |
1.25% | 3.75% | $2,363,760 |
$2,416,188.39 3,679,848.29 SD |
3,600,000 SD |
|||
1640 |
$0.002058 |
2.83% | 3.24% | $2,366,700 |
$109,321.28 53,120,155.49 RIZ |
1,150,000,000 RIZ |
|||
1641 |
$0.05736 |
0.35% | 1.1% | $2,362,284.5 |
$7,639.02 133,176.78 GMC |
41,183,481 GMC |
|||
1642 |
$0.000295 |
8.6% | 7.81% | $2,360,639.25 |
$443,676.02 1,503,986,508.47 BRG |
8,002,167,205 BRG |
|||
1643 |
$0.1925 |
1.42% | 0.77% | $2,348,679.5 |
$2,370,316.85 12,313,334.29 SWCH |
12,200,932 SWCH |
|||
1644 |
$0.0000297 |
0.03% | 4.16% | $2,348,670 |
$17,409.59 585,589,976.45 CAGA |
79,000,000,000 CAGA |
|||
1645 |
$0.002367 |
7.2% | 8.92% | $2,342,411 |
$234,922.16 99,248,905.79 MEMDEX |
989,611,785 MEMDEX |
|||
1646 |
$0.002349 |
11.66% | 1.12% | $2,349,000 |
$171,591.35 73,048,680.29 LOULOU |
1,000,000,000 LOULOU |
|||
1647 |
$0.019782 |
1.66% | 10.09% | $2,339,221.5 |
$788,489.56 39,858,940.45 LN |
118,250,000 LN |
|||
1648 |
$0.00521 |
14.95% | 6.22% | $2,332,567 |
$301,475 57,864,683.3 DUCK |
460,981,598 DUCK |
|||
1649 |
$0.00232 |
6.8% | 0.13% | $2,312,005 |
$281,306 121,252,586.21 VVAIFU |
995,266,856.36 VVAIFU |
|||
1650 |
$0.001149 |
0.26% | 2.04% | $2,298,000 |
$103,761.93 90,306,292.43 XOXO |
2,000,000,000 XOXO |
|||
1651 |
$0.017751 |
0.32% | 14.06% | $2,289,756.25 |
$18,802.85 1,059,255.82 XRWA |
128,993,084 XRWA |
|||
1652 |
$0.010417 |
1.42% | 1.06% | $2,290,512.5 |
$499,863 47,985,312.47 FUSE |
219,882,167 FUSE |
|||
1653 |
$0.00000000545 |
7.42% | 7.62% | $2,291,246 |
$106,917.54 19,630,864,424,206.82 POOH |
420,690,000,000,000 POOH |
|||
1654 |
$0.002286 |
7.63% | 6.77% | $2,286,000 |
$729,457.04 319,097,567.8 RIFSOL |
1,000,000,000 RIFSOL |
|||
1655 |
$0.00225 |
29.98% | 12.16% | $2,250,000 |
$6,917,363.84 3,074,383,928.89 CCDOG |
1,000,000,000 CCDOG |
|||
1656 |
$0.009102 |
7.32% | 11.96% | $2,239,084.25 |
$20,952.22 2,301,935.84 RENTA |
245,999,152 RENTA |
|||
1657 |
$0.002219 |
12.53% | 3.26% | $2,218,995 |
$20,943.38 9,438,206.4 ELIZASOL |
999,997,750 ELIZASOL |
|||
1658 |
$0.012915 |
1.19% | 10.39% | $2,195,679.25 |
$1,646,787.64 127,509,689.51 TAKER |
170,010,000 TAKER |
|||
1659 |
$0.002186 |
9.96% | 8.15% | $2,185,849.75 |
$8,709,630.36 3,984,277,383.35 MOONPIG |
999,931,280 MOONPIG |
|||
1660 |
$0.04 |
187.98% | 78.64% | $2,000,000 |
$28,041.26 701,031.5 ELYS |
50,000,000 ELYS |
|||
1661 |
$0.002167 |
5.45% | 33.45% | $2,167,000 |
$1,886,517.71 870,566,548.22 BUBB |
1,000,000,000 BUBB |
|||
1662 |
$0.0108 |
1.89% | 4.42% | $2,160,000 |
$133.75 12,384.26 HJW |
200,000,000 HJW |
|||
1663 |
$0.006877 |
0.16% | 3.59% | $2,156,593 |
$40,779.09 5,929,778.97 BOA |
313,595,030 BOA |
|||
1664 |
$0.1014 |
5.23% | 2.41% | $2,129,400 |
$2,001.71 19,740.73 OPCAT |
21,000,000 OPCAT |
|||
1665 |
$0.002845 |
13.98% | 4.94% | $2,117,362 |
$5,466,024.83 1,921,274,105.45 VR |
744,239,686 VR |
|||
1666 |
$0.027596 |
8.36% | 23.25% | $2,111,292.25 |
$369,122.56 13,375,944.34 AZERO |
76,507,183 AZERO |
|||
1667 |
$0.0021 |
2.14% | 5.83% | $2,099,955.5 |
$3,316,896.14 1,579,474,352.38 FARTLESS |
999,978,802 FARTLESS |
|||
1668 |
$1.36 |
0.0% | 59.64% | $2,040,000 |
$164.05 120.62 K |
1,500,000 K |
|||
1669 |
$0.096481 |
24.33% | 37.06% | $2,098,756 |
$4.42 45.8121 DLC |
21,753,054 DLC |
|||
1670 |
$0.006609 |
2.59% | 18.6% | $2,081,905.5 |
$170,713.01 25,830,384.32 WLTH |
315,010,665.67 WLTH |
|||
1671 |
$0.002073 |
9.92% | 5.98% | $2,073,000 |
$65,400.12 31,548,538.35 SUAI |
1,000,000,000 SUAI |
|||
1672 |
$0.00000375 |
6.23% | 5.63% | $2,061,605 |
$24,892 6,637,866,666.67 BEER |
549,761,339,928 BEER |
|||
1673 |
$0.000157 |
2.0% | 19.2% | $2,053,874 |
$83,692.16 533,071,082.8 SLC |
13,082,000,000 SLC |
|||
1674 |
$0.020366 |
0.35% | 11.0% | $2,036,600 |
$70,917.82 3,482,167.34 OPTIMUS |
100,000,000 OPTIMUS |
|||
1675 |
$0.00000483 |
7.1% | 3.43% | $2,031,933 |
$55,788 11,550,310,559.01 AI |
420,690,000,000 AI |
|||
1676 |
$0.00000102 |
0.0% | 5.62% | $2,037,052.25 |
$31,318.18 30,704,098,039.22 NEXA |
1,997,110,000,000 NEXA |
|||
1677 |
$0.000448 |
5.79% | 6.34% | $2,038,400 |
$20,412.08 45,562,678.57 FREEDOG |
4,550,000,000 FREEDOG |
|||
1678 |
$0.000000223 |
2.79% | 7.4% | $2,033,437.62 |
$20,090.5 90,011,200,716.85 KOKO |
9,110,383,747,597 KOKO |
|||
1679 |
$0.002023 |
1.25% | 0.59% | $2,023,000 |
$177,046.94 87,517,024.22 PHIL |
1,000,000,000 PHIL |
|||
1680 |
$0.034969 |
3.65% | 1.61% | $1,998,745 |
$643.04 18,388.86 SDAO |
56,719,692 SDAO |
|||
1681 |
$0.063129 |
2.57% | 14.77% | $1,987,996.38 |
$975,180.92 15,447,431.77 WOD |
31,491,017 WOD |
|||
1682 |
$0.008889 |
4.85% | 2.04% | $1,985,909 |
$1,610 181,122.74 ABYSS |
223,412,005 ABYSS |
|||
1683 |
$0.01985 |
8.35% | 12.46% | $1,985,000 |
$6,805 342,821.16 SOLC |
100,000,000 SOLC |
|||
1684 |
$329.77 |
1.26% | 3.86% | $1,978,587 |
$1,064,424.12 3,227.78 MSTRX |
5,999.9 MSTRX |
|||
1685 |
$0.4772 |
0.04% | 1.25% | $1,974,484 |
$16,765 35,132.02 CKP |
4,137,643.6 CKP |
|||
1686 |
$0.0000637 |
0.63% | 10.09% | $1,968,433 |
$962.84 15,115,227.63 VERSE |
30,901,613,064 VERSE |
|||
1687 |
$0.1111 |
15.13% | 7.34% | $1,965,065.75 |
$2,590.52 23,317.01 AURY |
17,687,361 AURY |
|||
1688 |
$0.013091 |
6.12% | 12.05% | $1,963,650 |
$104,514.53 7,983,693.38 GBCK |
150,000,000 GBCK |
|||
1689 |
$0.0002 |
0.0% | 0.5% | $1,961,386.25 |
$9,240.47 46,202,350 CRE |
9,806,931,560 CRE |
|||
1690 |
$0.00000000345 |
1.44% | 3.62% | $1,953,764 |
$79,140.26 22,918,612,261,446.24 MONG |
565,800,000,000,000 MONG |
|||
1691 |
$0.015457 |
0.65% | 3.45% | $1,923,213.38 |
$23,080.12 1,493,182.38 MLT |
124,423,461 MLT |
|||
1692 |
$0.089107 |
3.07% | 3.43% | $1,943,719.5 |
$106,512.78 1,195,335.72 BST |
21,813,320 BST |
|||
1693 |
$0.001923 |
0.21% | 3.27% | $1,923,000 |
$24,596.94 12,790,920.44 FAKEAI |
1,000,000,000 FAKEAI |
|||
1694 |
$0.001915 |
6.69% | 4.51% | $1,914,919.88 |
$6,662,622.06 3,479,176,010.44 GHIBLI |
999,958,175 GHIBLI |
|||
1695 |
$0.000627 |
5.32% | 4.26% | $1,916,502.12 |
$993,125.62 1,583,932,408.29 XDB |
3,056,622,217 XDB |
|||
1696 |
$1.1957 |
8.6% | 17.56% | $1,913,120 |
$5,049.86 4,223.35 TRIAS |
1,600,000 TRIAS |
|||
1697 |
$0.0317 |
4.28% | 13.62% | $1,902,000 |
$159.29 5,024.92 CCV2 |
60,000,000 CCV2 |
|||
1698 |
$0.001271 |
0.24% | 0.55% | $1,900,145 |
$69,471.94 54,659,276.16 ANLOG |
1,495,000,000 ANLOG |
|||
1699 |
$0.018993 |
1.37% | 4.53% | $1,899,300 |
$467,803.28 24,630,299.58 SEN |
100,000,000 SEN |
|||
1700 |
$0.002107 |
8.19% | 7.18% | $1,897,037 |
$1,461 693,402.94 VMINT |
900,350,000 VMINT |
