Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.002928 |
5.3% | 13.55% | $286,826 |
$399.41 136,410.52 WAIT |
97,959,724 WAIT |
|||
2202 |
$0.00000573 |
8.49% | 0.0% | $285,500 |
$134.96 23,553,228.62 CHEDDA |
50,000,000,000 CHEDDA |
|||
2203 |
$0.002814 |
0.88% | 48.15% | $284,242 |
$4,975 1,767,945.98 ZERO |
101,010,101 ZERO |
|||
2204 |
$0.001341 |
1.69% | 2.26% | $281,610 |
$9,504.17 7,087,375.09 VT |
210,000,000 VT |
|||
2205 |
$0.000000153 |
2.41% | 18.7% | $279,192 |
$0.0113 73,905.72 MCC |
1,826,007,246,955 MCC |
|||
2206 |
$0.0000418 |
3.31% | 16.78% | $277,505.62 |
$28,900.28 690,898,398.28 GMRX |
6,634,129,332 GMRX |
|||
2207 |
$0.000126 |
5.97% | 16.67% | $277,200 |
$9,307.06 73,865,555.56 RATING |
2,200,000,000 RATING |
|||
2208 |
$0.00156 |
7.59% | 8.77% | $277,199.09 |
$69,633.48 44,636,846.15 X2Y2 |
177,691,730 X2Y2 |
|||
2209 |
$0.027645 |
4.3% | 11.91% | $276,450 |
$4.32 156.27 MBE |
10,000,000 MBE |
|||
2210 |
$0.000961 |
4.91% | 13.15% | $275,874.69 |
$8,647.61 8,998,553.59 RFUEL |
287,070,423 RFUEL |
|||
2211 |
$0.002755 |
0.8% | 22.68% | $275,500 |
$17,997.81 6,532,780.4 CAD |
100,000,000 CAD |
|||
2212 |
$0.00000000296 |
0.14% | 38.49% | $277,741 |
$46,885 15,812,816,188,870.15 SSHIB |
93,673,126,785,781 SSHIB |
|||
2213 |
$0.0000000275 |
8.21% | 16.74% | $273,162.22 |
$285,060.71 10,371,916,285,534.44 FREE |
9,938,989,997,635 FREE |
|||
2214 |
$0.000292 |
11.03% | 36.38% | $271,671.75 |
$20,029.6 68,594,520.55 BOSS |
930,382,708 BOSS |
|||
2215 |
$0.005206 |
0.58% | 2.2% | $270,712 |
$9,336.87 1,793,482.52 DPY |
52,000,000 DPY |
|||
2216 |
$0.000271 |
2.2% | 19.54% | $271,000 |
$410,893.97 1,516,213,911.44 TRISIG |
1,000,000,000 TRISIG |
|||
2217 |
$506.48 |
1.35% | 3.31% | $269,746.19 |
$591,781.53 1,168.42 MSFTON |
532.59 MSFTON |
|||
2218 |
$0.0000268 |
3.03% | 15.73% | $268,400 |
$14.93 556,259.31 MIR |
10,000,000,000 MIR |
|||
2219 |
$0.00000296 |
4.96% | 14.9% | $266,400 |
$9,007.37 3,043,030,405.41 HAHA |
90,000,000,000 HAHA |
|||
2220 |
$0.3357 |
1.76% | 0.0% | $268,190 |
$2,978 8,871.02 KIT |
798,898 KIT |
|||
2221 |
$0.00000067 |
6.35% | 12.99% | $267,249 |
$8.21 12,253,731.34 PANDA |
398,878,750,000 PANDA |
|||
2222 |
$0.083198 |
3.57% | 3.25% | $266,231.28 |
$93,546.77 1,124,387.24 MENGO |
3,199,972 MENGO |
|||
2223 |
$0.008558 |
4.78% | 15.31% | $265,296.5 |
$13,777.87 1,609,940.41 MSN |
30,999,825 MSN |
|||
2224 |
$0.000000000000632 |
36.82% | 36.82% | $265,377 |
$34.52 54,633,219,909,788.72 PEPA |
420,000,000,000,000,000 PEPA |
|||
2225 |
$0.00024 |
23.74% | 31.83% | $264,000 |
$78,960.58 329,002,416.67 MOZ |
1,100,000,000 MOZ |
|||
2226 |
$0.001902 |
1.6% | 24.9% | $262,666.28 |
$42,559.6 22,376,235.54 IRT |
138,100,050 IRT |
|||
2227 |
$0.000321 |
0.0% | 0.0% | $262,546.62 |
$9,111.33 28,384,205.61 TCT |
817,902,279 TCT |
|||
2228 |
$0.00000000000603 |
0.56% | 13.81% | $261,011.25 |
$106.85 17,709,631,652,921.05 FWC |
43,260,768,428,052,528 FWC |
|||
2229 |
$0.0000104 |
4.73% | 14.96% | $260,000 |
$0.3545 34,086.54 SHG |
25,000,000,000 SHG |
|||
2230 |
$0.000259 |
11.16% | 8.51% | $259,000 |
$9,444.53 36,465,366.8 BATCH |
1,000,000,000 BATCH |
|||
2231 |
$0.004019 |
12.2% | 2.07% | $257,216 |
$454,331.39 113,045,879.57 FTRB |
64,000,000 FTRB |
|||
2232 |
$0.0000332 |
0.42% | 0.03% | $255,888 |
$142.68 4,302,774.43 FREE |
7,716,753,607 FREE |
|||
2233 |
$0.000000000255 |
52.03% | 52.83% | $254,700 |
$449.36 1,764,271,692,186.89 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2234 |
$0.001003 |
7.36% | 11.63% | $252,063 |
$1,659 1,654,037.89 GMR |
251,308,689 GMR |
|||
2235 |
$0.0000000006 |
14.5% | 20.27% | $252,414 |
$193,999.6 323,332,666,666,666.7 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2236 |
$0.0015 |
3.66% | 2.85% | $250,132.25 |
$98,360.41 65,573,606.67 BITBOARD |
166,754,836 BITBOARD |
|||
2237 |
$0.001224 |
6.56% | 2.08% | $250,295.28 |
$9,416.4 7,693,137.25 EMC |
204,489,614 EMC |
|||
2238 |
$0.00000989 |
1.86% | 32.44% | $250,250 |
$194,625 19,678,968,655.21 ZERO |
25,000,000,000 ZERO |
|||
2239 |
$0.007039 |
0.82% | 16.88% | $249,729 |
$2,516 357,437.14 STARS |
35,477,887 STARS |
|||
2240 |
$0.002493 |
20.96% | 1.23% | $249,300 |
$9,491.26 3,807,164.06 FROKAI |
100,000,000 FROKAI |
|||
2241 |
$0.0000305 |
4.06% | 14.81% | $248,412 |
$83.86 2,751,312.34 DONS |
8,150,000,000 DONS |
|||
2242 |
$0.000173 |
0.58% | 0.58% | $248,255 |
$9,572.45 55,332,080.92 BXC |
1,435,000,000 BXC |
|||
2243 |
$248.02 |
2.16% | 1.05% | $248,020 |
$13,905.88 56.0676 ACNX |
1,000 ACNX |
|||
2244 |
$0.000000000492 |
5.98% | 0.0% | $245,850 |
$26.04 52,959,121,415.5 INUS |
500,000,000,000,000 INUS |
|||
2245 |
$328.03 |
1.25% | 5.65% | $247,259.17 |
$660,414.42 2,013.27 UNHON |
753.77 UNHON |
|||
2246 |
$4.9 |
1.8% | 15.08% | $245,562 |
$96.07 19.6061 YFL |
50,114.73633112 YFL |
|||
2247 |
$0.00717 |
1.6% | 17.44% | $245,214 |
$13,614.39 1,898,799.16 00 |
34,200,000 00 |
|||
2248 |
$0.000976 |
8.24% | 16.17% | $244,000 |
$62,776.5 64,320,184.43 HUND |
250,000,000 HUND |
|||
2249 |
$0.002169 |
2.6% | 5.82% | $243,982.14 |
$1,568,820.11 723,291,890.27 LAT |
112,486,000 LAT |
|||
2250 |
$0.000408 |
0.15% | 5.23% | $241,940 |
$112.06 274,838.74 RVC |
593,381,934 RVC |
|||
2251 |
$0.00000000365 |
0.97% | 7.08% | $241,467.94 |
$13,488.98 3,697,535,703,516.9 GEC |
66,190,053,998,912 GEC |
|||
2252 |
$0.00238 |
5.78% | 2.87% | $239,733.98 |
$15,371.73 6,458,710.08 AMP |
100,728,564 AMP |
|||
2253 |
$0.000392 |
0.51% | 17.3% | $237,966.41 |
$10,654.75 27,180,484.69 DAFI |
607,057,174 DAFI |
|||
2254 |
$0.002821 |
8.65% | 37.71% | $236,964 |
$1,141,884.39 404,780,003.54 ELDE |
84,000,000 ELDE |
|||
2255 |
$0.0000578 |
0.0% | 0.4% | $237,827.62 |
$9,153.4 158,418,137.76 WELL3 |
4,116,089,000 WELL3 |
|||
2256 |
$0.000238 |
18.41% | 53.61% | $237,757.97 |
$281,888.6 1,184,405,882.35 SALARY |
998,983,078 SALARY |
|||
2257 |
$0.2791 |
1.12% | 7.89% | $237,235 |
$3,561 12,758.87 PLU |
850,000 PLU |
|||
2258 |
$0.0000536 |
4.39% | 4.79% | $237,780.84 |
$14,351.33 267,748,694.03 KAON |
4,436,209,629.92 KAON |
|||
2259 |
$0.004771 |
4.56% | 23.17% | $235,988.16 |
$11,030.23 2,311,932.51 STB |
49,463,038 STB |
|||
2260 |
$0.000176 |
14.29% | 35.16% | $233,278.39 |
$10,914.55 62,014,488.64 SAY |
1,325,445,411 SAY |
|||
2261 |
$0.002338 |
5.31% | 60.14% | $233,800 |
$9,519.3 4,071,556.89 RINGAI |
100,000,000 RINGAI |
|||
2262 |
$0.001795 |
11.36% | 32.48% | $234,010.56 |
$44,079.36 24,556,746.52 ARTFI |
130,368,000 ARTFI |
|||
2263 |
$0.049291 |
9.06% | 45.9% | $232,283.84 |
$687,936.13 13,956,627.58 MSTR |
4,712,500 MSTR |
|||
2264 |
$0.000971 |
1.73% | 13.89% | $233,013.56 |
$17,675.3 18,203,192.58 XZK |
239,972,771 XZK |
|||
2265 |
$0.0101 |
8.6% | 19.69% | $234,065.03 |
$95,012.47 9,407,175.25 VIA |
23,174,755 VIA |
|||
2266 |
$0.00000000000209 |
4.7% | 4.7% | $226,404 |
$287.15 137,135,789,026,271.42 OGGY |
108,125,205,623,924,992 OGGY |
|||
2267 |
$0.006531 |
6.11% | 15.68% | $226,766.98 |
$9,862.38 1,510,087.28 VSX |
34,721,633 VSX |
|||
2268 |
$0.005477 |
4.52% | 17.66% | $224,237 |
$7.66 1,398.58 LSD |
40,941,582 LSD |
|||
2269 |
$0.000224 |
5.16% | 14.18% | $224,000 |
$650.34 2,903,303.57 MICRO |
1,000,000,000 MICRO |
|||
2270 |
$0.02358 |
3.69% | 27.69% | $222,783 |
$163.06 6,915.18 MASQ |
9,447,981 MASQ |
|||
2271 |
$0.002426 |
1.21% | 13.76% | $223,510 |
$0.5411 223.04 TINC |
92,131,159 TINC |
|||
2272 |
$0.024713 |
0.55% | 5.57% | $224,888.3 |
$306,240.63 12,391,884.03 XPRT |
9,100,000 XPRT |
|||
2273 |
$0.000219 |
3.79% | 7.2% | $219,000 |
$218.55 997,945.21 TBCC |
1,000,000,000 TBCC |
|||
2274 |
$0.000769 |
10.39% | 7.29% | $213,990.12 |
$49,524.97 64,401,781.53 REVV |
278,270,642 REVV |
|||
2275 |
$0.000172 |
1.05% | 7.31% | $214,758.11 |
$39,673.88 230,662,093.02 DPR |
1,248,593,687 DPR |
|||
2276 |
$0.01025 |
2.57% | 12.24% | $213,507 |
$193.37 18,865.37 BVM |
20,830,000 BVM |
|||
2277 |
$0.00000000307 |
1.49% | 16.18% | $213,305 |
$69.96 22,766,026,684.02 BCOQ |
69,412,558,275,909 BCOQ |
|||
2278 |
$0.000000000427 |
3.12% | 12.7% | $213,450 |
$344.26 806,418,364,956.66 SPXC |
500,000,000,000,000 SPXC |
|||
2279 |
$0.000214 |
1.84% | 20.38% | $211,860 |
$9,734.76 45,489,532.71 ASTERINU |
990,000,000 ASTERINU |
|||
2280 |
$0.000000212 |
0.47% | 0.47% | $212,000 |
$64,386.97 303,712,122,641.51 NEUTON |
1,000,000,000,000 NEUTON |
|||
2281 |
$0.0000423 |
0.75% | 19.38% | $211,600 |
$13,930.15 329,162,334.59 SSG |
5,000,000,000 SSG |
|||
2282 |
$0.010074 |
4.78% | 13.61% | $211,554 |
$128.32 12,737.74 BABYPEPE |
21,000,000 BABYPEPE |
|||
2283 |
$0.0000207 |
25.33% | 24.57% | $206,800 |
$67,183.8 3,248,733,075.44 ZKF |
10,000,000,000 ZKF |
|||
2284 |
$0.008302 |
18.18% | 44.4% | $212,018.03 |
$157,836.42 19,011,854.97 FURY |
25,538,187 FURY |
|||
2285 |
$0.000215 |
0.17% | 3.4% | $208,977 |
$47.29 219,504.27 FONE |
970,000,000 FONE |
|||
2286 |
$0.000209 |
0.0% | 422.5% | $208,963 |
$43.79 209,521.53 EVAN |
999,823,336 EVAN |
|||
2287 |
$0.0000277 |
7.7% | 1.64% | $215,839.62 |
$28,097.99 1,014,001,804.4 BITCI |
7,789,232,108 BITCI |
|||
2288 |
$0.0000572 |
7.31% | 13.21% | $207,874 |
$166 2,900,576.62 OX |
3,632,247,467 OX |
|||
2289 |
$0.000208 |
6.12% | 5.43% | $207,734.89 |
$43,177.07 207,582,067.31 ASSCOIN |
998,725,451 ASSCOIN |
|||
2290 |
$0.000814 |
0.99% | 3.44% | $207,773.42 |
$279,202.1 343,000,122.85 TST |
255,249,898 TST |
|||
2291 |
$0.004112 |
1.23% | 50.15% | $207,016.95 |
$42,491.8 10,333,608.95 STT |
50,344,589 STT |
|||
2292 |
$0.000000492 |
3.71% | 0.2% | $207,147.75 |
$9,174.89 18,633,001,624.7 FEARNOT |
420,690,000,000 FEARNOT |
|||
2293 |
$0.00087 |
6.62% | 0.23% | $207,930 |
$12,413.01 14,267,827.59 RIDE |
239,000,000 RIDE |
|||
2294 |
$0.00207 |
1.57% | 13.39% | $206,586 |
$43,218.66 20,878,579.71 LAIR |
99,800,000 LAIR |
|||
2295 |
$196.33 |
4.26% | 1.06% | $204,564.08 |
$62,655.03 319.13 RDDTON |
1,041.94 RDDTON |
|||
2296 |
$0.000748 |
1.91% | 11.9% | $204,783 |
$0.3011 402.54 ARI10 |
273,773,877 ARI10 |
|||
2297 |
$0.000199 |
7.17% | 16.06% | $204,691 |
$2,578 12,954,773.87 WAR |
1,024,891,309 WAR |
|||
2298 |
$0.005259 |
7.3% | 6.59% | $204,942.02 |
$16,351.89 3,109,315.46 W3GG |
38,969,769 W3GG |
|||
2299 |
$0.000026 |
1.8% | 10.83% | $203,997 |
$261.11 10,038,831.22 MEFA |
7,843,026,047 MEFA |
|||
2300 |
$0.000208 |
6.3% | 0.0% | $203,414 |
$2,286 10,985,103.32 BRIUN |
977,481,800 BRIUN |
