Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.0000146 |
0.0% | 18.38% | $104,062 |
$6.11 419,067.22 DEFILAND |
7,137,303,616 DEFILAND |
|||
2202 |
$0.000103 |
3.17% | 0.97% | $103,000 |
$1,655.99 16,077,572.82 小股东 |
1,000,000,000 小股东 |
|||
2203 |
$0.0000101 |
0.0% | 2711.88% | $101,000 |
$0.0518 5,128.71 PATRIOT |
10,000,000,000 PATRIOT |
|||
2204 |
$0.000103 |
242.0% | 16.28% | $102,600 |
$1,246.14 12,145,614.04 SILLY |
999,999,988 SILLY |
|||
2205 |
$0.00000000148 |
4.75% | 11.1% | $102,592 |
$1,150.79 778,612,990,527.74 BCOQ |
69,412,558,275,909 BCOQ |
|||
2206 |
$0.001646 |
5.24% | 12.64% | $102,052 |
$790.23 480,091.13 CRF |
62,000,000 CRF |
|||
2207 |
$0.00395 |
12.92% | 23.06% | $101,120.92 |
$60,639.83 15,351,855.7 GAG |
25,600,233 GAG |
|||
2208 |
$0.0912 |
0.88% | 29.17% | $100,320 |
$507.22 5,561.62 GOZ |
1,100,000 GOZ |
|||
2209 |
$0.00014 |
4.11% | 6.43% | $99,749 |
$1,963.43 14,024,500 FER |
712,495,449 FER |
|||
2210 |
$0.006909 |
0.0% | 11.06% | $96,726 |
$368.48 53,333.33 SLICE |
14,000,000 SLICE |
|||
2211 |
$0.000724 |
8.22% | 18.05% | $99,550 |
$15,725.44 21,720,220.99 TTD |
137,500,000 TTD |
|||
2212 |
$0.000016 |
0.76% | 2.19% | $99,252 |
$3.3299 208,379.22 PGALA |
6,211,014,582 PGALA |
|||
2213 |
$0.0000997 |
2.89% | 30.0% | $99,700 |
$55,963.25 561,316,449.35 CCDOG |
1,000,000,000 CCDOG |
|||
2214 |
$0.002954 |
0.2% | 0.27% | $98,057 |
$617.03 208,879.49 TUNE |
33,194,608 TUNE |
|||
2215 |
$0.01036 |
3.45% | 35.62% | $97,881 |
$41.28 3,984.56 MASQ |
9,447,981 MASQ |
|||
2216 |
$0.002277 |
5.81% | 4.83% | $97,937 |
$630.89 277,070.71 HELMET |
43,011,225 HELMET |
|||
2217 |
$0.00087 |
1.54% | 4.08% | $97,744.41 |
$88,099.37 101,263,643.68 SAI |
112,349,896 SAI |
|||
2218 |
$0.000202 |
3.06% | 14.29% | $100,192 |
$3,184.57 15,765,198.02 MOOV |
496,000,000 MOOV |
|||
2219 |
$0.000584 |
3.55% | 16.61% | $96,779.23 |
$1,454.51 2,490,599.32 PLSPAD |
165,717,873 PLSPAD |
|||
2220 |
$0.00529 |
0.08% | 3.63% | $96,573 |
$6.4 1,209.83 YOU |
18,255,709 YOU |
|||
2221 |
$0.04561 |
0.85% | 0.02% | $95,781 |
$42,223.88 925,759.26 ELCASH |
2,100,000 ELCASH |
|||
2222 |
$0.002746 |
0.04% | 19.16% | $95,306 |
$398.07 144,963.58 PLOT |
34,707,039 PLOT |
|||
2223 |
$0.000000000000882 |
11.79% | 11.13% | $95,377.24 |
$14.88 16,868,835,732,910.1 OGGY |
108,125,205,623,924,992 OGGY |
|||
2224 |
$0.000542 |
0.45% | 11.51% | $94,850 |
$123,470.96 227,806,199.26 GATA |
175,000,000 GATA |
|||
2225 |
$0.000202 |
1.22% | 12.02% | $94,010 |
$10.1 49,975.26 SUEDE |
465,163,369 SUEDE |
|||
2226 |
$0.00000933 |
6.79% | 21.73% | $91,272.38 |
$19,922.25 2,135,289,389.07 TABOO |
9,782,678,080 TABOO |
|||
2227 |
$0.0000794 |
0.79% | 70.87% | $95,256 |
$2,584.86 32,563,114.13 ROOT |
1,200,000,000 ROOT |
|||
2228 |
$0.9301 |
0.66% | 6.0% | $93,010 |
$146.26 157.25 ATEAM |
100,000 ATEAM |
|||
2229 |
$0.004995 |
0.58% | 0.86% | $92,907 |
$361,488.04 72,369,977.98 XR |
18,600,000 XR |
|||
2230 |
$90.74 |
2.83% | 1.81% | $90,740 |
$598,611.29 6,596.99 AZNX |
1,000 AZNX |
|||
2231 |
$92.53 |
5.68% | 2.36% | $92,530 |
$4,020.53 43.4511 ABTX |
1,000 ABTX |
|||
2232 |
$0.00032 |
8.24% | 42.32% | $88,704 |
$358.12 1,118,321.21 GM |
277,000,000 GM |
|||
2233 |
$0.000297 |
9.17% | 18.58% | $89,100 |
$1,294,997.8 4,360,261,952.86 FITFI |
300,000,000 FITFI |
|||
2234 |
$0.0000591 |
11.06% | 55.61% | $88,369 |
$848.71 14,358,145.83 ANLOG |
1,495,000,000 ANLOG |
|||
2235 |
$0.0000195 |
0.36% | 23.9% | $86,506 |
$4,544.59 233,055,897.44 KAON |
4,436,209,629.92 KAON |
|||
2236 |
$0.000502 |
1.18% | 0.6% | $86,345 |
$15,023 29,926,294.82 TIT |
172,002,243 TIT |
|||
2237 |
$0.0000286 |
0.0% | 0.0% | $85,890 |
$119.17 4,162,417.05 CYRUS |
3,000,000,000 CYRUS |
|||
2238 |
$0.000884 |
4.02% | 0.35% | $87,073.82 |
$217.68 246,244.34 STBU |
98,499,799 STBU |
|||
2239 |
$0.0000848 |
0.83% | 54.44% | $84,820 |
$249.28 2,938,929.5 BARSIK |
1,000,000,000 BARSIK |
|||
2240 |
$0.000000000165 |
0.96% | 11.06% | $82,700 |
$0.05 302,297,460.7 BULL |
500,000,000,000,000 BULL |
|||
2241 |
$0.010566 |
0.06% | 4.23% | $83,701.53 |
$200,768.83 19,001,403.56 PUSH |
7,921,780 PUSH |
|||
2242 |
$82.37 |
3.32% | 3.71% | $82,370 |
$940.12 11.4134 KOX |
1,000 KOX |
|||
2243 |
$0.03427 |
1.83% | 3.03% | $81,871.38 |
$56,068.1 1,636,069.45 SCCP |
2,389,010 SCCP |
|||
2244 |
$0.000000000868 |
0.0% | 19.82% | $81,308 |
$85.91 98,974,654,377.88 SSHIB |
93,673,126,785,781 SSHIB |
|||
2245 |
$0.006562 |
0.06% | 2.79% | $80,392.18 |
$78,760.51 12,002,516 ML |
12,251,170 ML |
|||
2246 |
$0.000238 |
0.0% | 12.18% | $79,968 |
$188.66 792,689.08 PELL |
336,000,000 PELL |
|||
2247 |
$185.15 |
1.78% | 1.85% | $79,799.65 |
$678,758.89 3,665.99 TMUSON |
431 TMUSON |
|||
2248 |
$0.00185 |
2.32% | 46.76% | $78,042 |
$2,558.19 1,382,805.41 GF |
42,185,071 GF |
|||
2249 |
$0.0000000000000791 |
0.0% | 18.53% | $78,370 |
$11.96 151,143,687,602,679.12 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2250 |
$0.000078 |
36.82% | 12.81% | $77,990 |
$2,007.88 25,745,351.97 SAAS |
1,000,000,000 SAAS |
|||
2251 |
$0.00185 |
3.65% | 16.22% | $77,700 |
$121.68 65,772.97 ZENIQ |
42,000,000 ZENIQ |
|||
2252 |
$0.000000000907 |
5.61% | 6.91% | $76,204.8 |
$36,879.55 40,652,061,287,477.95 POODL |
84,000,000,000,000 POODL |
|||
2253 |
$0.1619 |
3.58% | 9.88% | $77,822 |
$344.89 2,130.27 BASEPTL |
480,680 BASEPTL |
|||
2254 |
$0.000000000000184 |
0.0% | 9.63% | $77,280 |
$2.01 10,923,913,043,478.26 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2255 |
$0.005971 |
1.93% | 27.3% | $77,773.47 |
$53,981.4 9,040,596.22 DIN |
13,025,200 DIN |
|||
2256 |
$0.001215 |
1.59% | 0.83% | $77,071.11 |
$12,519.59 10,304,189.3 ZLW |
63,433,009.16910002 ZLW |
|||
2257 |
$0.000797 |
6.32% | 45.67% | $76,493.47 |
$55,977.53 70,235,294.86 MIRROR |
95,976,750 MIRROR |
|||
2258 |
$0.00000079 |
3.07% | 63.34% | $76,095 |
$7,272.73 9,210,650,962.51 PANDU |
96,371,579,867 PANDU |
|||
2259 |
$0.001528 |
0.0% | 18.13% | $76,400 |
$0.4399 287.89 GRV |
50,000,000 GRV |
|||
2260 |
$19.8924 |
1.52% | 33.7% | $76,307.25 |
$804,004.25 40,417.66 RGTION |
3,836 RGTION |
|||
2261 |
$0.0000000000861 |
2.16% | 10.92% | $76,075 |
$12.74 147,967,479,674.8 WSG |
883,562,951,911,638 WSG |
|||
2262 |
$0.001144 |
3.53% | 1.84% | $75,454 |
$989.66 865,087.41 OLE |
65,956,030 OLE |
|||
2263 |
$0.000000000178 |
4.92% | 1.46% | $74,799 |
$809.67 4,553,824,521,934.76 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2264 |
$0.000000107 |
0.37% | 6.88% | $74,554 |
$606.45 5,694,088,175.98 SHL |
699,999,999,999 SHL |
|||
2265 |
$0.000357 |
0.53% | 16.65% | $73,551.91 |
$126,299.51 353,780,140.06 ZKL |
206,027,778 ZKL |
|||
2266 |
$0.00000792 |
0.51% | 0.13% | $73,418 |
$1.1399 143,926.77 KING |
9,270,000,000 KING |
|||
2267 |
$0.00073 |
2.72% | 24.42% | $72,937 |
$111.89 153,252.98 POWSCHE |
99,900,000 POWSCHE |
|||
2268 |
$0.0000717 |
0.42% | 18.07% | $71,700 |
$49,125.34 685,151,185.5 CHUCK |
1,000,000,000 CHUCK |
|||
2269 |
$0.0000729 |
53.27% | 654.46% | $72,900 |
$3,336.67 45,770,507.54 VSC |
1,000,000,000 VSC |
|||
2270 |
$1.421 |
3.66% | 3.94% | $72,161 |
$128.09 90.1407 KTON |
50,782 KTON |
|||
2271 |
$0.00093 |
23.23% | 60.93% | $72,209.52 |
$5,275.62 5,672,709.68 BEFI |
77,644,648 BEFI |
|||
2272 |
$0.0000322 |
2.13% | 79.61% | $72,118.8 |
$9,307.32 289,406,716.42 ANT |
2,242,500,000 ANT |
|||
2273 |
$0.000106 |
0.84% | 13.3% | $71,757 |
$667.27 6,295,000 SHROOM |
676,956,430 SHROOM |
|||
2274 |
$0.0000716 |
1.95% | 29.0% | $71,560 |
$5,279.78 73,781,162.66 EZSWAP |
1,000,000,000 EZSWAP |
|||
2275 |
$0.000000000000173 |
0.0% | 186.13% | $72,660 |
$1.0915 6,309,248,554,913.29 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2276 |
$0.000995 |
4.53% | 26.42% | $70,611.84 |
$55,519.83 55,798,824.12 LONG |
70,966,666 LONG |
|||
2277 |
$0.000071 |
1.78% | 29.9% | $70,299.9 |
$5,248.33 73,909,731.02 ASTERINU |
990,000,000 ASTERINU |
|||
2278 |
$0.0000235 |
0.0% | 0.26% | $70,350 |
$3,805.41 162,277,611.94 XWG |
3,000,000,000 XWG |
|||
2279 |
$0.00000000000162 |
18.75% | 24.0% | $70,298 |
$222.93 137,189,380,792,378.98 FWC |
43,260,768,428,052,528 FWC |
|||
2280 |
$0.000285 |
5.13% | 4.92% | $70,171 |
$15,515.16 54,471,649.76 YALA |
246,360,000 YALA |
|||
2281 |
$0.007291 |
0.51% | 1.0% | $69,382.03 |
$55,539.83 7,617,587.44 OVL |
9,516,120.03 OVL |
|||
2282 |
$0.0000681 |
0.51% | 14.71% | $68,060 |
$50,089.36 735,958,859.83 NEIROETH |
1,000,000,000 NEIROETH |
|||
2283 |
$0.00008 |
5.5% | 66.2% | $63,968 |
$3,335.92 41,719,859.93 DYOR |
800,000,000 DYOR |
|||
2284 |
$0.000000000966 |
0.0% | 65.73% | $67,060 |
$21.03 21,770,186,335.4 NYAN |
69,420,000,000,000 NYAN |
|||
2285 |
$0.0000685 |
5.05% | 5.97% | $68,440 |
$0.736 10,742.96 SALARY |
998,983,078 SALARY |
|||
2286 |
$0.0000000585 |
0.86% | 2.03% | $58,480 |
$785.46 13,431,258,549.93 MAMBO |
1,000,000,000,000 MAMBO |
|||
2287 |
$0.000604 |
6.25% | 80.38% | $67,941.55 |
$850,514.53 1,408,136,639.07 LAT |
112,486,000 LAT |
|||
2288 |
$0.000000000673 |
1.26% | 8.7% | $67,340 |
$12.5199 18,592,070,092.07 AIR |
100,000,000,000,000 AIR |
|||
2289 |
$0.00000016 |
0.0% | 37.5% | $67,310 |
$0.7809 4,880,625 RATO |
420,690,000,000 RATO |
|||
2290 |
$0.00000994 |
1.49% | 2.11% | $65,943 |
$463.23 46,602,615.69 GMRX |
6,634,129,332 GMRX |
|||
2291 |
$90.2469 |
2.47% | 2.62% | $65,430.81 |
$1,675,946.73 18,570.68 ABTON |
725.02 ABTON |
|||
2292 |
$0.004427 |
9.3% | 11.74% | $64,722.74 |
$16,425.09 3,710,207.82 ASRR |
14,620,000 ASRR |
|||
2293 |
$0.006379 |
0.0% | 65.23% | $54,906 |
$0.16 25.0823 DEGO |
8,607,383 DEGO |
|||
2294 |
$0.00000268 |
0.0% | 13.06% | $64,249 |
$0.7 261,194.03 BIB |
23,973,594,210 BIB |
|||
2295 |
$0.003995 |
0.45% | 6.21% | $64,180 |
$149.79 37,494.37 ELFI |
16,065,082 ELFI |
|||
2296 |
$0.000471 |
0.0% | 19.24% | $63,625 |
$0.06 127.31 NFTL |
135,000,000 NFTL |
|||
2297 |
$0.000104 |
6.12% | 41.0% | $64,328.24 |
$52,332.37 503,195,865.38 BROAK |
618,540,783.28 BROAK |
|||
2298 |
$20.032 |
2.27% | 20.69% | $63,244.03 |
$670,218.28 33,457.38 FIGON |
3,157.15 FIGON |
|||
2299 |
$0.0000622 |
2.45% | 30.94% | $62,240 |
$99.73 1,602,345.76 JENNER |
999,999,470 JENNER |
|||
2300 |
$0.0000833 |
2.33% | 16.51% | $61,305.5 |
$51,610.66 619,575,750.3 GMTO |
735,960,327 GMTO |
