Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.014277 |
0.99% | 6.73% | $188,997.23 |
$116,910.86 8,188,755.34 ANGLE |
13,237,881 ANGLE |
|||
2202 |
$0.030462 |
2.9% | 15.04% | $188,864.41 |
$349,965.38 11,488,588.41 LBR |
6,200,000 LBR |
|||
2203 |
$0.003103 |
0.0% | 0.0% | $233,501 |
$1,881 606,187.56 WANKO |
75,250,000 WANKO |
|||
2204 |
$0.183 |
8.82% | 16.85% | $187,679.12 |
$99,518.28 543,815.74 AICODE |
1,025,569 AICODE |
|||
2205 |
$0.001 |
1.09% | 2.82% | $186,951.39 |
$106,647.46 106,647,460 NFTFI |
186,951,388 NFTFI |
|||
2206 |
$0.010611 |
2.79% | 0.39% | $185,970.16 |
$588,379.22 55,449,931.2 LIKE |
17,526,167 LIKE |
|||
2207 |
$0.000377 |
2.17% | 76.38% | $185,083.97 |
$109,978.83 291,721,034.48 PERL |
490,938,908 PERL |
|||
2208 |
$0.001017 |
5.57% | 34.07% | $184,077 |
$55,786.82 54,854,296.95 SLING |
181,000,000 SLING |
|||
2209 |
$0.1842 |
0.77% | 7.34% | $184,200 |
$555.39 3,015.15 ALLIN |
1,000,000 ALLIN |
|||
2210 |
$0.00000000000168 |
15.9% | 15.9% | $181,867 |
$2.92 1,736,028,537,455.41 OGGY |
108,125,205,623,924,992 OGGY |
|||
2211 |
$0.00969 |
0.0% | 0.0% | $243,865 |
$10,141 1,046,542.83 CNG |
25,166,667 CNG |
|||
2212 |
$0.000181 |
4.12% | 36.75% | $180,995.97 |
$1,157,550.37 6,395,305,911.6 VOID |
999,977,712 VOID |
|||
2213 |
$0.001962 |
0.31% | 4.34% | $180,761 |
$232.74 118,623.85 TINC |
92,131,159 TINC |
|||
2214 |
$0.000000000429 |
4.05% | 4.03% | $180,433.94 |
$110,167.9 256,861,506,178,596.4 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2215 |
$0.000029 |
11.54% | 2.76% | $180,368 |
$7.3 251,377.41 PGALA |
6,211,014,582 PGALA |
|||
2216 |
$0.002879 |
0.0% | 0.0% | $244,715 |
$565.39 196,384.16 EVEAI |
85,000,000 EVEAI |
|||
2217 |
$0.3545 |
0.0% | 0.0% | $187,885 |
$0.0001 0.000282 TUBE2 |
530,000 TUBE2 |
|||
2218 |
$0.002433 |
0.12% | 0.0% | $179,631 |
$11.08 4,554.05 LNR |
73,830,967 LNR |
|||
2219 |
$0.000179 |
10.95% | 15.57% | $179,000 |
$103,711.16 579,391,955.31 MITH |
1,000,000,000 MITH |
|||
2220 |
$0.000178 |
0.56% | 7.77% | $178,000 |
$71,413.6 401,200,000 EZSWAP |
1,000,000,000 EZSWAP |
|||
2221 |
$0.000932 |
6.14% | 9.69% | $176,633 |
$47,159 50,599,785.41 MSB |
189,519,940 MSB |
|||
2222 |
$0.000119 |
0.0% | 0.0% | $212,047 |
$4,832 40,605,042.02 AUC |
1,781,904,578 AUC |
|||
2223 |
$0.0000963 |
1.14% | 11.54% | $175,692.75 |
$342,630.35 3,559,056,299.99 BEPRO |
1,825,000,000 BEPRO |
|||
2224 |
$0.002504 |
3.8% | 4.75% | $175,280 |
$128,325.44 51,248,178.91 GARI |
70,000,000 GARI |
|||
2225 |
$0.001241 |
0.08% | 0.0% | $182,142 |
$0.8218 662.21 PEEL |
146,770,574 PEEL |
|||
2226 |
$0.0000668 |
6.22% | 27.69% | $174,244.55 |
$106,528.32 1,594,258,006.58 NBS |
2,607,670,560 NBS |
|||
2227 |
$0.000175 |
4.17% | 5.41% | $175,000 |
$101,132.53 577,900,171.43 CLOT |
1,000,000,000 CLOT |
|||
2228 |
$0.00198 |
1.79% | 28.99% | $173,745 |
$3,457.18 1,746,050.51 WAV |
87,750,000 WAV |
|||
2229 |
$0.000422 |
2.31% | 3.87% | $173,885.09 |
$105,956.93 251,082,772.51 SKEB |
412,050,000 SKEB |
|||
2230 |
$0.001666 |
6.48% | 43.32% | $173,656 |
$224,294 134,630,252.1 MA |
104,675,000 MA |
|||
2231 |
$0.057728 |
6.73% | 9.65% | $173,184 |
$36,813.98 637,714.45 GENE |
3,000,000 GENE |
|||
2232 |
$0.0000577 |
1.11% | 21.73% | $173,040 |
$0.08174 1,417.13 XWG |
3,000,000,000 XWG |
|||
2233 |
$0.00000722 |
1.23% | 0.0% | $180,500 |
$0.0001 13.8504 SHG |
25,000,000,000 SHG |
|||
2234 |
$0.068174 |
0.03% | 2.66% | $172,514.31 |
$141,679.55 2,078,205.03 RUNI |
2,530,500 RUNI |
|||
2235 |
$0.000429 |
2.05% | 20.9% | $171,600 |
$108,700.34 253,380,745.92 AIEPK |
400,000,000 AIEPK |
|||
2236 |
$0.00017 |
3.66% | 2.3% | $170,000 |
$98,022.16 576,600,941.18 RGAME |
1,000,000,000 RGAME |
|||
2237 |
$0.00339 |
0.21% | 0.0% | $169,500 |
$253,097.25 74,659,955.75 INVITE |
50,000,000 INVITE |
|||
2238 |
$0.000522 |
1.24% | 9.79% | $169,650 |
$251,070.64 480,978,237.55 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2239 |
$0.000197 |
0.0% | 0.0% | $197,000 |
$511.03 2,594,060.91 BABYBTC |
1,000,000,000 BABYBTC |
|||
2240 |
$0.00000044 |
2.33% | 0.0% | $175,507 |
$0.9914 2,253,181.82 PANDA |
398,878,750,000 PANDA |
|||
2241 |
$3.311 |
4.44% | 6.33% | $168,139.2 |
$105,886.05 31,980.08 KTON |
50,782 KTON |
|||
2242 |
$0.00000004 |
20.0% | 33.33% | $168,116 |
$115.99 2,899,750,000 ZHOUKING |
4,202,900,000,000 ZHOUKING |
|||
2243 |
$0.007206 |
2.46% | 9.7% | $166,571.83 |
$206,382.64 28,640,388.57 DYP |
23,115,714 DYP |
|||
2244 |
$0.003357 |
0.71% | 5.22% | $167,850 |
$103,468.78 30,821,799.23 GRV |
50,000,000 GRV |
|||
2245 |
$0.000995 |
15.61% | 12.94% | $165,921.06 |
$163,125.96 163,945,688.44 BITBOARD |
166,754,836 BITBOARD |
|||
2246 |
$0.00719 |
1.78% | 10.19% | $164,504.36 |
$53,614.08 7,456,756.61 DYP |
22,879,605 DYP |
|||
2247 |
$0.005089 |
1.27% | 6.68% | $163,662.23 |
$748,639.28 147,109,310.28 EXVG |
32,160,000 EXVG |
|||
2248 |
$0.000000782 |
17.25% | 24.81% | $164,220 |
$87,946.66 112,463,759,590.79 RUNESX |
210,000,000,000 RUNESX |
|||
2249 |
$0.00000000194 |
0.88% | 0.15% | $163,212 |
$6,109.85 3,144,544,518,785.38 POODL |
84,000,000,000,000 POODL |
|||
2250 |
$0.001878 |
6.33% | 21.08% | $163,386 |
$723,952.64 385,491,288.6 TANK |
87,000,000 TANK |
|||
2251 |
$0.00199 |
0.0% | 0.0% | $199,000 |
$0.1857 93.3166 HULEZHI |
100,000,000 HULEZHI |
|||
2252 |
$0.004451 |
2.77% | 4.01% | $161,014.92 |
$158,231.58 35,549,669.74 SKYA |
36,175,000 SKYA |
|||
2253 |
$0.002011 |
0.3% | 2.71% | $158,142.31 |
$64,850.87 32,248,070.61 PIP |
78,638,641 PIP |
|||
2254 |
$0.001569 |
17.53% | 14.61% | $156,900 |
$1,025 653,282.35 MODALAI |
100,000,000 MODALAI |
|||
2255 |
$0.002207 |
62.04% | 29.3% | $155,593.5 |
$493,919.25 223,796,669.69 MGT |
70,500,000 MGT |
|||
2256 |
$0.000316 |
2.77% | 6.23% | $156,356.8 |
$103,533.64 327,638,101.27 PRISM |
494,800,000 PRISM |
|||
2257 |
$0.000777 |
3.6% | 106.08% | $155,400 |
$14,311.56 18,418,996.14 AOK |
200,000,000 AOK |
|||
2258 |
$0.001246 |
9.38% | 0.32% | $155,739.25 |
$103,512.49 83,075,834.67 DOPE |
124,991,368 DOPE |
|||
2259 |
$0.000589 |
0.0% | 0.0% | $161,253 |
$0.0384 65.1952 ARI10 |
273,773,877 ARI10 |
|||
2260 |
$0.00369 |
3.66% | 5.63% | $154,980 |
$985.17 266,983.74 ZENIQ |
42,000,000 ZENIQ |
|||
2261 |
$0.00000000125 |
8.39% | 12.9% | $154,421.02 |
$101,663.22 81,058,220,379,524.8 SMILEAI |
123,123,123,123,123 SMILEAI |
|||
2262 |
$0.191 |
32.03% | 33.45% | $152,800 |
$178,725 935,732.98 NAC |
800,000 NAC |
|||
2263 |
$0.000398 |
20.24% | 68.36% | $152,417 |
$19,989 50,223,618.09 DATAMALL |
382,957,904 DATAMALL |
|||
2264 |
$0.0000762 |
12.56% | 47.01% | $152,480 |
$125,159.98 1,641,657,660.02 OPAI |
2,000,000,000 OPAI |
|||
2265 |
$0.007213 |
0.55% | 1.12% | $151,473 |
$78.73 10,915.01 BABYPEPE |
21,000,000 BABYPEPE |
|||
2266 |
$0.001522 |
8.17% | 19.11% | $149,325.97 |
$412,374.76 270,942,680.68 SBR |
98,111,672 SBR |
|||
2267 |
$0.000000000358 |
0.14% | 10.85% | $150,397 |
$0.6589 1,843,076,923.08 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2268 |
$0.00015 |
0.0% | 11.24% | $150,000 |
$107,301.14 715,340,933.33 NOOT |
1,000,000,000 NOOT |
|||
2269 |
$0.000304 |
9.04% | 15.58% | $147,735.59 |
$163,811.28 538,852,894.74 DOAI |
485,972,341 DOAI |
|||
2270 |
$0.0000264 |
0.34% | 21.76% | $147,301.38 |
$101,792.44 3,863,090,702.09 BLAZE |
5,590,184,728 BLAZE |
|||
2271 |
$0.000000000295 |
0.1% | 0.57% | $147,650 |
$36,652 124,117,846,258,042.67 SPXC |
500,000,000,000,000 SPXC |
|||
2272 |
$0.074365 |
3.26% | 3.83% | $146,042.45 |
$177,106.32 2,381,581.66 PDEX |
1,963,860 PDEX |
|||
2273 |
$0.000337 |
2.32% | 41.49% | $146,096.23 |
$106,865.64 317,108,724.04 BORING |
433,519,973 BORING |
|||
2274 |
$0.000146 |
8.96% | 39.05% | $146,000 |
$271.64 1,860,547.95 LEGION |
1,000,000,000 LEGION |
|||
2275 |
$0.000215 |
3.59% | 15.69% | $145,181.92 |
$105,868.91 492,413,534.88 WATER |
675,264,729 WATER |
|||
2276 |
$0.000404 |
51.83% | 16.81% | $144,669.69 |
$170,411.22 421,809,950.5 MNTL |
358,093,282 MNTL |
|||
2277 |
$0.0000295 |
0.1% | 0.2% | $147,250 |
$32.98 1,119,864.18 MVS |
5,000,000,000 MVS |
|||
2278 |
$0.004119 |
2.12% | 6.41% | $144,942.33 |
$99,420.76 24,137,110.95 CARBON |
35,188,718.27 CARBON |
|||
2279 |
$0.000252 |
0.0% | 0.0% | $148,943 |
$41.81 165,853.47 TONE |
590,833,686 TONE |
|||
2280 |
$0.01779 |
2.73% | 7.35% | $144,896.11 |
$110,735.81 6,224,609.89 WRT |
8,144,807 WRT |
|||
2281 |
$0.00324 |
4.18% | 20.78% | $144,456.17 |
$114,253.25 35,263,348.77 INF |
44,585,239.5086698 INF |
|||
2282 |
$0.2522 |
0.28% | 0.43% | $143,833 |
$1,720 6,819.98 OCTO |
570,312.34872234 OCTO |
|||
2283 |
$0.00754 |
0.0% | 16.18% | $158,340 |
$2,611 346,286.47 MEMERUNE |
21,000,000 MEMERUNE |
|||
2284 |
$0.000144 |
4.64% | 3.36% | $142,216.61 |
$96,947.49 673,246,458.33 DWAIN |
987,615,390 DWAIN |
|||
2285 |
$0.000144 |
4.63% | 18.7% | $143,998 |
$1,029,142.03 7,146,819,652.78 GROKCOIN |
999,986,118 GROKCOIN |
|||
2286 |
$0.000000000281 |
0.9% | 1.23% | $140,250 |
$0.5134 1,830,303,030.3 BULL |
500,000,000,000,000 BULL |
|||
2287 |
$0.000153 |
0.0% | 0.0% | $152,510 |
$19.85 130,155.4 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2288 |
$0.00014 |
4.11% | 40.17% | $140,000 |
$970.95 6,935,357.14 CAPY |
1,000,000,000 CAPY |
|||
2289 |
$0.0197 |
0.0% | 0.0% | $160,467 |
$0.0276 1.401 VELA |
8,145,540 VELA |
|||
2290 |
$0.000258 |
1.15% | 24.59% | $139,320 |
$144,073.28 558,423,565.89 GALAXIS |
540,000,000 GALAXIS |
|||
2291 |
$0.1555 |
3.3% | 9.62% | $137,762.42 |
$55,649.62 357,875.37 EFC |
885,932 EFC |
|||
2292 |
$0.00000037 |
0.0% | 0.0% | $153,328 |
$2.96 8,000,000 DUCKY |
414,400,864,566 DUCKY |
|||
2293 |
$0.000138 |
8.18% | 14.81% | $138,000 |
$219,285.29 1,589,023,840.58 PUMPAI |
1,000,000,000 PUMPAI |
|||
2294 |
$0.002197 |
0.32% | 15.13% | $138,411 |
$71,518.43 32,552,767.41 O4DX |
63,000,000 O4DX |
|||
2295 |
$0.001061 |
0.47% | 33.77% | $136,772.28 |
$106,005.68 99,911,102.73 SNET |
128,908,836 SNET |
|||
2296 |
$0.0000252 |
8.54% | 18.9% | $136,722.36 |
$106,862.28 4,245,620,977.35 ACN |
5,431,957,177 ACN |
|||
2297 |
$0.000136 |
12.82% | 16.56% | $136,000 |
$111,295.89 818,352,132.35 BNBAI |
1,000,000,000 BNBAI |
|||
2298 |
$0.015463 |
1.01% | 3.48% | $137,125.89 |
$840,386.63 54,348,226.73 BSCPAD |
8,868,000 BSCPAD |
|||
2299 |
$0.000199 |
0.0% | 0.0% | $199,000 |
$461.04 2,316,783.92 KLEAR |
1,000,000,000 KLEAR |
|||
2300 |
$0.00124 |
0.0% | 0.0% | $164,419 |
$16,628 13,409,677.42 NUUM |
132,595,660 NUUM |
