Alle sprog
Dagens Bitcoin (BTC) pris
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.000000000708 |
2.86% | 0.0% | $353,850 |
$950.85 1,343,577,787,197.97 INUS |
500,000,000,000,000 INUS |
|||
2202 |
$0.00000386 |
0.52% | 2.53% | $347,400 |
$17,892 4,635,233,160.62 HAHA |
90,000,000,000 HAHA |
|||
2203 |
$33.29 |
0.69% | 0.0% | $343,253.19 |
$56,952.09 1,710.79 JDON |
10,311 JDON |
|||
2204 |
$0.001375 |
2.23% | 5.24% | $345,549 |
$1,150 836,363.64 GMR |
251,308,689 GMR |
|||
2205 |
$0.000348 |
0.0% | 7.41% | $348,000 |
$408.09 1,172,672.41 BABYBTC |
1,000,000,000 BABYBTC |
|||
2206 |
$0.02805 |
0.61% | 4.4% | $342,249.34 |
$16,954.18 604,427.09 BTCST |
12,201,403 BTCST |
|||
2207 |
$0.0208 |
0.0% | 5.67% | $346,274 |
$21,145 1,016,586.54 MONIE |
16,647,778 MONIE |
|||
2208 |
$0.00925 |
1.92% | 3.36% | $342,620 |
$266.05 28,762.16 QIE |
37,000,000 QIE |
|||
2209 |
$0.1061 |
8.38% | 3.41% | $341,642 |
$78,565.41 740,484.54 AMC |
3,220,000 AMC |
|||
2210 |
$0.00058 |
12.4% | 6.14% | $340,170 |
$12,130.66 20,914,931.03 BACHI |
586,500,000 BACHI |
|||
2211 |
$0.003379 |
0.87% | 3.65% | $340,361.81 |
$15,047.95 4,453,373.78 AMP |
100,728,564 AMP |
|||
2212 |
$0.00000000489 |
3.97% | 3.32% | $339,636 |
$80.38 16,427,549,560.6 BCOQ |
69,412,558,275,909 BCOQ |
|||
2213 |
$0.006104 |
1.98% | 1.75% | $337,175.25 |
$17,095.51 2,800,706.09 DERI |
55,238,409 DERI |
|||
2214 |
$0.0031 |
20.51% | 39.56% | $336,734 |
$5.54 1,787.1 VMPX |
108,624,000 VMPX |
|||
2215 |
$335.3 |
0.33% | 2.49% | $335,300 |
$155,618.57 464.12 GLDX |
1,000 GLDX |
|||
2216 |
$0.0000334 |
4.87% | 0.75% | $334,100 |
$102,549.96 3,069,439,090.09 KOLZ |
10,000,000,000 KOLZ |
|||
2217 |
$0.0145 |
3.97% | 2.11% | $336,033.94 |
$95,552 6,589,793.1 VIA |
23,174,755 VIA |
|||
2218 |
$0.010738 |
7.12% | 12.43% | $332,876.12 |
$22,097.51 2,057,879.49 MSN |
30,999,825 MSN |
|||
2219 |
$0.000000359 |
0.0% | 0.0% | $333,684 |
$0.8799 2,452,341.14 MVC |
930,000,000,000 MVC |
|||
2220 |
$68.1 |
1.24% | 0.3% | $330,045.28 |
$215,717.05 3,167.65 CSCOON |
4,846.48 CSCOON |
|||
2221 |
$0.041676 |
2.21% | 2.3% | $329,282 |
$407.21 9,770.85 BGL |
7,900,988 BGL |
|||
2222 |
$0.001758 |
0.0% | 0.23% | $327,782.25 |
$21,362.98 12,151,865.76 MOONED |
186,451,793 MOONED |
|||
2223 |
$0.04226 |
2.69% | 32.06% | $326,388.78 |
$17,128.62 405,315.19 PCX |
7,723,350 PCX |
|||
2224 |
$0.004961 |
4.32% | 12.72% | $327,207.88 |
$23,849.74 4,807,446.08 OLE |
65,956,030 OLE |
|||
2225 |
$0.00000000000753 |
7.57% | 7.52% | $325,738.88 |
$619.53 82,278,615,501,895.17 FWC |
43,260,768,428,052,528 FWC |
|||
2226 |
$0.0000309 |
3.31% | 22.31% | $308,900 |
$52,027.11 1,684,270,314.02 ZKF |
10,000,000,000 ZKF |
|||
2227 |
$321.88 |
0.2% | 0.98% | $321,880 |
$475,928.87 1,478.59 VTIX |
1,000 VTIX |
|||
2228 |
$0.00233 |
2.47% | 7.19% | $321,773.12 |
$52,305.92 22,448,892.7 IRT |
138,100,050 IRT |
|||
2229 |
$0.000803 |
0.0% | 1.71% | $321,200 |
$11.0282 13,733.75 BBT |
400,000,000 BBT |
|||
2230 |
$0.060596 |
6.03% | 8.92% | $320,457.16 |
$275,356.56 4,544,137.57 KIMA |
5,288,421 KIMA |
|||
2231 |
$0.000000000000758 |
24.24% | 24.24% | $318,184 |
$265.09 349,916,840,465,693.4 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2232 |
$0.03486 |
0.6% | 8.09% | $317,226 |
$424,724.61 12,183,723.75 XPRT |
9,100,000 XPRT |
|||
2233 |
$0.004534 |
5.03% | 3.62% | $317,380 |
$191,975.29 42,341,263.78 GARI |
70,000,000 GARI |
|||
2234 |
$0.004918 |
0.22% | 1.21% | $314,752 |
$647,387.58 131,636,352.18 FTRB |
64,000,000 FTRB |
|||
2235 |
$0.000000443 |
9.32% | 11.43% | $309,929 |
$7,512 16,966,447,900.67 SHL |
699,999,999,999 SHL |
|||
2236 |
-- |
0.0% | 100.0% | $305,005 |
-- -- STRUMP |
1,837,382,589 STRUMP |
|||
2237 |
$0.0000378 |
1.39% | 11.24% | $308,233 |
$319.43 8,446,060.29 DONS |
8,150,000,000 DONS |
|||
2238 |
$305.82 |
1.83% | 4.07% | $305,820 |
$1,235,914.33 4,041.31 MCDX |
1,000 MCDX |
|||
2239 |
$0.030627 |
2.21% | 2.73% | $306,270 |
$4,382,114.11 143,080,096.32 DMAIL |
10,000,000 DMAIL |
|||
2240 |
$0.008454 |
7.0% | 4.63% | $304,344 |
$2,269 268,393.66 CLUB |
36,000,000 CLUB |
|||
2241 |
$0.001992 |
2.57% | 52.8% | $298,800 |
$25,311.66 12,706,656.63 ATRS |
150,000,000 ATRS |
|||
2242 |
$0.000307 |
8.13% | 6.83% | $307,000 |
$20,019.05 65,208,631.92 1SOS |
1,000,000,000 1SOS |
|||
2243 |
$0.00802 |
2.63% | 6.16% | $297,688.62 |
$95,985.79 11,968,302.99 BLOCX |
37,118,283 BLOCX |
|||
2244 |
$141.94 |
3.46% | 7.99% | $297,590 |
$322,291.64 2,270.62 BABAON |
2,096.59 BABAON |
|||
2245 |
$0.000294 |
7.69% | 9.29% | $294,000 |
$16,909.51 57,515,340.14 SCIHUB |
1,000,000,000 SCIHUB |
|||
2246 |
$0.000588 |
7.69% | 30.73% | $294,000 |
$80,239.72 136,462,108.84 BNA |
500,000,000 BNA |
|||
2247 |
$0.000289 |
0.71% | 1.05% | $293,165 |
$11,824 40,913,494.81 EVERY |
1,011,192,861 EVERY |
|||
2248 |
$0.00049 |
0.07% | 0.69% | $290,965 |
$2.28 4,649.74 RVC |
593,381,934 RVC |
|||
2249 |
$0.036699 |
2.24% | 1.4% | $290,721.41 |
$1,841,735.54 50,184,897.14 PUSH |
7,921,780 PUSH |
|||
2250 |
$0.001684 |
0.77% | 1.17% | $289,409.88 |
$19,860.02 11,793,361.05 AIFUN |
171,858,591 AIFUN |
|||
2251 |
$0.005558 |
10.02% | 6.99% | $289,016 |
$45,291.35 8,148,857.5 DPY |
52,000,000 DPY |
|||
2252 |
$0.000287 |
3.99% | 2.61% | $287,000 |
$15,836.51 55,179,477.35 MIDLE |
1,000,000,000 MIDLE |
|||
2253 |
$0.001377 |
12.85% | 1.7% | $289,170 |
$17,560.21 12,752,512.71 VT |
210,000,000 VT |
|||
2254 |
$0.000287 |
0.35% | 0.0% | $287,000 |
$17,898.43 62,363,867.6 LEGION |
1,000,000,000 LEGION |
|||
2255 |
$0.008548 |
0.26% | 5.04% | $286,358 |
$75,528.83 8,835,848.15 GOG |
33,500,000 GOG |
|||
2256 |
$0.000293 |
0.69% | 12.01% | $284,210 |
$3,593.8 12,265,529.01 FONE |
970,000,000 FONE |
|||
2257 |
$0.01398 |
15.73% | 8.8% | $285,765.19 |
$127,416.69 9,114,212.45 AXM |
20,441,000 AXM |
|||
2258 |
$0.015162 |
1.12% | 1.06% | $282,013.19 |
$920,634.25 60,719,842.37 XR |
18,600,000 XR |
|||
2259 |
$0.007919 |
1.41% | 0.83% | $280,949 |
$279.38 35,279.71 STARS |
35,477,887 STARS |
|||
2260 |
$0.002798 |
0.0% | 2.19% | $279,800 |
$17,753.58 6,345,096.5 FROKAI |
100,000,000 FROKAI |
|||
2261 |
$0.000292 |
6.69% | 3.77% | $274,107.16 |
$819,251.96 2,805,657,397.26 FLORK |
938,723,169.81 FLORK |
|||
2262 |
$0.000282 |
0.42% | 0.0% | $275,943 |
$3,322 11,767,623.1 BRIUN |
977,481,800 BRIUN |
|||
2263 |
$0.00000015 |
0.0% | 4.29% | $273,613 |
$0.7758 5,177,439.76 MCC |
1,826,007,246,955 MCC |
|||
2264 |
$0.068965 |
2.97% | 1.71% | $275,860 |
$22,338.59 323,911.98 STEP |
4,000,000 STEP |
|||
2265 |
$0.000404 |
2.38% | 9.61% | $273,423 |
$53.29 131,938.6 SHROOM |
676,956,430 SHROOM |
|||
2266 |
$0.000449 |
1.58% | 5.67% | $272,568.66 |
$17,123.18 38,136,258.35 DAFI |
607,057,174 DAFI |
|||
2267 |
$0.009076 |
4.55% | 1.55% | $272,280 |
$27,936.86 3,078,102.69 LAY3R |
30,000,000 LAY3R |
|||
2268 |
$0.000000271 |
0.37% | 8.84% | $271,000 |
$69,823.78 257,652,324,723.25 NEUTON |
1,000,000,000,000 NEUTON |
|||
2269 |
$0.002351 |
0.0% | 0.84% | $269,523 |
$79,342 33,748,192.26 KRO |
114,642,017 KRO |
|||
2270 |
$0.00027 |
0.0% | 12.1% | $269,996 |
$28.87 106,925.93 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
2271 |
$258.85 |
2.04% | 0.0% | $269,706.16 |
$62,723.56 242.32 RDDTON |
1,041.94 RDDTON |
|||
2272 |
$0.000000000347 |
0.0% | 0.0% | $270,339 |
$6,832 19,694,436,437,013.55 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2273 |
$0.00067 |
0.0% | 10.67% | $269,608 |
$5.36 8,000 MTH |
402,400,000 MTH |
|||
2274 |
$0.013 |
0.0% | 20.15% | $270,790 |
$5.75 442.31 BVM |
20,830,000 BVM |
|||
2275 |
$0.000000000000638 |
36.16% | 36.16% | $268,111 |
$518.58 812,362,930,008,145.9 PEPA |
420,000,000,000,000,000 PEPA |
|||
2276 |
$0.002666 |
4.88% | 9.3% | $266,600 |
$103,884.94 38,966,594.15 ALT |
100,000,000 ALT |
|||
2277 |
$0.004429 |
1.64% | 1.91% | $265,740 |
$16,413.53 3,705,922.33 NBOT |
60,000,000 NBOT |
|||
2278 |
$500.26 |
0.22% | 0.0% | $266,433.47 |
$257,368.37 514.47 MSFTON |
532.59 MSFTON |
|||
2279 |
$0.001018 |
19.01% | 26.63% | $259,844.39 |
$94,681.24 93,007,111.98 TST |
255,249,898 TST |
|||
2280 |
$0.001091 |
0.55% | 7.56% | $264,288.78 |
$420,414.99 385,348,295.14 MG8 |
242,244,542 MG8 |
|||
2281 |
$0.00000263 |
4.37% | 1.56% | $263,000 |
$17,102.68 6,502,920,152.09 CATDOG |
100,000,000,000 CATDOG |
|||
2282 |
$26.5606 |
1.19% | 6.7% | $265,606 |
$4,606 173.41 NUWA |
10,000 NUWA |
|||
2283 |
$0.000144 |
0.0% | 16.14% | $262,800 |
$120,212.77 834,810,902.78 BEPRO |
1,825,000,000 BEPRO |
|||
2284 |
$0.016246 |
6.15% | 10.42% | $261,627.14 |
$371,112.34 22,843,305.43 DTEC |
16,104,096 DTEC |
|||
2285 |
$345.92 |
0.61% | 0.0% | $260,744.12 |
$260,701.8 753.65 UNHON |
753.77 UNHON |
|||
2286 |
$0.001501 |
24.91% | 44.96% | $258,175.36 |
$22,961.76 15,297,641.57 TIT |
172,002,243 TIT |
|||
2287 |
$0.007412 |
9.68% | 0.16% | $257,356.75 |
$18,112.63 2,443,689.96 VSX |
34,721,633 VSX |
|||
2288 |
$0.001061 |
5.99% | 4.26% | $253,313.75 |
$2,275,886.79 2,145,039,387.37 CELB |
238,750,000 CELB |
|||
2289 |
$0.001024 |
8.33% | 22.01% | $256,000 |
$39,288.55 38,367,724.61 MTS |
250,000,000 MTS |
|||
2290 |
$0.020903 |
0.09% | 7.48% | $256,086.2 |
$128,657.25 6,154,965.79 ML |
12,251,170 ML |
|||
2291 |
$0.4832 |
0.0% | 5.83% | $252,196 |
$116.66 241.43 URUS |
521,929 URUS |
|||
2292 |
$0.010204 |
2.38% | 2.61% | $254,781 |
$138.18 13,541.75 GAMI |
24,968,750 GAMI |
|||
2293 |
$0.000254 |
0.39% | 14.41% | $254,000 |
$220,884.83 869,625,314.96 RGAME |
1,000,000,000 RGAME |
|||
2294 |
$0.001349 |
1.2% | 4.26% | $252,197.42 |
$19,117.86 14,171,875.46 NFTFI |
186,951,388 NFTFI |
|||
2295 |
$0.3247 |
0.4% | 8.89% | $252,292 |
$23,689 72,956.58 ALIF |
777,000 ALIF |
|||
2296 |
$0.1035 |
2.37% | 0.19% | $249,952.39 |
$72,623.42 701,675.56 TRIO |
2,414,999 TRIO |
|||
2297 |
$0.00000993 |
1.85% | 4.31% | $248,250 |
$0.8271 83,293.05 SHG |
25,000,000,000 SHG |
|||
2298 |
$0.000248 |
35.25% | 30.88% | $247,978.94 |
$14,139.8 57,015,322.58 YTC |
999,915,076.45 YTC |
|||
2299 |
$0.0000315 |
1.88% | 4.73% | $246,741.59 |
$78.2096 2,486,001.27 MEFA |
7,843,026,047 MEFA |
|||
2300 |
$0.001193 |
5.84% | 15.38% | $243,956.11 |
$19,073.74 15,988,046.94 EMC |
204,489,614 EMC |
