Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.001662 |
1.83% | 15.61% | $58,238.45 |
$66,121.43 39,784,253.91 ACQ |
35,041,183 ACQ |
|||
2602 |
$0.022951 |
32.66% | 15.43% | $58,077.5 |
$10,824.33 471,627.82 RUNI |
2,530,500 RUNI |
|||
2603 |
$0.0000351 |
0.28% | 17.73% | $57,079.55 |
$17,823.41 507,789,458.69 CATHEON |
1,626,197,908 CATHEON |
|||
2604 |
$0.0000221 |
3.28% | 0.59% | $57,356 |
$43.1 1,953,762.47 FMC |
2,600,000,000 FMC |
|||
2605 |
$0.000453 |
0.61% | 4.94% | $56,993.08 |
$28,208.35 62,270,088.3 SNIFT |
125,812,540 SNIFT |
|||
2606 |
$0.000228 |
2.48% | 15.56% | $56,145 |
$16,736 73,403,508.77 AEG |
246,248,611 AEG |
|||
2607 |
$0.00000000684 |
1.71% | 0.27% | $55,390 |
$37.51 5,486,966,443.35 MINU |
8,102,500,000,000 MINU |
|||
2608 |
$0.0072 |
1.69% | 2.86% | $54,392.11 |
$9,401.29 1,305,734.72 STZ |
7,554,459 STZ |
|||
2609 |
$0.027367 |
0.02% | 15.98% | $54,734 |
$68.42 2,500.09 VSL |
2,000,000 VSL |
|||
2610 |
$0.002599 |
0.08% | 14.11% | $54,579 |
$10,454.09 4,022,350.9 MAJO |
21,000,000 MAJO |
|||
2611 |
$22.41 |
0.09% | 2.65% | $54,033.65 |
$57,810.85 2,579.69 GMEON |
2,411.14 GMEON |
|||
2612 |
$10.801 |
5.09% | 2.07% | $55,755 |
$5,593 517.82 TTC |
5,162 TTC |
|||
2613 |
$0.0000463 |
6.96% | 13.81% | $54,124.2 |
$15,273.83 330,173,584.09 AIRDROP |
1,170,000,000 AIRDROP |
|||
2614 |
$0.027836 |
0.15% | 1.29% | $53,555 |
$105.89 3,804.07 BIB |
1,923,934 BIB |
|||
2615 |
$0.00000775 |
0.13% | 9.67% | $53,698 |
$0.1402 18,090.32 XDN |
6,928,822,446 XDN |
|||
2616 |
$0.00659 |
0.75% | 0.0% | $52,720 |
$93,006.05 14,113,209.41 BKS |
8,000,000 BKS |
|||
2617 |
$0.000000175 |
3.96% | 0.17% | $52,440 |
$184,475 1,055,348,970,251.72 CATX |
300,000,000,000 CATX |
|||
2618 |
$0.000517 |
1.37% | 0.0% | $51,700 |
$0.0953 184.33 BNBH |
100,000,000 BNBH |
|||
2619 |
$0.0000000688 |
4.94% | 11.65% | $51,585 |
$82.14 1,194,242,512.36 BABY |
750,000,000,000 BABY |
|||
2620 |
$0.014903 |
7.64% | 54.31% | $51,578.48 |
$17,095.83 1,147,140.17 TEER |
3,460,946 TEER |
|||
2621 |
$0.00498 |
0.61% | 9.45% | $51,420 |
$141.8 28,473.9 BISKIT |
10,325,254 BISKIT |
|||
2622 |
$0.1717 |
3.5% | 0.0% | $51,510 |
$116.49 678.45 ICE |
300,000 ICE |
|||
2623 |
$0.096591 |
3.51% | 12.26% | $51,000.05 |
$20,211.9 209,252.41 CWS |
528,000 CWS |
|||
2624 |
$0.000364 |
2.15% | 1.89% | $51,231.08 |
$10,131.81 27,834,642.86 EMBER |
140,744,731 EMBER |
|||
2625 |
$0.000293 |
1.16% | 20.38% | $50,889.5 |
$24,961.32 85,192,218.43 VEMP |
173,684,290 VEMP |
|||
2626 |
$20.51 |
0.0% | 0.0% | $61,530 |
$20.33 0.991224 XTREME |
3,000 XTREME |
|||
2627 |
$0.0000216 |
2.03% | 43.46% | $50,769.28 |
$102,243.2 4,729,102,682.7 ZELIX |
2,348,255,430 ZELIX |
|||
2628 |
$0.000024 |
0.21% | 13.72% | $50,505 |
$9,728.02 404,491,476.09 BBC |
2,100,000,000 BBC |
|||
2629 |
$619.75 |
0.46% | 6.44% | $48,340.5 |
$59,750.71 96.411 SPOTON |
78 SPOTON |
|||
2630 |
$0.000149 |
14.62% | 0.0% | $49,760.5 |
$144,129.27 967,310,536.91 OLT |
333,963,106 OLT |
|||
2631 |
$0.000154 |
4.96% | 0.86% | $50,050 |
$142,902.36 927,937,402.6 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2632 |
$0.000407 |
0.92% | 5.28% | $48,044 |
$850.28 2,089,858.92 ESD |
118,085,696 ESD |
|||
2633 |
$0.007849 |
5.99% | 18.02% | $48,663.8 |
$14,665.43 1,868,445.66 LBR |
6,200,000 LBR |
|||
2634 |
$0.002371 |
0.88% | 0.63% | $47,420 |
$10,047.56 4,237,688.74 FAST |
20,000,000 FAST |
|||
2635 |
$317.4 |
2.32% | 11.34% | $47,705.22 |
$340,350.8 1,072.31 COINON |
150.3 COINON |
|||
2636 |
$0.000419 |
1.41% | 13.58% | $47,137.5 |
$10,222.39 24,397,112.17 XPNET |
112,500,000 XPNET |
|||
2637 |
$0.001225 |
12.18% | 0.0% | $46,959 |
$31.83 25,983.67 PLMS |
38,334,100 PLMS |
|||
2638 |
$0.000828 |
15.64% | 0.6% | $46,947.6 |
$10,960.92 13,237,826.09 EGS |
56,700,000 EGS |
|||
2639 |
$0.000000000000469 |
0.0% | 53.1% | $46,887 |
$140.04 298,592,750,533,049.06 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2640 |
$0.0000046 |
4.76% | 14.34% | $46,000 |
$9,582.15 2,083,076,086.96 GIGS |
10,000,000,000 GIGS |
|||
2641 |
$0.00893 |
2.06% | 32.2% | $45,319.75 |
$80,295.01 8,991,602.46 FINC |
5,075,000 FINC |
|||
2642 |
$0.046923 |
0.38% | 0.11% | $45,361 |
$26.2 558.36 LAT |
966,708 LAT |
|||
2643 |
$0.00024 |
0.0% | 4.0% | $45,745.83 |
$51,331.65 213,881,875 JULD |
190,607,625 JULD |
|||
2644 |
$9.019 |
3.8% | 19.9% | $45,095 |
$61,444.29 6,812.76 DFDVX |
5,000 DFDVX |
|||
2645 |
$0.0000395 |
1.17% | 17.96% | $44,988.12 |
$10,080.92 254,890,518.33 STIX |
1,137,500,000 STIX |
|||
2646 |
$0.00000000011 |
0.18% | 13.23% | $45,182 |
$0.188 1,705,989,110.71 BB |
410,000,000,000,000 BB |
|||
2647 |
$0.000698 |
3.19% | 13.87% | $44,672 |
$9,676.28 13,862,865.33 LAND |
64,000,000 LAND |
|||
2648 |
$1.072 |
11.4% | 21.65% | $44,488 |
$10,095.4 9,417.35 DIS |
41,500 DIS |
|||
2649 |
$0.001584 |
1.25% | 10.02% | $44,351.96 |
$9,734.35 6,145,422.98 SWAN |
27,999,979 SWAN |
|||
2650 |
$10.888 |
8.05% | 15.07% | $43,399.57 |
$9,634.04 884.83 YFDAI |
3,986 YFDAI |
|||
2651 |
$0.000000000000154 |
0.0% | 0.0% | $43,779 |
$38.67 250,810,740,692,696.84 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2652 |
$0.00000967 |
11.28% | 21.33% | $43,514.26 |
$9,896.1 1,023,381,592.55 LOVE |
4,499,923,224 LOVE |
|||
2653 |
$0.002604 |
1.92% | 7.32% | $43,203.34 |
$193,846.27 74,441,731.95 DFYN |
16,591,144 DFYN |
|||
2654 |
$0.001527 |
0.26% | 0.07% | $43,214.1 |
$32,769.53 21,460,072.04 Y8U |
28,300,000 Y8U |
|||
2655 |
$0.00018 |
1.3% | 13.22% | $42,045 |
$94.31 523,944.44 NFTB |
232,847,539 NFTB |
|||
2656 |
$0.000086 |
2.02% | 65.38% | $43,000 |
$0.4758 5,532.56 BANUS |
500,000,000 BANUS |
|||
2657 |
$0.006209 |
0.16% | 27.74% | $42,469.56 |
$474,566.79 76,432,080.85 MARSH |
6,840,000 MARSH |
|||
2658 |
$0.00000423 |
0.95% | 15.9% | $42,300 |
$203.11 48,016,548.46 SDOGE |
10,000,000,000 SDOGE |
|||
2659 |
$0.000145 |
2.11% | 14.71% | $41,885.72 |
$9,636.39 66,457,862.07 HOD |
288,867,040 HOD |
|||
2660 |
$0.1032 |
4.36% | 5.24% | $41,280 |
$96,171.11 931,890.6 CAP |
400,000 CAP |
|||
2661 |
$0.00000946 |
10.26% | 8.0% | $40,129.05 |
$38,338.51 4,052,696,617.34 MBD |
4,241,972,019 MBD |
|||
2662 |
$0.000274 |
6.93% | 7.59% | $40,195 |
$27.89 101,840.36 PEEL |
146,770,574 PEEL |
|||
2663 |
$0.0000404 |
4.66% | 30.14% | $40,075.01 |
$13,105.44 324,151,372.74 LENS |
991,219,632 LENS |
|||
2664 |
$0.000000497 |
2.17% | 27.98% | $40,179 |
$25.69 51,638,720.32 EPX |
80,762,290,684 EPX |
|||
2665 |
$0.00000409 |
3.54% | 9.47% | $41,253.56 |
$10,034.12 2,453,330,073.35 HIBS |
10,086,444,804 HIBS |
|||
2666 |
$0.000164 |
15.33% | 16.95% | $39,155 |
$91,205.61 556,131,768.29 CELB |
238,750,000 CELB |
|||
2667 |
$0.0000168 |
11.51% | 16.67% | $39,683.74 |
$9,970.86 594,920,047.73 RFR |
2,367,764,838 RFR |
|||
2668 |
$0.0000501 |
2.1% | 11.4% | $40,064 |
$9,807.05 195,827,675.72 DYOR |
800,000,000 DYOR |
|||
2669 |
$0.000504 |
0.79% | 3.5% | $39,338.53 |
$9,472.22 18,794,087.3 CRE8 |
78,052,634 CRE8 |
|||
2670 |
$0.000289 |
2.8% | 11.49% | $39,057 |
$11.68 40,481.06 1ART |
135,364,360 1ART |
|||
2671 |
$0.000335 |
0.0% | 0.6% | $39,042.74 |
$9,155.11 27,328,686.57 CHER |
116,545,504 CHER |
|||
2672 |
$0.000629 |
0.48% | 4.84% | $38,967 |
$50,421 80,160,572.34 SXCH |
61,950,286 SXCH |
|||
2673 |
$0.0000123 |
0.0% | 0.0% | $39,042 |
$0.0255 2,073.17 IBAT |
3,174,148,481 IBAT |
|||
2674 |
$0.000252 |
21.74% | 6.95% | $40,320 |
$9,995.3 39,663,888.89 AIPUMP |
160,000,000 AIPUMP |
|||
2675 |
$0.00031 |
3.73% | 20.92% | $38,749.91 |
$9,359.63 30,192,354.84 CHATAI |
124,999,722 CHATAI |
|||
2676 |
$0.00000000000398 |
0.62% | 20.5% | $39,750 |
$0.38 95,597,484,276.73 BAO |
10,000,000,000,000,000 BAO |
|||
2677 |
$0.00000000000154 |
53.5% | 0.0% | $38,375 |
$762.73 496,892,508,143,322.5 FROGCEO |
25,000,000,000,000,000 FROGCEO |
|||
2678 |
$0.001212 |
1.17% | 20.47% | $38,299 |
$299.9 247,442.24 BP |
31,600,000 BP |
|||
2679 |
$0.007757 |
4.12% | 6.87% | $38,319.58 |
$18,024.71 2,323,670.23 FEAR |
4,940,000 FEAR |
|||
2680 |
$0.0000384 |
1.59% | 12.36% | $38,400 |
$128,223.25 3,339,147,135.42 AVAXAI |
1,000,000,000 AVAXAI |
|||
2681 |
$0.003552 |
16.61% | 15.85% | $37,858 |
$103.95 29,265.2 BTCPAY |
10,658,090 BTCPAY |
|||
2682 |
$0.001658 |
2.35% | 0.48% | $37,571.87 |
$9,911.74 5,978,130.28 LOE |
22,660,957 LOE |
|||
2683 |
$0.002369 |
0.59% | 0.0% | $37,465 |
$20.53 8,666.1 QMALL |
15,814,629 QMALL |
|||
2684 |
$0.000000000376 |
4.49% | 16.19% | $37,630 |
$111.46 296,199,840,552.75 XAI |
100,000,000,000,000 XAI |
|||
2685 |
$0.00000004 |
0.0% | 0.0% | $37,440 |
$28.21 705,250,000 GCAKE |
936,000,000,000 GCAKE |
|||
2686 |
$0.046 |
11.54% | 0.0% | $36,800 |
$28,793.63 625,948.48 NAC |
800,000 NAC |
|||
2687 |
$0.00000051 |
0.0% | 16.39% | $36,210 |
$0.0249 48,823.53 IRENA |
71,000,000,000 IRENA |
|||
2688 |
$0.00172 |
12.24% | 13.73% | $36,120 |
$5,832.57 3,391,029.07 NALS |
21,000,000 NALS |
|||
2689 |
$0.002405 |
2.24% | 6.5% | $36,075 |
$59,587.34 24,776,440.75 UNDEAD |
15,000,000 UNDEAD |
|||
2690 |
$0.018057 |
0.03% | 13.27% | $36,114 |
$1,779 98,521.35 BRY |
2,000,000 BRY |
|||
2691 |
$0.00063 |
4.48% | 5.12% | $36,121.05 |
$9,469.83 15,031,476.19 PPAD |
57,335,000 PPAD |
|||
2692 |
$0.000683 |
4.75% | 7.43% | $35,857.5 |
$69,407.31 101,621,244.51 MTP |
52,500,000 MTP |
|||
2693 |
$0.000454 |
8.98% | 16.52% | $35,978.47 |
$149,910.7 330,199,779.74 XYRO |
79,247,727 XYRO |
|||
2694 |
$0.000361 |
2.27% | 16.78% | $36,100 |
$10,769.5 29,832,409.97 NAFT |
100,000,000 NAFT |
|||
2695 |
$0.000000000687 |
3.13% | 29.2% | $35,754 |
$0.2043 297,466,511.36 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2696 |
$0.0000000355 |
6.96% | 6.52% | $35,540 |
$43.73 1,230,444,569.5 MAMBO |
1,000,000,000,000 MAMBO |
|||
2697 |
$0.000356 |
5.82% | 11.66% | $35,600 |
$17,330.11 48,680,084.27 AWS |
100,000,000 AWS |
|||
2698 |
$0.0000000000000824 |
0.0% | 0.0% | $34,665 |
$14,591 177,075,242,718,446,592 GBNB |
420,690,000,000,000,000 GBNB |
|||
2699 |
$0.0000000000000847 |
0.0% | 0.0% | $35,574 |
$12.89 152,184,179,456,906.72 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2700 |
$0.00000353 |
9.29% | 26.0% | $34,699.9 |
$16,778.01 4,752,977,337.11 NOTAI |
9,830,000,000 NOTAI |
