Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.0000352 |
11.78% | 76.53% | $19,219.21 |
$4,546.06 129,149,431.82 BTO |
546,000,153 BTO |
|||
2602 |
$0.00004 |
5.88% | 75.61% | $19,094 |
$1,469 36,725,000 ELEC |
477,341,829 ELEC |
|||
2603 |
$0.000678 |
2.08% | 6.13% | $19,022.65 |
$226,921.86 334,693,008.85 ACE |
28,057,000 ACE |
|||
2604 |
$0.0000421 |
0.21% | 27.12% | $18,851.84 |
$186,423.79 4,430,223,146.39 CONV |
448,000,000 CONV |
|||
2605 |
$0.025551 |
0.16% | 0.4% | $18,581.71 |
$104,916.23 4,106,149.66 NAVI |
727,240 NAVI |
|||
2606 |
$0.5077 |
3.26% | 1.58% | $18,496 |
$483.65 952.63 ROOK |
36,430 ROOK |
|||
2607 |
$0.00048 |
5.88% | 25.0% | $18,480 |
$7,762.27 16,171,395.83 TGRASS |
38,500,000 TGRASS |
|||
2608 |
$0.00021 |
5.0% | 5.0% | $18,424.7 |
$2,198,807.81 10,470,513,380.95 STAR10 |
87,736,647 STAR10 |
|||
2609 |
$0.000238 |
9.16% | 33.89% | $18,326 |
$4,755 19,978,991.6 DEFAI |
77,000,000 DEFAI |
|||
2610 |
$0.0000343 |
0.0% | 0.0% | $34,320 |
$1,712 49,883,449.88 ORBI |
1,000,000,000 ORBI |
|||
2611 |
$0.001331 |
5.67% | 9.69% | $18,138.37 |
$86,975.46 65,345,950.41 GCOIN |
13,627,623 GCOIN |
|||
2612 |
$0.0000108 |
54.83% | 59.38% | $17,672.76 |
$10,257.83 946,294,280.44 FEVR |
1,630,328,172 FEVR |
|||
2613 |
$0.00361 |
0.0% | 0.0% | $32,973 |
$0.0722 20 INSUR |
9,133,736 INSUR |
|||
2614 |
$0.008709 |
0.87% | 4.3% | $17,376.83 |
$95,269.16 10,939,161.79 BIOP |
1,995,273 BIOP |
|||
2615 |
$0.000449 |
5.87% | 10.38% | $17,323.47 |
$92,818.51 206,722,739.42 SLRS |
38,582,344 SLRS |
|||
2616 |
$0.00009 |
21.05% | 47.06% | $17,155 |
$70.4 782,222.22 JULD |
190,607,625 JULD |
|||
2617 |
$0.000000000338 |
15.9% | 22.63% | $16,905 |
$0.262 774,918,663.12 X |
50,000,000,000,000 X |
|||
2618 |
$0.000133 |
36.06% | 90.04% | $16,691.5 |
$88,499.63 665,410,751.88 PCH |
125,500,000 PCH |
|||
2619 |
$0.000715 |
0.97% | 0.56% | $16,691.68 |
$98,525.81 137,798,335.66 EGON |
23,345,000 EGON |
|||
2620 |
$0.000319 |
0.95% | 8.86% | $16,614.58 |
$93,500.68 293,105,579.94 DFA |
52,083,333 DFA |
|||
2621 |
$0.00024 |
1.64% | 2.45% | $16,663.75 |
$99,221.1 413,421,250 SHI |
69,432,276 SHI |
|||
2622 |
$0.000208 |
1.07% | 20.05% | $16,528 |
$45.29 217,991.91 PLASTIK |
79,555,590 PLASTIK |
|||
2623 |
$0.000493 |
1.0% | 7.68% | $16,428 |
$12,128 24,600,405.68 BEAT |
33,323,107 BEAT |
|||
2624 |
$0.003134 |
3.36% | 8.63% | $16,140.1 |
$96,870.73 30,909,613.91 STND |
5,150,000 STND |
|||
2625 |
$0.0000999 |
14.96% | 8.6% | $15,982.4 |
$140,735.13 1,408,901,091.2 STAGE |
160,000,000 STAGE |
|||
2626 |
$0.00000789 |
0.0% | 3.66% | $15,955.33 |
$95,304.54 12,079,155,893.54 EGAME |
2,022,222,226 EGAME |
|||
2627 |
$0.000619 |
10.9% | 29.5% | $15,459.09 |
$11,679.46 18,868,271.41 NOM |
24,974,296 NOM |
|||
2628 |
$0.001063 |
0.37% | 8.96% | $15,254.05 |
$70,772.1 66,577,704.61 BULL |
14,350,000 BULL |
|||
2629 |
$0.0000148 |
1.33% | 9.3% | $14,829 |
$111.14 7,494,268.37 JINGLE |
999,913,696 JINGLE |
|||
2630 |
$0.002113 |
3.43% | 3.32% | $14,664.22 |
$224,355.89 106,178,840.51 AARK |
6,940,000 AARK |
|||
2631 |
$0.000141 |
10.89% | 5.14% | $14,100 |
$122,143.29 866,264,468.09 MEOWCAT |
100,000,000 MEOWCAT |
|||
2632 |
$0.00000266 |
0.75% | 1.48% | $13,934 |
$1.1 413,533.83 HTZ |
5,238,410,649 HTZ |
|||
2633 |
$0.0000898 |
2.49% | 15.27% | $13,971 |
$3,169 35,285,602.94 BWLD |
155,562,500 BWLD |
|||
2634 |
$0.00000000258 |
0.4% | 1.05% | $12,883 |
$5.01 1,943,593,125.65 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2635 |
$0.0000148 |
0.0% | 0.0% | $29,600 |
$87,139 5,887,770,270.27 EML |
2,000,000,000 EML |
|||
2636 |
$0.0000128 |
11.85% | 9.28% | $12,840 |
$64.63 5,033,489.1 GPT |
1,000,000,000 GPT |
|||
2637 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
2638 |
$0.003238 |
1.22% | 0.89% | $12,162.07 |
$44,610.52 13,777,183.45 MEER |
3,756,045 MEER |
|||
2639 |
$0.000121 |
0.83% | 19.87% | $12,401.53 |
$140,099.68 1,157,848,595.04 DXGM |
102,492,011 DXGM |
|||
2640 |
$0.030751 |
13.73% | 9.39% | $12,300.4 |
$178,663.06 5,809,991.87 MEI |
400,000 MEI |
|||
2641 |
$0.000165 |
2.48% | 13.01% | $12,085 |
$56.93 345,030.3 DRAC |
73,240,229 DRAC |
|||
2642 |
$0.015 |
0.0% | 0.0% | $15,000 |
-- -- SPI |
1,000,000 SPI |
|||
2643 |
$0.000293 |
0.0% | 0.68% | $12,013 |
$93,957.12 320,672,764.51 AZY |
41,000,000 AZY |
|||
2644 |
$0.000527 |
1.86% | 18.29% | $11,986.82 |
$89,706 170,220,113.85 MBLK |
22,745,381 MBLK |
|||
2645 |
$0.001307 |
1.21% | 1.36% | $11,763 |
$132,686.07 101,519,563.89 SMX |
9,000,000 SMX |
|||
2646 |
$0.000183 |
3.69% | 10.29% | $11,575.4 |
$364,369.86 1,991,092,131.15 WWY |
63,253,554 WWY |
|||
2647 |
$0.000439 |
0.89% | 4.12% | $11,516 |
$23.86 54,353.27 RABBIT |
26,233,419 RABBIT |
|||
2648 |
$0.0005 |
34.21% | 47.53% | $11,392.04 |
$1,607.82 3,215,640 BONUS |
22,784,090 BONUS |
|||
2649 |
$0.022348 |
3.2% | 2.58% | $11,189.82 |
$149.57 6,692.77 GHNY |
500,708 GHNY |
|||
2650 |
$0.0002 |
2.91% | 78.38% | $11,163.93 |
$1,341,931.44 6,709,657,200 TAG |
55,819,631 TAG |
|||
2651 |
$0.0000205 |
1.11% | 10.58% | $10,983.55 |
$94,789.15 4,617,104,237.7 BD20 |
535,000,000 BD20 |
|||
2652 |
$0.0000153 |
5.08% | 55.27% | $10,872.47 |
$99,673.69 6,510,365,120.84 LITH |
710,154,746 LITH |
|||
2653 |
$0.000000023 |
0.0% | 69.4% | $15,742 |
$13,550 589,130,434,782.61 BEANS |
684,444,444,444 BEANS |
|||
2654 |
$0.03291 |
0.61% | 0.37% | $10,202.26 |
$83,678.84 2,542,656.94 ALA |
310,005 ALA |
|||
2655 |
$0.000941 |
14.22% | 44.13% | $9,715.83 |
$1,856.48 1,972,879.91 JGN |
10,325,000 JGN |
|||
2656 |
$0.0000632 |
80.63% | 82.29% | $9,677 |
$268.19 4,242,170.2 HYPER |
153,073,134 HYPER |
|||
2657 |
$0.000124 |
0.0% | 4.2% | $13,110 |
$3,422 27,596,774.19 NOOB |
105,728,000 NOOB |
|||
2658 |
$0.0000000000267 |
1.11% | 1.11% | $9,647 |
$0.2448 9,168,539,325.84 OT |
361,307,095,830,761 OT |
|||
2659 |
$0.001043 |
1.7% | 9.94% | $9,616.46 |
$275,894.58 264,520,210.93 ODDZ |
9,220,000 ODDZ |
|||
2660 |
$0.000191 |
0.53% | 7.28% | $9,446.69 |
$41,352.65 216,506,020.94 SYP |
49,459,094 SYP |
|||
2661 |
$0.0000488 |
0.33% | 0.85% | $9,752 |
$0.001544 31.6653 BIRD |
200,000,000 BIRD |
|||
2662 |
$0.000957 |
0.52% | 1.85% | $9,321 |
$2.2 2,298.85 PERRY |
9,740,000 PERRY |
|||
2663 |
$0.000506 |
1.75% | 1.36% | $8,855 |
$19.26 38,063.24 FOC |
17,500,000 FOC |
|||
2664 |
$0.0000929 |
0.02% | 0.82% | $8,830 |
$2.7 29,047.88 GGT |
95,000,000 GGT |
|||
2665 |
$0.000036 |
0.08% | 2.28% | $8,672.82 |
$3,346.71 92,860,987.79 EOSC |
240,644,375 EOSC |
|||
2666 |
$0.000379 |
5.49% | 7.79% | $8,493.01 |
$92,229.68 243,350,079.16 XIL |
22,409,000 XIL |
|||
2667 |
$0.000244 |
5.17% | 33.33% | $8,475.06 |
$466.92 1,913,606.56 KUNCI |
34,733,859 KUNCI |
|||
2668 |
$0.000138 |
0.0% | 44.13% | $12,420 |
$432.32 3,132,753.62 TAKI |
90,000,000 TAKI |
|||
2669 |
$0.015129 |
1.65% | 35.85% | $8,397 |
$265.46 17,546.43 LVL |
555,000 LVL |
|||
2670 |
$0.000503 |
0.79% | 0.41% | $8,233.38 |
$77.1511 153,381.91 GINZA |
16,368,547 GINZA |
|||
2671 |
$0.000772 |
5.51% | 27.1% | $7,720 |
$93,234.77 120,770,427.46 TAPROOT |
10,000,000 TAPROOT |
|||
2672 |
$0.000015 |
0.13% | 3.89% | $7,658.57 |
$95,643.41 6,389,005,344.02 MOVEZ |
511,594,527 MOVEZ |
|||
2673 |
$0.000334 |
18.14% | 35.5% | $7,627.73 |
$20,306.36 60,797,485.03 FTON |
22,837,500 FTON |
|||
2674 |
$0.000283 |
2.75% | 1.8% | $7,572.18 |
$100,939.38 356,676,254.42 PYM |
26,756,814 PYM |
|||
2675 |
$0.00012 |
6.98% | 17.81% | $7,560 |
$96,258.92 802,157,666.67 TELE |
63,000,000 TELE |
|||
2676 |
$0.000054 |
4.61% | 79.31% | $7,458.9 |
$106,554.21 1,971,400,740.06 DMCK |
138,000,000 DMCK |
|||
2677 |
$0.00073 |
1.75% | 5.19% | $7,300 |
$90,993.25 124,648,287.67 BCMC |
10,000,000 BCMC |
|||
2678 |
$0.0000191 |
0.0% | 21.72% | $11,436 |
$97,544 5,117,733,473.24 ART |
600,000,000 ART |
|||
2679 |
$0.000691 |
2.76% | 5.97% | $7,294.52 |
$124,871.69 180,711,562.95 DUEL |
10,556,466 DUEL |
|||
2680 |
$0.0000095 |
0.0% | 5.0% | $6,646 |
$0.0031 326.32 SEELE |
699,592,066 SEELE |
|||
2681 |
$0.000086 |
0.0% | 52.75% | $10,191 |
$2,621 30,476,744.19 GLS |
118,500,000 GLS |
|||
2682 |
$0.0000719 |
12.77% | 18.89% | $7,241.03 |
$105,519.06 1,466,764,804 0DOG |
100,653,777 0DOG |
|||
2683 |
$0.00122 |
2.4% | 8.21% | $6,916.14 |
$132,325.36 108,463,409.84 NSURE |
5,668,964 NSURE |
|||
2684 |
$0.0000000000000161 |
0.0% | 0.0% | $6,779 |
$1.29 79,925,650,557,620.81 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2685 |
$0.00000000000634 |
5.7% | 5.7% | $6,311 |
$35.17 5,545,306,907,588.73 OGD |
994,990,656,428,962 OGD |
|||
2686 |
$0.0000293 |
1.88% | 1.17% | $6,590.25 |
$98,556.12 3,364,838,511.44 ANML |
225,000,000 ANML |
|||
2687 |
$0.002044 |
4.93% | 39.28% | $6,492.02 |
$92,959.99 45,479,447.16 WORK |
3,176,136 WORK |
|||
2688 |
$0.0000899 |
95.33% | 63.2% | $6,094.98 |
$97,191.96 1,081,472,794.04 SQUAD |
67,820,000 SQUAD |
|||
2689 |
$0.001086 |
0.56% | 0.09% | $6,081.6 |
$93,636.54 86,221,491.71 PRARE |
5,600,000 PRARE |
|||
2690 |
$0.000601 |
0.83% | 1.96% | $6,010 |
$0.9249 1,538.94 MARCO |
10,000,000 MARCO |
|||
2691 |
$0.000000118 |
4.17% | 19.63% | $5,906.5 |
$91,630.91 775,678,574,451.88 POP |
50,000,000,000 POP |
|||
2692 |
$0.0000234 |
0.0% | 6.1% | $5,791.5 |
$108,500.58 4,636,776,923.08 PRIMAL |
247,500,000 PRIMAL |
|||
2693 |
$0.000119 |
0.0% | 8.18% | $8,201 |
$1.99 16,722.69 TRIVIA |
68,920,000 TRIVIA |
|||
2694 |
$0.001528 |
6.03% | 9.68% | $5,581.29 |
$294,456.96 192,707,434.55 MOJO |
3,652,678 MOJO |
|||
2695 |
$0.000000031 |
0.0% | 0.0% | $18,600 |
$0.001 32,258.06 MBF |
600,000,000,000 MBF |
|||
2696 |
$0.000549 |
3.39% | 15.41% | $5,380.2 |
$71,289.22 129,852,859.74 VISION |
9,800,000 VISION |
|||
2697 |
$0.001755 |
0.0% | 60.8% | $5,352 |
$23.85 13,589.74 ABDS |
3,049,500 ABDS |
|||
2698 |
$0.001862 |
1.53% | 8.23% | $5,336.48 |
$94,774.68 50,899,398.5 METAN |
2,865,992 METAN |
|||
2699 |
$0.005307 |
5.11% | 40.93% | $5,307 |
$43,083.28 8,118,198.61 PARMA |
1,000,000 PARMA |
|||
2700 |
$0.000529 |
2.58% | 8.48% | $5,282 |
$4.38 8,279.77 M |
9,984,470 M |
