Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.03964 |
1.27% | 1.16% | $6,316 |
$34.9699 882.19 VEGE |
159,341 VEGE |
|||
2902 |
$0.003079 |
3.01% | 179.68% | $6,143.45 |
$20,124.39 6,536,014.94 BIOP |
1,995,273 BIOP |
|||
2903 |
$0.000259 |
1.57% | 9.65% | $6,046.35 |
$14,061.21 54,290,386.1 EGON |
23,345,000 EGON |
|||
2904 |
$0.000181 |
9.5% | 1.66% | $6,031 |
$7,748.49 42,809,337.02 BEAT |
33,323,107 BEAT |
|||
2905 |
$243.92 |
0.47% | 4.22% | $5,871.15 |
$131,204.74 537.9 ACNON |
24.07 ACNON |
|||
2906 |
$0.000694 |
1.0% | 5.56% | $5,833 |
$0.13 187.21 1TRC |
8,400,000 1TRC |
|||
2907 |
$0.028888 |
7.82% | 0.21% | $5,777.6 |
$4,485.51 155,272.43 DHV |
200,000 DHV |
|||
2908 |
$0.000546 |
5.62% | 4.69% | $5,763.83 |
$114,683.89 210,043,754.58 DUEL |
10,556,466 DUEL |
|||
2909 |
$0.0000173 |
0.0% | 4.46% | $5,702 |
$0.4317 24,982.64 FAME |
330,000,000 FAME |
|||
2910 |
$0.0000251 |
3.76% | 2.39% | $5,647.5 |
$19,859.38 791,210,358.57 ANML |
225,000,000 ANML |
|||
2911 |
$0.00000343 |
8.54% | 30.32% | $5,592 |
$150.41 43,851,311.95 FEVR |
1,630,328,172 FEVR |
|||
2912 |
$0.000137 |
1.42% | 50.21% | $5,431.02 |
$2,280,191.38 16,643,732,700.73 TOMI |
39,642,453 TOMI |
|||
2913 |
$0.000000000000026 |
0.0% | 1.54% | $5,341 |
$9.96 383,667,180,277,349.75 BABYJERRY |
205,751,700,000,000,000 BABYJERRY |
|||
2914 |
$0.0000215 |
1.42% | 7.8% | $5,331.15 |
$26,579.02 1,233,937,790.16 PRIMAL |
247,500,000 PRIMAL |
|||
2915 |
$0.0000000000000531 |
0.0% | 7.43% | $5,312 |
$23.37 439,781,708,694,015.8 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2916 |
$0.002417 |
1.26% | 3.31% | $5,302 |
$1.8511 765.87 SEA |
2,193,522 SEA |
|||
2917 |
$0.0000186 |
1.25% | 7.3% | $5,254.02 |
$10,892.06 584,651,637.14 ATN |
282,019,149 ATN |
|||
2918 |
$0.0000000000172 |
1.18% | 1.74% | $5,228 |
$24.78 1,440,697,674,418.6 SCAT |
303,980,003,845,414 SCAT |
|||
2919 |
$0.000636 |
1.41% | 3.97% | $5,226 |
$0.736 1,156.85 HALO |
8,214,285 HALO |
|||
2920 |
$0.0000756 |
1.33% | 19.2% | $5,213 |
$7.6156 100,682.18 TRIVIA |
68,920,000 TRIVIA |
|||
2921 |
$0.0052 |
0.0% | 0.58% | $5,200 |
$771.2 148,307.69 PARMA |
1,000,000 PARMA |
|||
2922 |
$0.00000000398 |
0.01% | 5.73% | $3,975 |
$29.947 7,533,078,432.36 PIPI |
1,000,000,000,000 PIPI |
|||
2923 |
$0.0000746 |
3.83% | 34899.33% | $5,058.69 |
$17,119.46 229,514,143.99 SQUAD |
67,820,000 SQUAD |
|||
2924 |
$0.001804 |
6.87% | 9.7% | $5,051 |
$195.57 108,409.09 O3 |
2,800,000 O3 |
|||
2925 |
$0.00000708 |
4.45% | 0.85% | $5,024 |
$203.39 28,727,401.13 LUSD |
709,669,558 LUSD |
|||
2926 |
$0.0000794 |
5.16% | 3.69% | $4,999.05 |
$17,450.49 219,917,958.41 TELE |
63,000,000 TELE |
|||
2927 |
$0.001556 |
1.14% | 4.82% | $4,942.07 |
$18,207.29 11,701,343.19 WORK |
3,176,136 WORK |
|||
2928 |
$0.001939 |
0.56% | 3.4% | $4,781 |
$87.6382 45,197.63 UNW |
2,465,483 UNW |
|||
2929 |
$0.0000000000257 |
2.8% | 3.19% | $4,939.84 |
$670,298.38 26,081,649,027,237,356 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2930 |
$0.0000047 |
11.9% | 31.49% | $4,700 |
$750.26 159,629,787.23 BCHEM |
1,000,000,000 BCHEM |
|||
2931 |
$0.000468 |
1.31% | 10.57% | $4,671 |
$162.08 346,458.04 M |
9,984,470 M |
|||
2932 |
$0.000278 |
0.71% | 1.44% | $4,624.07 |
$16,229.12 58,378,129.5 BACON |
16,633,333 BACON |
|||
2933 |
$0.00000649 |
2.55% | 24.81% | $4,609 |
$141.79 21,847,457.63 LITH |
710,154,746 LITH |
|||
2934 |
$0.4581 |
0.99% | 8.44% | $4,581 |
$469,962.46 1,025,894.91 CORE |
10,000 CORE |
|||
2935 |
$0.000819 |
1.92% | 29.43% | $4,586.4 |
$17,656.42 21,558,510.38 PRARE |
5,600,000 PRARE |
|||
2936 |
$0.000052 |
69.8% | 1043.08% | $4,340 |
$80.3405 1,545,009.62 WALV |
83,465,963 WALV |
|||
2937 |
$0.01416 |
0.0% | 3.03% | $3,796 |
$0.6199 43.7782 BLUE |
268,089 BLUE |
|||
2938 |
$0.0000000402 |
0.69% | 1.8% | $4,021 |
$1.2242 30,448,343.27 EBT |
99,999,999,999 EBT |
|||
2939 |
$0.00000000000881 |
2.09% | 5.1% | $3,707 |
$0.18 20,426,690,876.08 NOOT |
420,690,000,000,000 NOOT |
|||
2940 |
$0.02505 |
0.2% | 1.34% | $4,001.81 |
$866,843.85 34,604,544.91 QUICK |
159,753 QUICK |
|||
2941 |
$0.000419 |
0.0% | 16.94% | $3,863.18 |
$49,333.48 117,741,002.39 ODDZ |
9,220,000 ODDZ |
|||
2942 |
$0.000009 |
50.0% | 22.22% | $3,600 |
$619.51 68,834,444.44 BPXL |
400,000,000 BPXL |
|||
2943 |
$0.000045 |
1.72% | 2.36% | $3,596.21 |
$18,061.15 401,448,099.58 KOAI |
79,933,617 KOAI |
|||
2944 |
$0.0000105 |
0.0% | 5.64% | $3,141 |
$0.1148 10,964.66 DXS |
300,000,000 DXS |
|||
2945 |
$0.000806 |
0.62% | 0.14% | $3,514 |
$6,898.73 8,555,821.51 FINA |
4,358,300 FINA |
|||
2946 |
$0.00019 |
2.97% | 1.02% | $3,413 |
$54.6599 288,290.61 TSA |
18,000,000 TSA |
|||
2947 |
$0.0000766 |
0.04% | 0.5% | $3,397.32 |
$60,497.22 789,780,939.95 HI |
44,351,450 HI |
|||
2948 |
$0.00012 |
6.34% | 5.61% | $3,366.84 |
$971,686.84 8,097,390,333.33 ACE |
28,057,000 ACE |
|||
2949 |
$0.000659 |
0.0% | 0.15% | $3,295 |
$54,863.02 83,251,927.16 WTF |
5,000,000 WTF |
|||
2950 |
$0.000329 |
5.79% | 16.41% | $3,290 |
$36,794.85 111,838,449.85 TAPROOT |
10,000,000 TAPROOT |
|||
2951 |
$0.000385 |
2.67% | 27.53% | $3,051.12 |
$16,254.54 42,219,584.42 ORO |
7,925,000 ORO |
|||
2952 |
$0.997 |
3.96% | 2.61% | $2,991 |
$57,562.2 57,735.41 EGC |
3,000 EGC |
|||
2953 |
$0.033523 |
3.16% | 22.96% | $2,916 |
$0.8115 24.2073 PRED |
87,000 PRED |
|||
2954 |
$0.000000735 |
1.15% | 4.22% | $2,940 |
$15.3198 20,840,367.5 Voolacoin |
4,000,000,000 Voolacoin |
|||
2955 |
$0.000288 |
7.06% | 16.45% | $2,822 |
$3,442.78 11,954,097.22 VISION |
9,800,000 VISION |
|||
2956 |
$0.000000281 |
0.18% | 6.27% | $2,805 |
$0.06 213,903.74 4RZ |
10,000,000,000 4RZ |
|||
2957 |
$0.000175 |
0.11% | 0.29% | $2,631 |
$13.39 76,339.79 KUOR |
15,000,000 KUOR |
|||
2958 |
$0.0000244 |
5.58% | 6.23% | $2,378.02 |
$20,903.74 857,061,910.62 DKS |
97,500,000 DKS |
|||
2959 |
$0.0000032 |
0.0% | 1.56% | $3,199 |
$1.34 418,750 AET |
999,762,723 AET |
|||
2960 |
$0.000104 |
0.95% | 1.92% | $2,365.52 |
$17,741.37 170,590,096.15 MBLK |
22,745,381 MBLK |
|||
2961 |
$0.000657 |
1.5% | 2.59% | $2,299.5 |
$72,448.44 110,271,598.17 BYN |
3,500,000 BYN |
|||
2962 |
$0.03218 |
2.54% | 703.54% | $2,285.6 |
$25,901.38 804,890.62 SFI |
71,025.48024462 SFI |
|||
2963 |
$0.0000462 |
4.44% | 4.65% | $2,147.97 |
$19,181.23 414,729,297.3 ZP |
46,442,500 ZP |
|||
2964 |
$0.000414 |
0.0% | 3.38% | $2,104.5 |
$15,433.21 37,278,285.02 ATEM |
5,083,333 ATEM |
|||
2965 |
$0.0000487 |
0.41% | 3.29% | $1,953.25 |
$2,721.34 55,879,671.46 CHICA |
40,107,769 CHICA |
|||
2966 |
$0.015977 |
4.63% | 8.94% | $1,885.3 |
$55,864.54 3,496,560.06 COM |
118,001 COM |
|||
2967 |
$0.001307 |
5.63% | 4.59% | $1,827 |
$1.2298 940.93 ABS |
1,397,902 ABS |
|||
2968 |
$0.000269 |
1.1% | 1.49% | $1,866.86 |
$66,946.14 248,870,408.92 AARK |
6,940,000 AARK |
|||
2969 |
$0.000424 |
16.04% | 46.46% | $1,590 |
$18,800.51 44,340,825.47 FIRE |
3,750,000 FIRE |
|||
2970 |
$0.0000664 |
1.78% | 3.42% | $1,554 |
$1.8712 28,172.24 DDD |
23,390,497 DDD |
|||
2971 |
$0.000418 |
0.97% | 12.44% | $1,526.82 |
$16,946.1 40,540,909.09 MOJO |
3,652,678 MOJO |
|||
2972 |
$0.0000921 |
1.73% | 4.16% | $1,381.35 |
$37,559.88 407,860,571.18 NET |
15,000,000 NET |
|||
2973 |
$0.0000385 |
56.5% | 930.1% | $1,340 |
$547.89 14,216,139.08 EKTA |
34,769,778 EKTA |
|||
2974 |
$0.00000000000883 |
50.92% | 10621.96% | $574 |
$0.1399 15,836,164,184.46 MTA |
65,000,000,000,000 MTA |
|||
2975 |
$0.000107 |
0.0% | 0.0% | $1,098 |
$0.0365 341.12 MGOD |
10,265,840 MGOD |
|||
2976 |
$0.0000877 |
24.44% | 4.78% | $1,060 |
$30.03 342,300.24 ETNA |
12,079,541 ETNA |
|||
2977 |
$0.0000000000759 |
0.13% | 1.98% | $987 |
$5.2633 69,345,191,040.84 BALA |
13,000,000,000,000 BALA |
|||
2978 |
$0.000971 |
0.13% | 7.45% | $979.76 |
$115,819.65 119,278,733.26 HO |
1,009,025 HO |
|||
2979 |
$0.000425 |
0.0% | 7.06% | $1,785 |
$18,031.63 42,427,364.71 DON |
4,200,000 DON |
|||
2980 |
$0.000000241 |
1.26% | 13.14% | $958.62 |
$105,392.84 437,314,688,796.68 CNS |
3,977,658,038 CNS |
|||
2981 |
$0.0000295 |
1.03% | 0.68% | $865 |
$3,742.38 126,860,338.98 FORM |
29,315,000 FORM |
|||
2982 |
$0.000193 |
30.63% | 53.98% | $787 |
$7,469.45 38,723,884.08 TPAD |
4,077,571 TPAD |
|||
2983 |
$0.007166 |
0.0% | 358.15% | $717 |
$0.2076 28.9701 HC |
100,000 HC |
|||
2984 |
$0.0000103 |
0.78% | 1.64% | $655 |
$14,918.43 1,441,394,202.9 WWY |
63,253,554 WWY |
|||
2985 |
$0.00005 |
37.5% | 0.0% | $647 |
$0.7264 14,528 UT |
12,943,442 UT |
|||
2986 |
$0.00000869 |
0.0% | 1.96% | $826 |
$1.6799 193,314.15 LORDA |
95,000,000 LORDA |
|||
2987 |
$0.0000076 |
5.12% | 35.39% | $627 |
$50.2899 6,617,092.11 DFUN |
82,500,000 DFUN |
|||
2988 |
$0.000165 |
0.3% | 4.77% | $607 |
$18.0398 109,080.9 MELODY |
3,668,451 MELODY |
|||
2989 |
$0.0000324 |
0.31% | 13.75% | $539.67 |
$17,869.21 551,859,481.16 YCT |
16,666,666 YCT |
|||
2990 |
$0.000117 |
0.43% | 1.28% | $502 |
$0.3899 3,318.3 HERA |
4,275,000 HERA |
|||
2991 |
$0.0000179 |
3.03% | 7.2% | $538 |
$4,078,156.54 227,575,699,776.79 RAIN |
30,000,000 RAIN |
|||
2992 |
$0.000371 |
2.39% | 5.01% | $436.31 |
$160,013.7 431,303,773.58 DOP |
1,176,034 DOP |
|||
2993 |
$0.06327 |
7.11% | 22.86% | $413.03 |
$77,182.93 1,219,897.74 CYC |
6,528 CYC |
|||
2994 |
$0.000131 |
6.5% | 7.63% | $407 |
$1,424.09 10,870,916.03 CTG |
3,110,000 CTG |
|||
2995 |
$0.005365 |
0.33% | 2.78% | $389.17 |
$109,458.65 20,402,357.88 ARCH |
72,538 ARCH |
|||
2996 |
$0.0000361 |
1.04% | 3.6% | $345 |
$1.2398 34,324.47 BILL |
9,557,608 BILL |
|||
2997 |
$0.072775 |
0.93% | 2.02% | $291 |
$1.199 16.4754 WTML |
4,000 WTML |
|||
2998 |
$0.0000523 |
0.58% | 2.28% | $283 |
$0.1 1,912.78 HOOP |
5,416,250 HOOP |
|||
2999 |
$0.00000027 |
64.19% | 36019.4% | $270 |
$319,385.25 1,182,908,333,333.33 DEGENFI |
1,000,000,000 DEGENFI |
|||
3000 |
$0.002777 |
8.99% | 13.18% | $261.04 |
$1,076,146.36 387,521,195.53 MEME |
93,999 MEME |
