Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.0000000000000206 |
0.0% | 18.53% | $8,656 |
$4.6084 223,600,194,080,543.44 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2902 |
$0.000298 |
8.31% | 29.63% | $8,394.82 |
$12,908.13 43,315,872.48 BLOCK |
28,170,533 BLOCK |
|||
2903 |
$0.0000585 |
6.92% | 18.28% | $8,952 |
$0.21 3,590.97 HYPER |
153,073,134 HYPER |
|||
2904 |
$0.00000828 |
5.61% | 23.43% | $8,280 |
$0.9999 120,760.87 JEET |
1,000,000,000 JEET |
|||
2905 |
$0.002811 |
0.43% | 3.31% | $8,056.3 |
$9,390.27 3,340,544.29 METAN |
2,865,992 METAN |
|||
2906 |
$0.0000652 |
8.26% | 101.29% | $7,991 |
$12.3298 189,194.41 TXL |
122,621,946 TXL |
|||
2907 |
$0.000427 |
6.18% | 8.69% | $7,855 |
$1.1399 2,670.18 QUAM |
18,400,000 QUAM |
|||
2908 |
$0.0000000000000184 |
0.0% | 83.56% | $7,741 |
$2.21 119,913,185,024,416.72 SORADOGE |
420,000,000,000,000,000 SORADOGE |
|||
2909 |
$0.000436 |
1.23% | 10.52% | $7,626 |
$178.8 410,308.19 FOC |
17,500,000 FOC |
|||
2910 |
$0.00075 |
3.19% | 15.5% | $7,491 |
$35.8081 47,727.59 M |
9,984,470 M |
|||
2911 |
$0.00000000149 |
4.78% | 39.91% | $7,454 |
$10.0624 6,744,235,924.93 WEB3 |
4,995,702,456,903 WEB3 |
|||
2912 |
$0.04616 |
80.03% | 15.27% | $7,385.6 |
$176,675.39 3,827,456.46 RICE |
160,000 RICE |
|||
2913 |
$0.004894 |
13.37% | 65.28% | $7,385.05 |
$20,840.61 4,258,400.08 L1 |
1,509,000 L1 |
|||
2914 |
$0.000223 |
0.0% | 3.29% | $6,533 |
$335,562.1 1,505,640,507.92 FORM |
29,315,000 FORM |
|||
2915 |
$0.000063 |
2.85% | 19.3% | $7,085 |
$49.4699 784,987.31 DIGIS |
112,426,453 DIGIS |
|||
2916 |
$0.000000663 |
1.16% | 18.42% | $6,807 |
$1,372.07 2,069,487,179.49 NTV |
10,267,500,000 NTV |
|||
2917 |
$0.000349 |
0.0% | 83.95% | $8,725 |
$4,658.98 13,349,512.89 VELAAI |
25,000,000 VELAAI |
|||
2918 |
$0.004567 |
0.44% | 4.36% | $6,713 |
$0.5199 113.84 VAL |
1,470,000 VAL |
|||
2919 |
$0.011598 |
0.41% | 4.7% | $6,437 |
$460.53 39,707.71 LVL |
555,000 LVL |
|||
2920 |
$0.0000397 |
96.1% | 50.29% | $6,356.8 |
$35,565.17 895,171,658.7 STAGE |
160,000,000 STAGE |
|||
2921 |
$0.000124 |
0.0% | 6.4% | $6,132.93 |
$43,932.53 354,294,596.77 SYP |
49,459,094 SYP |
|||
2922 |
$0.0000722 |
0.0% | 39.42% | $6,029 |
$84.39 1,168,351.1 WALV |
83,465,963 WALV |
|||
2923 |
$0.000177 |
0.62% | 2.48% | $6,158 |
$50.9999 287,647.49 KUNCI |
34,733,859 KUNCI |
|||
2924 |
$242.77 |
2.13% | 3.81% | $5,843.47 |
$190,299.26 783.87 ACNON |
24.07 ACNON |
|||
2925 |
$0.000169 |
3.58% | 3.74% | $5,891 |
$12.9535 76,448.89 EKTA |
34,769,778 EKTA |
|||
2926 |
$0.1537 |
11.36% | 372.8% | $5,599 |
$9,299.74 60,505.79 ROOK |
36,430 ROOK |
|||
2927 |
$0.00000774 |
14.67% | 14.6% | $5,497 |
$370.05 47,810,077.52 LITH |
710,154,746 LITH |
|||
2928 |
$0.005569 |
5.43% | 10.88% | $5,569 |
$28.7499 5,162.49 FLOKIX |
999,942 FLOKIX |
|||
2929 |
$0.000525 |
0.96% | 10.18% | $5,460 |
$52,794.18 100,560,342.86 ARIX |
10,400,000 ARIX |
|||
2930 |
$0.00056 |
25.33% | 11.25% | $5,488 |
$32,014.73 57,169,160.71 VISION |
9,800,000 VISION |
|||
2931 |
$0.000103 |
5.42% | 90.73% | $5,150 |
$60,115.17 583,642,427.18 CROS |
50,000,000 CROS |
|||
2932 |
$0.00000251 |
0.0% | 179.28% | $7,028 |
$9,966.19 3,970,593,625.5 PSUB |
2,800,000,000 PSUB |
|||
2933 |
$0.0024 |
0.62% | 18.42% | $5,264 |
$1.3852 577.17 SEA |
2,193,522 SEA |
|||
2934 |
$0.0000692 |
34.72% | 1.11% | $4,782.97 |
$16,660.38 240,931,019.52 YULI |
69,168,000 YULI |
|||
2935 |
$0.000136 |
23.64% | 40.82% | $5,304 |
$66,649.81 490,072,132.35 GX |
39,000,000 GX |
|||
2936 |
$0.000551 |
0.72% | 7.26% | $5,080.22 |
$49,610.05 90,036,388.38 ODDZ |
9,220,000 ODDZ |
|||
2937 |
$0.0000647 |
2.62% | 13.45% | $4,742 |
$0.5314 8,208.22 DRAC |
73,240,229 DRAC |
|||
2938 |
$0.000905 |
6.6% | 13.81% | $5,068 |
$9,822.33 10,853,403.31 PRARE |
5,600,000 PRARE |
|||
2939 |
$0.000000343 |
0.0% | 20.68% | $3,433 |
$0.08 233,032.33 4RZ |
10,000,000,000 4RZ |
|||
2940 |
$0.00000414 |
0.48% | 44.44% | $5,007 |
$7.9598 1,922,657 PANDA |
1,209,470,854 PANDA |
|||
2941 |
$0.050507 |
2.64% | 2.43% | $5,010.24 |
$960,028.9 19,007,838.52 NODE |
99,199 NODE |
|||
2942 |
$0.0000000000000114 |
0.0% | 15.59% | $4,804 |
$24.46 2,141,856,392,294,220.8 BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
|||
2943 |
$0.00000282 |
0.0% | 70.21% | $4,598 |
$33.9031 12,022,375.89 FEVR |
1,630,328,172 FEVR |
|||
2944 |
$0.0000000000000475 |
0.0% | 12.73% | $4,749 |
$28.72 604,504,314,881,077.6 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2945 |
$0.0000000000148 |
1.33% | 18.24% | $4,499 |
$0.7199 48,641,891,891.89 SCAT |
303,980,003,845,414 SCAT |
|||
2946 |
$0.0000183 |
2.35% | 1.48% | $4,521.83 |
$18,381.64 1,006,110,563.77 PRIMAL |
247,500,000 PRIMAL |
|||
2947 |
$0.00000921 |
0.0% | 22.91% | $4,476 |
$5.2598 571,096.63 SOBER |
485,982,851 SOBER |
|||
2948 |
$0.00022 |
0.0% | 6.24% | $1,080 |
$0.0001 0.454545 BIZZ |
4,910,647.30850598 BIZZ |
|||
2949 |
$0.000277 |
4.92% | 1.13% | $4,607.43 |
$9,754.54 35,214,945.85 BACON |
16,633,333 BACON |
|||
2950 |
$0.0000183 |
108.19% | 53.55% | $4,403.79 |
$612.74 33,483,060.11 EOSC |
240,644,375 EOSC |
|||
2951 |
$0.0000192 |
1.38% | 17.36% | $4,329 |
$9,459.42 491,653,846.15 ANML |
225,000,000 ANML |
|||
2952 |
$0.001326 |
12.3% | 2.49% | $4,211.56 |
$13,849.01 10,444,200.6 WORK |
3,176,136 WORK |
|||
2953 |
$0.020909 |
1.06% | 21.95% | $4,181.8 |
$10,814.73 517,228.47 DHV |
200,000 DHV |
|||
2954 |
$0.001487 |
0.34% | 2.08% | $4,164 |
$6.2278 4,188.16 O3 |
2,800,000 O3 |
|||
2955 |
$0.00006 |
0.0% | 121.67% | $4,154 |
$17.8556 297,593.33 OLEA |
69,230,000 OLEA |
|||
2956 |
$0.0000126 |
2.95% | 17.81% | $4,151 |
$0.4138 32,893.48 FAME |
330,000,000 FAME |
|||
2957 |
$0.0000056 |
17.65% | 9.82% | $3,974 |
$170.1 30,375,000 LUSD |
709,669,558 LUSD |
|||
2958 |
$0.000396 |
1.69% | 42.26% | $3,957 |
$6.1093 15,437.27 BCMC |
10,000,000 BCMC |
|||
2959 |
$0.00149 |
4.36% | 18.72% | $3,674 |
$265.21 177,993.29 UNW |
2,465,483 UNW |
|||
2960 |
$0.014215 |
4.09% | 9.83% | $3,811 |
$3.56 250.44 BLUE |
268,089 BLUE |
|||
2961 |
$0.0017 |
6.25% | 17.65% | $3,672 |
$1,113.6 655,058.82 AIHI |
2,160,000 AIHI |
|||
2962 |
$0.0000509 |
0.02% | 5.91% | $3,452.72 |
$9,461.5 185,847,574.15 SQUAD |
67,820,000 SQUAD |
|||
2963 |
$0.000775 |
0.43% | 1.8% | $3,376 |
$84.6979 109,334.17 FINA |
4,358,300 FINA |
|||
2964 |
$0.000192 |
0.37% | 14.83% | $3,461 |
$1.1899 6,188.37 TSA |
18,000,000 TSA |
|||
2965 |
$0.000675 |
0.0% | 10.09% | $3,375 |
$52,689.72 78,058,844.44 WTF |
5,000,000 WTF |
|||
2966 |
$0.00064 |
0.79% | 16.08% | $3,296 |
$11,135.57 17,399,328.12 STND |
5,150,000 STND |
|||
2967 |
$0.0000000000171 |
14.5% | 11.11% | $3,286.82 |
$1,114,693.72 65,186,767,251,461,992 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2968 |
$0.000928 |
0.32% | 2.27% | $3,248 |
$56,511.74 60,896,271.55 BYN |
3,500,000 BYN |
|||
2969 |
$0.00000728 |
0.0% | 12.77% | $3,213 |
$1.1299 155,206.04 INFO |
441,349,377 INFO |
|||
2970 |
$0.0031 |
0.0% | 16.13% | $3,100 |
$12.586 4,060 PARMA |
1,000,000 PARMA |
|||
2971 |
$0.000135 |
1.5% | 12.59% | $3,070.63 |
$10,680.31 79,113,407.41 MBLK |
22,745,381 MBLK |
|||
2972 |
$0.000015 |
59.46% | 140.0% | $3,000 |
$104.17 6,944,666.67 AOK |
200,000,000 AOK |
|||
2973 |
$0.000168 |
0.0% | 434.52% | $2,411 |
$63,179.97 376,071,250 BULL |
14,350,000 BULL |
|||
2974 |
$0.000276 |
2.22% | 4.33% | $2,760 |
$10,258.96 37,170,144.93 TAPROOT |
10,000,000 TAPROOT |
|||
2975 |
$0.000000664 |
5.68% | 16.34% | $2,655 |
$46.79 70,488,141.3 Voolacoin |
4,000,000,000 Voolacoin |
|||
2976 |
$0.00000003 |
0.0% | 0.26% | $3,000 |
$0.0775 2,583,333.33 EBT |
99,999,999,999 EBT |
|||
2977 |
$0.016456 |
0.93% | 6.07% | $2,628.9 |
$993,435.87 60,369,219.13 QUICK |
159,753 QUICK |
|||
2978 |
$0.00000861 |
0.7% | 14.87% | $2,583 |
$0.118 13,704.99 DXS |
300,000,000 DXS |
|||
2979 |
$0.0000629 |
2.51% | 68.56% | $2,515.2 |
$16,015.68 254,702,290.08 CELA |
40,000,000 CELA |
|||
2980 |
$0.0000000000253 |
5.42% | 9.49% | $2,530 |
$10.77 425,691,699,604.74 DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2981 |
$0.000306 |
0.24% | 3.1% | $2,514 |
$27.5948 90,173.19 HALO |
8,214,285 HALO |
|||
2982 |
$0.000000727 |
0.0% | 4.41% | $2,284 |
$0.7 962,463.91 BPI |
3,140,000,000 BPI |
|||
2983 |
$0.0000123 |
0.16% | 23.17% | $2,460 |
$11.2542 914,975.61 BIRD |
200,000,000 BIRD |
|||
2984 |
$0.000228 |
7.06% | 19.51% | $2,406.87 |
$43,397.44 190,339,649.12 DUEL |
10,556,466 DUEL |
|||
2985 |
$0.03254 |
0.01% | 5262.63% | $4,002 |
$0.3199 9.831 PLX |
123,000 PLX |
|||
2986 |
$0.000053 |
1.85% | 3.77% | $2,351 |
$14,797.84 279,204,528.3 HI |
44,351,450 HI |
|||
2987 |
$0.0000203 |
63.91% | 4041.81% | $2,230.8 |
$45,561.53 2,246,623,767.26 ASTRO |
110,000,000 ASTRO |
|||
2988 |
$0.000454 |
1.11% | 1.76% | $2,307.83 |
$9,727.42 21,426,035.24 ATEM |
5,083,333 ATEM |
|||
2989 |
$0.000331 |
0.21% | 7.49% | $2,124 |
$1.9899 6,008.15 HOLDEX |
6,412,700 HOLDEX |
|||
2990 |
$0.025116 |
0.04% | 9.5% | $2,185 |
$0.522 20.7836 PRED |
87,000 PRED |
|||
2991 |
$0.00014 |
1.44% | 5.98% | $2,100 |
$174.11 1,243,642.86 KUOR |
15,000,000 KUOR |
|||
2992 |
$0.01793 |
1.21% | 56.43% | $2,115.76 |
$699,477 39,011,544.9 COM |
118,001 COM |
|||
2993 |
$0.0000215 |
0.28% | 11.9% | $2,097.23 |
$9,644.27 448,362,157.14 DKS |
97,500,000 DKS |
|||
2994 |
$0.0000492 |
0.83% | 3.64% | $1,973.7 |
$13,463.17 273,586,059.74 CHICA |
40,107,769 CHICA |
|||
2995 |
$0.000038 |
9.72% | 171.05% | $1,972 |
$5,261.19 138,452,368.42 DOSE |
51,903,165 DOSE |
|||
2996 |
$0.000000492 |
0.71% | 8.95% | $1,966.49 |
$1.3481 2,742,138.5 DOGBELL |
4,000,000,000 DOGBELL |
|||
2997 |
$0.1963 |
0.51% | 3.17% | $1,963 |
$275,753.66 1,404,756.29 CORE |
10,000 CORE |
|||
2998 |
$0.000415 |
1.43% | 28.61% | $1,743 |
$56,513.68 136,177,542.17 DON |
4,200,000 DON |
|||
2999 |
$0.001289 |
2.5% | 7.68% | $1,802 |
$3.6298 2,815.98 ABS |
1,397,902 ABS |
|||
3000 |
$0.0000316 |
0.06% | 266.62% | $1,537 |
$0.5927 18,732.62 TTK |
48,571,429 TTK |
