全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
8801 |
$0.0000425 |
0.0% | 46.34% | -- |
$16.59 390,352.94 ISLAMI |
-- ISLAMI |
0.00007,0.0000699,0.0000699,0.00007,0.0000358,0.0000358,0.0000358,0.0000358,0.0000383,0.0000383,0.0000383,0.0000383,0.00008,0.0000402,0.0000792,0.0000792,0.0000791,0.0000791,0.0000791,0.0000791,0.000051,0.0000509,0.0000509,0.0000509,0.0000509,0.0000425,0.0000425,0.0000425 | ||
8802 |
$0.554 |
0.22% | 1.68% | -- |
$305,870.84 552,113.43 MAHA |
-- MAHA |
0.5641,0.5637,0.5669,0.5629,0.5619,0.5687,0.5638,0.5677,0.5751,0.5758,0.5749,0.58,0.5722,0.5749,0.5789,0.5745,0.5734,0.5704,0.5678,0.5608,0.5581,0.5535,0.5553,0.5556,0.5547,0.5553,0.5527,0.5547 | ||
8803 |
-- |
0.0% | 0.0% | -- |
-- -- STSW |
-- STSW |
0.0147,0.0147,0.0147,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.016818,0.016818,0.016818,0.016818,0.016818,0.016818,0.016818,0.016818,0.015,0.015,0.015,0.015 | ||
8804 |
-- |
0.0% | 0.0% | -- |
-- -- HYK |
31,500,000 HYK |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0009,0.0009,0.0009,0.0009,0.0006,0.0007,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003 | ||
8805 |
-- |
0.0% | 0.0% | -- |
-- -- GAINZ |
-- GAINZ |
|||
8806 |
-- |
0.0% | 0.0% | -- |
-- -- BQCC |
-- BQCC |
0.00016000,0.00014000,0.00014000,0.00013000,0.00014000,0.00012000,0.00011000,0.00011000,0.00010000,0.00009000,0.00009000,0.00009000,0.00010000,0.00010000,0.00009000,0.00009000,0.00009000,0.00007000,0.00007000,0.00007000,0.00007000,0.00008000,0.00008000,0.00008000,0.00009000,0.00010000,0.00010000,0.00012000 | ||
8807 |
-- |
0.0% | 0.0% | -- |
-- -- KITTY |
420,690,000,000,000 KITTY |
0.00000879,0.00000633,0.00000599,0.00000544,0.00000388,0.00000359,0.00000289,0.00000245,0.00000308,0.00000278,0.00000295,0.00000146,0.0000012,0.0000007209345,0.000000373875,0.0000009969304,0.000000326172,0.0000003175076,0.00000085114,0.00000085114,0.0000004830305,0.0000004830305,0.0000004830305,0.0000004830305,0.0000004535675,0.0000004535675,0.0000004535675,0.0000004535675 | ||
8808 |
-- |
0.0% | 0.0% | -- |
-- -- HYSHOTDOG |
-- HYSHOTDOG |
0.0000000000166,0.0000000000167,0.0000000000165,0.0000000000165,0.0000000000165,0.0000000000164,0.0000000000164,0.0000000000164,0.0000000000164,0.0000000000112,0.0000000000112,0.0000000000103,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000142,0.0000000000145,0.0000000000146,0.000000000015,0.0000000000157,0.0000000000157,0.0000000000157,0.0000000000173,0.0000000000173,0.0000000000173,0.0000000000173,0.0000000000173 | ||
8809 |
$0.002228 |
0.76% | 14.59% | -- |
$150,868.44 67,714,739.68 WSDM |
-- WSDM |
0.002643,0.002646,0.002647,0.002642,0.002641,0.002627,0.002601,0.002564,0.002557,0.002496,0.002498,0.002468,0.002486,0.002509,0.002454,0.002429,0.002407,0.002367,0.002363,0.00236,0.002338,0.002334,0.002299,0.002259,0.002234,0.002199,0.002216,0.002215 | ||
8810 |
-- |
0.0% | 0.0% | -- |
-- -- SRV |
-- SRV |
|||
8811 |
-- |
0.0% | 0.0% | -- |
-- -- TANUKI |
1,000,000,000 TANUKI |
|||
8812 |
-- |
0.0% | 100.0% | -- |
-- -- MAPE |
-- MAPE |
0.001818,0.001859,0.001867,0.002755,0.00251,0.003,0.002295,0.003897,0.004399,0.0027,0.002167,0.00181,0.00224,0.001825,0.0026,0.0018,0.001803,0.001806,0.0018,0.0018,0.001801,0.001874,0.002316,0.001495,0.00127,0.00127,0.00127,0.00127 | ||
8813 |
-- |
0.0% | 0.0% | -- |
-- -- ROMI |
-- ROMI |
0.00011235,0.00011211,0.00011221,0.00011221,0.00011221,0.00011221,0.00011221,0.00011221,0.00011221,0.00011221,0.00007006,0.00007006,0.00007010,0.00007008,0.00011212,0.00011212,0.00011176,0.00008386,0.00011162,0.00011162,0.00009768,0.00009779,0.00006997,0.00006997,0.00006992,0.00006997,0.00006997,0.00006997 | ||
8814 |
-- |
0.0% | 0.0% | -- |
-- -- BSPT |
-- BSPT |
0.0000907,0.00009,0.0000895,0.0000889,0.0000888,0.0000894,0.0000915,0.0000923,0.0000918,0.0000905,0.0000904,0.0000889,0.0000891,0.0000884,0.0000894,0.0000888,0.0000885,0.000089,0.0000889,0.0000886,0.0000879,0.0000883,0.0000882,0.0000877,0.00009,0.00009,0.00009,0.00009 | ||
8815 |
-- |
0.0% | 0.0% | -- |
-- -- CRACE |
-- CRACE |
0.00074019,0.00074019,0.00074019,0.00074019,0.00071622,0.00071622,0.00071622,0.00071622,0.00060117,0.00059321,0.00059321,0.00059321,0.00059679,0.00059679,0.00059679,0.00059679,0.00053425,0.00053425,0.00053425,0.00053425,0.0005379,0.0005379,0.0005379,0.0005379,0.00052225,0.00052225,0.00052225,0.00052225 | ||
8816 |
-- |
0.0% | 0.0% | -- |
-- -- ARCANELEAGUE |
-- ARCANELEAGUE |
0.00012573,0.00012573,0.00012573,0.00011461,0.00011563,0.00011563,0.00011563,0.00011563,0.00009257,0.00009085,0.00008629,0.00008483,0.00008638,0.00008638,0.00008638,0.00008638,0.00008198,0.00008198,0.00008198,0.00008198,0.00007792,0.00007792,0.00007792,0.00007792,0.0000446,0.0000446,0.0000446,0.0000446 | ||
8817 |
-- |
0.0% | 0.0% | -- |
-- -- PEPINU |
883,516,513,175 PEPINU |
0.0000000176197,0.0000000176197,0.0000000176197,0.0000000178966,0.0000000179226,0.000000018029,0.0000000184952,0.0000000187645,0.000000018979,0.0000000190213,0.0000000189532,0.0000000189532,0.0000000189532,0.0000000189532,0.0000000188404,0.0000000187879,0.0000000188008,0.0000000188008,0.0000000188008,0.0000000188008,0.000000078634,0.0000000787438,0.0000000781581,0.0000000763441,0.0000000770691,0.0000000770691,0.0000000770691,0.0000000770691 | ||
8818 |
-- |
0.0% | 0.0% | -- |
-- -- TUNA |
-- TUNA |
|||
8819 |
-- |
0.0% | 0.0% | -- |
-- -- SAUDISHIB |
-- SAUDISHIB |
0.0000000000874,0.0000000000894,0.0000000000872,0.0000000000676,0.0000000000744,0.0000000000744,0.0000000000747,0.0000000000749,0.0000000000749,0.000000000075,0.0000000000737,0.0000000000737,0.0000000000737,0.0000000000737,0.0000000000754,0.0000000000754,0.0000000000731,0.0000000000669,0.0000000000675,0.0000000000675,0.0000000000692,0.0000000000706,0.0000000000679,0.0000000000673,0.0000000000674,0.0000000000674,0.0000000000677,0.0000000000677 | ||
8820 |
-- |
0.0% | 0.0% | -- |
-- -- FT2 |
-- FT2 |
|||
8821 |
-- |
0.0% | 0.0% | -- |
-- -- NBL |
65,000,000,000 NBL |
0.00002454,0.0000231,0.00002362,0.00002385,0.00002385,0.00002422,0.00002422,0.00002354,0.00002354,0.00002354,0.00002354,0.00002222,0.00002222,0.00002222,0.00002222,0.00002289,0.00002289,0.00002126,0.00002111,0.00002154,0.00002159,0.00002213,0.00002242,0.00002235,0.00002248,0.00002248,0.00002248,0.00002248 | ||
8822 |
-- |
0.0% | 0.0% | -- |
-- -- STT |
-- STT |
4.9980,1.2000,1.2000,1.2000,1.2000,1.2000,1.2000,1.2000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.200000,0.200000,0.200000,0.200000 | ||
8823 |
-- |
0.0% | 0.0% | -- |
-- -- TIR |
49,019 TIR |
|||
8824 |
-- |
0.0% | 0.0% | -- |
-- -- ZGT |
-- ZGT |
0.023156,0.023047,0.022954,0.023063,0.022908,0.023032,0.022892,0.022900,0.022941,0.022984,0.023015,0.022892,0.022987,0.022958,0.023005,0.022827,0.022826,0.022718,0.022703,0.022848,0.022418,0.021780,0.021780,0.021753,0.021732,0.021732,0.021732,0.021732 | ||
8825 |
-- |
0.0% | 0.0% | -- |
-- -- LADA |
1,000,000,000 LADA |
|||
8826 |
-- |
0.0% | 0.0% | -- |
-- -- COPA |
5,000,000,000 COPA |
0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000011,0.00000012,0.00000012,0.00000012,0.0000001,0.00000011,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.0000001,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011 | ||
8827 |
-- |
0.0% | 0.0% | -- |
-- -- TND |
500,000 TND |
0.0012000,0.0012000,0.0012000,0.668000,0.668000,0.0012000,0.0012000,0.0012000,0.0012000,0.670000,0.670000,0.670000,0.670000,0.660000,0.660000,0.660000,0.660000,0.658000,0.658000,0.600000,0.656000,0.656000,0.656000,0.598000,0.300100,0.653000,0.653000,0.653000 | ||
8828 |
-- |
0.0% | 0.0% | -- |
-- -- PUPPY |
-- PUPPY |
0.0000000163742,0.0000000163742,0.0000000163742,0.0000000163742,0.0000000132189,0.0000000142963,0.000000013434,0.0000000145748,0.0000000139904,0.0000000139904,0.0000000139904,0.0000000139904,0.0000000135974,0.0000000134242,0.0000000132493,0.0000000135453,0.0000000136689,0.0000000136689,0.0000000136689,0.0000000136689,0.0000000152905,0.0000000153485,0.0000000151411,0.0000000149625,0.0000000150565,0.0000000150565,0.0000000150565,0.0000000150565 | ||
8829 |
-- |
0.0% | 0.0% | -- |
-- -- BKISHU |
-- BKISHU |
0.0000000000213,0.0000000000213,0.0000000000213,0.0000000000199,0.0000000000199,0.0000000000199,0.0000000000199,0.000000000017,0.000000000017,0.000000000017,0.000000000017,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000131,0.0000000000131,0.0000000000131,0.0000000000131,0.0000000000133,0.0000000000133,0.0000000000133,0.0000000000133 | ||
8830 |
-- |
0.0% | 0.0% | -- |
-- -- MSX |
-- MSX |
0.012165,0.012262,0.010532,0.010710,0.012682,0.012444,0.012444,0.012771,0.012466,0.012377,0.012228,0.012198,0.010454,0.010454,0.010811,0.010900,0.011375,0.011761,0.011791,0.011969,0.0095440,0.0095680,0.0095680,0.0095680,0.0062700,0.0062550,0.0062700,0.0062250 | ||
8831 |
$0.007599 |
1.99% | 5.85% | -- |
$36,965.11 4,864,470.33 PADD |
-- PADD |
0.007815,0.007825,0.008106,0.008125,0.008022,0.008166,0.008121,0.00824,0.008021,0.008087,0.008071,0.00814,0.00815,0.008109,0.007929,0.007924,0.007784,0.007838,0.007752,0.00763,0.007555,0.007732,0.00759,0.007753,0.007758,0.007681,0.007614,0.007599 | ||
8832 |
-- |
0.0% | 0.0% | -- |
-- -- ETB |
-- ETB |
0.0000000000195,0.0000000000195,0.0000000000195,0.0000000000156,0.0000000000156,0.0000000000164,0.0000000000164,0.0000000000161,0.0000000000161,0.0000000000161,0.0000000000161,0.0000000000155,0.0000000000154,0.0000000000154,0.0000000000154,0.0000000000154,0.0000000000157,0.0000000000157,0.0000000000157,0.0000000000157,0.0000000000145,0.0000000000145,0.0000000000145,0.0000000000145,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000141 | ||
8833 |
-- |
0.0% | 0.0% | -- |
-- -- LEP |
-- LEP |
0.00007637,0.00007752,0.00007986,0.00007986,0.00007986,0.00007986,0.00010471,0.0001254,0.00012723,0.00012761,0.00012761,0.00012761,0.00013249,0.00013186,0.00013186,0.00013186,0.00013186,0.00002164,0.00002269,0.00002209,0.00002179,0.00002113,0.00002188,0.00002148,0.00002151,0.00002151,0.00002151,0.00002151 | ||
8834 |
-- |
0.0% | 0.0% | -- |
-- -- EGOT |
-- EGOT |
0.00097500,0.00097500,0.00097500,0.00097500,0.00099500,0.00099500,0.00099500,0.00099500,0.0012000,0.0012000,0.0012000,0.0012000,0.0014000,0.0014000,0.0014000,0.0014000,0.0015000,0.0015000,0.0015000,0.0015000,0.00095000,0.00095000,0.00095000,0.00095000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
8835 |
-- |
0.0% | 0.0% | -- |
-- -- WBT |
-- WBT |
0.00091183,0.0014270,0.0014270,0.00053100,0.00054100,0.00048040,0.00048040,0.00048040,0.00048040,0.00035900,0.00035900,0.00035900,0.00035900,0.00036400,0.00024800,0.00024800,0.00024800,0.00024800,0.00022800,0.00022800,0.00022800,0.00022800,0.00014100,0.00014100,0.00014100,0.00014100,0.00004677,0.00004677 | ||
8836 |
-- |
0.0% | 0.0% | -- |
-- -- DBZ |
-- DBZ |
0.001134,0.00114,0.00114,0.00114,0.00114,0.001439,0.001444,0.001444,0.001444,0.001444,0.001428,0.001425,0.001419,0.001419,0.001419,0.001419,0.001465,0.001467,0.001467,0.001465,0.001465,0.001465,0.001465,0.001594,0.001603,0.001603,0.001603,0.001603 | ||
8837 |
-- |
0.0% | 0.0% | -- |
-- -- META |
-- META |
0.02225,0.022561,0.022743,0.022167,0.022289,0.021981,0.021988,0.023009,0.023179,0.022976,0.022392,0.021745,0.021689,0.021776,0.022795,0.024688,0.025461,0.026683,0.026998,0.026511,0.026839,0.026902,0.026589,0.020345,0.019535,0.019979,0.020906,0.021168 | ||
8838 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
-- FROG |
0.01016,0.01118,0.01161,0.01064,0.00964,0.00929,0.00919,0.00973,0.00918,0.00781,0.00766,0.00754,0.00849,0.00705,0.00678,0.0074,0.00736,0.00717,0.00534,0.00514,0.00486,0.00423,0.00365,0.00505,0.00413,0.00413,0.00413,0.00413 | ||
8839 |
-- |
0.0% | 0.0% | -- |
-- -- NEUT |
-- NEUT |
0.0063300,0.0062450,0.0062590,0.0062570,0.0062570,0.0062360,0.0062240,0.0062770,0.0062850,0.0064910,0.0063300,0.0062300,0.0062930,0.0062390,0.0063290,0.0062460,0.0062590,0.0063590,0.0062590,0.0063150,0.0062460,0.0062430,0.0062470,0.0062650,0.0062120,0.0062120,0.0062120,0.0062120 | ||
8840 |
-- |
0.0% | 0.0% | -- |
-- -- POLARIS |
-- POLARIS |
0.00027374,0.00027374,0.00027374,0.00027374,0.00082002,0.00050966,0.00032719,0.00028069,0.00027085,0.00026999,0.00026845,0.00026477,0.00025716,0.00026696,0.00026201,0.00025777,0.00025641,0.00025641,0.00025641,0.00025641,0.00020259,0.00019744,0.00020855,0.00019727,0.00019348,0.00019348,0.00019348,0.00019348 | ||
8841 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
-- COCO |
0.00077000,0.00077000,0.00045000,0.00040000,0.00032000,0.00030000,0.00024000,0.00015000,0.00015000,0.00014000,0.00020000,0.00019000,0.00020000,0.00070000,0.00067000,0.00067000,0.00067000,0.00018000,0.00020000,0.00060000,0.00060000,0.00060000,0.00060000,0.00012000,0.00010000,0.00011000,0.00011000,0.00011000 | ||
8842 |
-- |
0.0% | 0.0% | -- |
-- -- GD |
-- GD |
0.890000,0.880000,0.880000,0.949000,0.990500,0.962400,0.954300,0.905300,0.844900,0.945000,0.945000,0.844900,0.945000,0.890000,0.890000,0.701900,0.701900,0.789900,0.789900,0.843800,0.817000,0.810000,0.694000,0.550000,0.787500,0.779000,0.779000,0.778000 | ||
8843 |
-- |
0.0% | 0.0% | -- |
-- -- MYST |
-- MYST |
|||
8844 |
-- |
0.0% | 0.0% | -- |
-- -- BNBDOG |
300,000 BNBDOG |
0.006852,0.006961,0.0071,0.006062,0.005513,0.005146,0.00675,0.007067,0.006795,0.007281,0.007037,0.005854,0.005547,0.010081,0.01027,0.005118,0.006486,0.007286,0.008576,0.005798,0.007074,0.00689,0.00625,0.00641,0.00683,0.00683,0.00683,0.00683 | ||
8845 |
-- |
0.0% | 0.0% | -- |
-- -- LP |
-- LP |
0.000000610000,0.000000610000,0.000000300000,0.000000560000,0.000000560000,0.000000560000,0.000000560000,0.000000560000,0.000000560000,0.000000540000,0.000000540000,0.000000540000,0.000000540000,0.000000540000,0.000000330000,0.000000480000,0.000000480000,0.000000480000,0.000000480000,0.000000320000,0.000000320000,0.000000320000,0.000000330000,0.000000320000,0.000000330000,0.000000330000,0.000000330000,0.000000330000 | ||
8846 |
-- |
0.0% | 0.0% | -- |
-- -- GROK 2.0 |
6,900,000,000 GROK 2.0 |
0.00004813,0.000033,0.000033,0.000033,0.000033,0.00001398,0.00001398,0.00001177,0.00000844,0.00001099,0.00001374,0.00001504,0.00001068,0.00000913,0.00000944,0.00000834,0.0000092,0.00000941,0.00000941,0.00000941,0.00000941,0.00000987,0.00000987,0.00000987,0.00000987,0.00000993,0.00000993,0.00000993 | ||
8847 |
-- |
0.0% | 0.0% | -- |
-- -- RFD |
-- RFD |
0.00012503,0.00012111,0.00011423,0.00011449,0.00011345,0.00011305,0.00011721,0.00011721,0.00011721,0.00011721,0.00008661,0.00008661,0.00008661,0.000087,0.0000868,0.0000868,0.0000868,0.0000868,0.00008217,0.00008217,0.00008081,0.00008081,0.00008081,0.00008081,0.00009104,0.00009104,0.00009104,0.00009104 | ||
8848 |
-- |
0.0% | 0.0% | -- |
-- -- FEEL |
-- FEEL |
0.0002,0.0002,0.00019,0.00018,0.00017,0.00015,0.00013,0.00013,0.00011,0.00013,0.00011,0.00011,0.00012,0.00013,0.00013,0.00013,0.00011,0.00012,0.00012,0.00012,0.00011,0.0001,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011 | ||
8849 |
-- |
0.0% | 0.0% | -- |
-- -- CLOAK |
-- CLOAK |
0.00032,0.00032,0.000308,0.000308,0.000308,0.00032,0.000309,0.000309,0.0003,0.000304,0.000304,0.000304,0.000153,0.00014,0.000145,0.0000828,0.0000811,0.0000406,0.000043,0.000109,0.00008,0.00008,0.0000968,0.0000431,0.00004,0.00004,0.00004,0.00004 | ||
8850 |
-- |
0.0% | 0.0% | -- |
-- -- STE |
-- STE |
0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001200,0.00001200,0.00001200,0.00001200 | ||
8851 |
-- |
0.0% | 0.0% | -- |
-- -- RMXT |
-- RMXT |
0.00000000000606832,0.00000000000611094,0.00000000000610997,0.00000000000610997,0.00000000000610997,0.00000000000610997 | ||
8852 |
-- |
0.0% | 0.0% | -- |
-- -- EARN |
100,000,000,000 EARN |
0.00000423,0.00000423,0.00000423,0.00000423,0.00000424,0.0000043,0.00000428,0.00000428,0.00000423,0.00000423,0.00000423,0.00000423,0.00000453,0.00000452,0.00000449,0.00000436,0.00000431,0.00000431,0.00000431,0.00000436,0.00000435,0.0000044,0.00000433,0.00000438,0.00000449,0.00000447,0.00000447,0.00000447 | ||
8853 |
-- |
0.0% | 0.0% | -- |
-- -- BNOX |
-- BNOX |
0.6045,0.6038,0.6037,0.6052,0.6084,0.6071,0.6004,0.6015,0.6038,0.6048,0.6037,0.6044,0.6019,0.6079,0.6016,0.6086,0.6086,0.6037,0.6076,0.6031,0.6054,0.6087,0.6075,0.6004,0.6023,0.6023,0.6023,0.6023 | ||
8854 |
-- |
0.0% | 0.0% | -- |
-- -- SRT |
888,000,000 SRT |
0.00000526,0.00000503,0.00000486,0.00000485,0.00000471,0.00000362,0.00000324,0.00000362,0.00000344,0.00000291,0.0000032,0.000003,0.00000301,0.00000326,0.0000029,0.00000262,0.00000288,0.00000266,0.00000271,0.0000028,0.00000262,0.00000241,0.0000018,0.00000128,0.000000884,0.000000884,0.000000884,0.000000884 | ||
8855 |
-- |
0.0% | 0.0% | -- |
-- -- CORE |
-- CORE |
0.0017530,0.0014750,0.0014960,0.0014080,0.0014210,0.0014210,0.0014210,0.0014210,0.0013100,0.0013100,0.0013100,0.0013100,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0012900,0.0012900,0.0012900,0.0012900,0.0011800,0.0011800,0.0011800,0.0011800 | ||
8856 |
-- |
0.0% | 0.0% | -- |
-- -- IBIT |
3,191,008,500 IBIT |
0.00081751,0.00088142,0.00088142,0.00088142,0.00088142,0.002526,0.00222,0.002184,0.001735,0.001577,0.00083656,0.00089112,0.00072613,0.00097264,0.00093131,0.00057972,0.00052464,0.0005009,0.00046455,0.00019263,0.00019263,0.00017,0.00032745,0.00050977,0.001007,0.00062042,0.00041732,0.00034645 | ||
8857 |
-- |
0.0% | 0.0% | -- |
-- -- CEC |
10,000,000 CEC |
0.00075000,0.00076000,0.00076000,0.00076000,0.00076000,0.00077000,0.00057900,0.00057900,0.00052500,0.00052500,0.00049800,0.00049800,0.00050500,0.00050500,0.00050500,0.00050500,0.00039900,0.00052500,0.00052500,0.00033500,0.00033500,0.00033500,0.00032800,0.00003530,0.00018900,0.00018900,0.00018900,0.00018900 | ||
8858 |
-- |
0.0% | 0.0% | -- |
-- -- SGO |
44,817 SGO |
16.5935,16.414,16.857,18.7972,18.3259,17.5717,17.441,17.4517,17.3876,19.2274,17.7493,18.4648,18.9745,18.0958,18.9015,19.723,19.7193,19.6012,19.7863,19.5106,20.1999,19.3709,19.0008,18.9902,18.96,18.9453,18.9453,18.9453 | ||
8859 |
-- |
0.0% | 0.0% | -- |
-- -- SWEEP |
25,000,000,000,000,000 SWEEP |
0.00000000000363121,0.00000000000363121,0.00000000000371101,0.00000000000365806,0.0000000000036634,0.0000000000036634,0.00000000000386664,0.00000000000386664,0.00000000000386664,0.00000000000383937,0.00000000000388943,0.00000000000384181,0.00000000000384375,0.00000000000384375,0.00000000000384375,0.00000000000384375,0.0000000000038157,0.0000000000038157,0.0000000000038157,0.0000000000038157,0.0000000000038305,0.0000000000038305,0.0000000000038305,0.00000000000389043,0.00000000000383905,0.00000000000383905,0.00000000000383905,0.00000000000383905 | ||
8860 |
-- |
0.0% | 0.0% | -- |
-- -- PIKA |
-- PIKA |
0.0000000180777,0.0000000195661,0.0000000166984,0.0000000173032,0.0000000171619,0.0000000169638,0.0000000203463,0.0000000194353,0.0000000194353,0.0000000355942,0.0000000335226,0.00000001564,0.00000001911,0.0000001008425,0.0000000796227,0.000000087204,0.0000000983703,0.000000079249,0.0000000504522,0.00000005585,0.0000000491887,0.0000000464174,0.0000000464174,0.0000000568618,0.0000000576315,0.0000000574144,0.0000000553297,0.0000000559084 | ||
8861 |
-- |
0.0% | 0.0% | -- |
-- -- TF |
-- TF |
0.00000232,0.00000229,0.00000229,0.00000229,0.00000229,0.00000229,0.00000215,0.00000214,0.00000214,0.00000214,0.00000177,0.00000179,0.00000179,0.00000179,0.00000179,0.00000196,0.00000197,0.00000197,0.00000197,0.00000197,0.00000172,0.00000172,0.00000161,0.0000016,0.0000008535911,0.0000008742938,0.0000008725683,0.0000008725683 | ||
8862 |
-- |
0.0% | 0.0% | -- |
-- -- LIB |
-- LIB |
1.2899,1.2899,1.2899,1.2899,1.2899,1.2899,1.2899,1.2899,1.29,1.29,1.2799,1.25,1.2499,1.1999,0.6828,0.6724,0.6724,0.48,0.629,0.629,0.55,0.55,0.55,0.55,0.4999,0.145,0.145,0.145 | ||
8863 |
-- |
0.0% | 0.0% | -- |
-- -- GDS |
100,000,000,000,000,000 GDS |
0.00000000000402638,0.00000000000402443,0.00000000000402009,0.00000000000394136,0.00000000000393343,0.00000000000397571,0.00000000000397226,0.0000000000038794,0.00000000000388973,0.00000000000384042,0.00000000000382332,0.00000000000380338,0.00000000000376059,0.00000000000376059,0.00000000000380796,0.00000000000379666,0.00000000000379666,0.00000000000379666,0.00000000000379666,0.00000000000088846,0.00000000000088811,0.00000000000088811,0.00000000000088811,0.00000000000087763,0.00000000000087493,0.00000000000087493,0.00000000000087493,0.00000000000087493 | ||
8864 |
-- |
0.0% | 0.0% | -- |
-- -- SYCO |
-- SYCO |
0.0029050,0.0029090,0.0026750,0.00007005,0.0026730,0.0026920,0.00014220,0.00014050,0.00014210,0.00014110,0.00014150,0.0023540,0.0023300,0.0023310,0.0023270,0.0020820,0.0020180,0.0020910,0.0020330,0.00015510,0.0019080,0.0017530,0.0017600,0.0017770,0.00009338,0.00008379,0.00008393,0.00008652 | ||
8865 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
500,000,000 AGA |
0.007586,0.007979,0.00888,0.009015,0.00824,0.010451,0.008735,0.009044,0.008872,0.00937,0.009013,0.009439,0.009502,0.009052,0.009741,0.009684,0.009686,0.009687,0.009329,0.009314,0.00916,0.007746,0.008726,0.007967,0.007667,0.007667,0.007667,0.007667 | ||
8866 |
-- |
0.0% | 0.0% | -- |
-- -- ORC |
-- ORC |
0.528500,0.505000,0.503100,0.514600,0.499300,0.515800,0.505000,0.516500,0.499400,0.504500,0.497500,0.514300,0.514000,0.513900,0.513900,0.513900,2.3194,2.3194,2.3194,2.3194,2.2617,2.2617,2.2617,2.2617,0.465400,0.401500,0.401500,0.401500 | ||
8867 |
-- |
0.0% | 0.0% | -- |
-- -- BABYADA |
-- BABYADA |
0.0000006633877,0.0000006876736,0.0000006876736,0.0000006615655,0.0000006615655,0.000000145413,0.000000145413,0.000000145413,0.000000145413,0.0000001361624,0.0000001363126,0.0000001363126,0.0000001363126,0.0000001363126,0.0000001319912,0.0000001318244,0.0000001318244,0.0000001318244,0.0000001318244,0.0000001470474,0.0000001470474,0.0000001470474,0.0000001470474,0.0000001882545,0.0000001890203,0.0000001890203,0.0000001890203,0.0000001890203 | ||
8868 |
-- |
0.0% | 0.0% | -- |
-- -- HEC |
-- HEC |
0.00090000,0.00090000,0.00060000,0.00060000,0.00060000,0.00060000,0.00020000,0.00020000,0.00020000,0.00020000,0.019900,0.019800,0.0080000,0.0080000,0.0080000,0.0080000,0.00030000,0.00030000,0.00030000,0.00030000,0.0010000,0.0010000,0.0010000,0.0010000,0.010000,0.010000,0.010000,0.010000 | ||
8869 |
-- |
0.0% | 0.0% | -- |
-- -- IMEX |
-- IMEX |
0.450000,0.450000,0.880000,0.470000,0.470000,0.470000,0.450000,0.450000,0.450000,0.450000,0.470000,0.470000,0.410000,0.380000,0.380000,0.380000,0.380000,0.410000,0.410000,0.410000,0.410000,0.410000,0.410000,0.870000,0.880000,0.880000,0.880000,0.880000 | ||
8870 |
-- |
0.0% | 0.0% | -- |
-- -- DFCB |
-- DFCB |
0.0010020,0.0010020,0.0010020,0.0010020,0.0010020,0.0010020,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920 | ||
8871 |
-- |
0.0% | 0.0% | -- |
-- -- LDX |
-- LDX |
0.00000958,0.00000993,0.00000996,0.00000992,0.00000998,0.00001013,0.00001025,0.00000977,0.00000957,0.00000962,0.00000968,0.00000991,0.00001006,0.00000989,0.00000997,0.00001002,0.00001015,0.00001029,0.00001039,0.0000108,0.00001069,0.00001087,0.00001097,0.0000111,0.00001115,0.00001115,0.00001115,0.00001115 | ||
8872 |
-- |
0.0% | 0.0% | -- |
-- -- HDOG |
4,440,000 HDOG |
0.00004169,0.00004169,0.00004253,0.00004334,0.00004444,0.00004554,0.00004363,0.00004306,0.00004223,0.00004214,0.00004301,0.00004448,0.00004421,0.00004421,0.00004421,0.00004421,0.00003956,0.00003902,0.0000393,0.00003855,0.00003844,0.00003852,0.00003788,0.00003852,0.00003871,0.00003871,0.00003871,0.00003871 | ||
8873 |
$0.001447 |
1.23% | 11.12% | -- |
$275.47 190,373.19 XI |
-- XI |
0.001553,0.001607,0.001626,0.001626,0.001641,0.001712,0.001625,0.001745,0.001745,0.001743,0.001612,0.001631,0.001631,0.001602,0.001584,0.001455,0.001465,0.001504,0.001584,0.001537,0.001443,0.001441,0.001453,0.001453,0.001465,0.001489,0.001485,0.001482 | ||
8874 |
-- |
0.0% | 0.0% | -- |
-- -- SHINSHU |
-- SHINSHU |
0.0000000119638,0.0000000119158,0.0000000119158,0.0000000119158,0.0000000119158,0.000000011195,0.0000000111032,0.000000011189,0.0000000112169,0.0000000111704,0.0000000111704,0.0000000111704,0.0000000129102,0.0000000126097,0.0000000126332,0.0000000126383,0.0000000125497,0.0000000125497,0.0000000125497,0.0000000125497,0.0000000126819,0.000000012907,0.00000001284,0.0000000135524,0.0000000140886,0.0000000140886,0.0000000140886,0.0000000140886 | ||
8875 |
-- |
0.0% | 0.0% | -- |
-- -- SODO |
6,587,573,242,664 SODO |
0.0000000000872,0.0000000001201,0.0000000001225,0.0000000001241,0.0000000001256,0.0000000001275,0.0000000001275,0.0000000001275,0.0000000001502,0.0000000001514,0.000000000184,0.0000000002152,0.0000000002152,0.0000000002152,0.0000000002152,0.0000000001654,0.0000000001739,0.0000000001728,0.0000000001728,0.0000000001664,0.0000000001621,0.0000000001633,0.0000000001572,0.0000000001556,0.0000000001556,0.0000000001556,0.0000000001556,0.0000000001844 | ||
8876 |
-- |
0.0% | 0.0% | -- |
-- -- POKEPEPE |
10,000,000,000,000,000 POKEPEPE |
0.0000000000012173,0.00000000000120023,0.00000000000116968,0.0000000000011711,0.00000000000116876,0.00000000000115733,0.00000000000115989,0.00000000000115989,0.00000000000115989,0.00000000000115989,0.00000000000113234,0.00000000000113234,0.00000000000113234,0.00000000000113234,0.00000000000110655,0.00000000000110655,0.00000000000110655,0.00000000000110655,0.00000000000094594,0.00000000000092641,0.0000000000009385,0.00000000000093802,0.00000000000093802,0.00000000000093802,0.00000000000093802,0.0000000000010925,0.0000000000010925,0.0000000000010925 | ||
8877 |
-- |
0.0% | 0.0% | -- |
-- -- OZN |
-- OZN |
|||
8878 |
-- |
0.0% | 0.0% | -- |
-- -- PUP |
-- PUP |
0.0000000000864,0.000000000086,0.0000000000864,0.0000000000797,0.0000000000801,0.0000000000791,0.0000000000791,0.0000000000866,0.0000000000855,0.0000000000863,0.0000000000908,0.0000000000905,0.0000000000905,0.0000000000905,0.0000000000854,0.0000000000877,0.0000000000896,0.00000000009,0.0000000000899,0.0000000000914,0.000000000091,0.0000000000928,0.000000000093,0.0000000000934,0.0000000000943,0.0000000000953,0.0000000000953,0.0000000000953 | ||
8879 |
-- |
0.0% | 0.0% | -- |
-- -- XIRCUS |
8,000,000 XIRCUS |
0.001714,0.001731,0.001736,0.001736,0.001736,0.001736,0.001656,0.001579,0.001567,0.001567,0.001567,0.001459,0.001437,0.001437,0.001517,0.001505,0.001508,0.001508,0.001508,0.001508,0.001594,0.001594,0.001559,0.001565,0.001556,0.001556,0.001556,0.001556 | ||
8880 |
-- |
0.0% | 0.0% | -- |
-- -- UNFT |
-- UNFT |
0.0000000003545,0.0000000003545,0.0000000003545,0.0000000003545,0.000000000138,0.000000000138,0.000000000138,0.0000000001101,0.0000000001101 | ||
8881 |
-- |
0.0% | 0.0% | -- |
-- -- MUNI |
-- MUNI |
0.00003746,0.00003719,0.00003716,0.00003713,0.00003713,0.00003713,0.00003713,0.0000356,0.0000352,0.00003529,0.0000354,0.00003534,0.00003533,0.00003533,0.00003533,0.00003533,0.00004136,0.00004635,0.00004608,0.00005185,0.0000608,0.00006727,0.00007428,0.00006746,0.00007204,0.00007204,0.00007204,0.00007204 | ||
8882 |
-- |
0.0% | 0.0% | -- |
-- -- VST |
-- VST |
0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.0016400,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00001000,0.00001000 | ||
8883 |
-- |
0.0% | 0.0% | -- |
-- -- LDX |
-- LDX |
0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0001,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
8884 |
-- |
0.0% | 0.0% | -- |
-- -- IMON |
-- IMON |
|||
8885 |
-- |
0.0% | 0.0% | -- |
-- -- HOODIE |
-- HOODIE |
|||
8886 |
-- |
0.0% | 0.0% | -- |
-- -- MKT |
-- MKT |
0.00004133,0.00004227,0.00004374,0.00004365,0.00006006,0.00005943,0.00006099,0.00006094,0.00007243,0.00007341,0.00007386,0.00007363,0.00007216,0.00007226,0.00007205,0.00007200,0.00009826,0.00009823,0.00010110,0.00010120,0.00003669,0.00003715,0.00003712,0.00003648,0.00003467,0.00003472,0.00003342,0.00003355 | ||
8887 |
-- |
0.0% | 0.0% | -- |
-- -- 1NFT |
-- 1NFT |
0.0000000001864,0.0000000001864,0.0000000001864,0.0000000001857,0.0000000001857,0.0000000000449,0.0000000001847,0.0000000001847,0.00000000018,0.00000000018,0.00000000018,0.000000000042,0.0000000001694,0.0000000000976,0.0000000000484,0.0000000000485,0.0000000000484,0.0000000000484,0.0000000000484,0.0000000000484,0.0000000000484,0.0000000000484,0.000000000049,0.000000000043,0.000000000049,0.000000000049,0.000000000043,0.000000000043 | ||
8888 |
-- |
0.0% | 0.0% | -- |
-- -- IPV |
-- IPV |
1.9063,1.9055,1.8968,1.9039,1.8958,0.1505,0.129,0.0718,0.058,0.0607,0.0685,0.0528,0.0382,0.0231,0.0221,0.0221,0.0259,0.0282,0.0289,0.0262,0.02,0.0206,0.0218,0.0196,0.0206,0.0206,0.0206,0.0206 | ||
8889 |
-- |
0.0% | 0.0% | -- |
-- -- BED |
1,151,350 BED |
0.052315,0.056396,0.048337,0.047818,0.053413,0.048857,0.040189,0.039833,0.040249,0.039091,0.041585,0.046007,0.04157,0.041777,0.05788,0.038097,0.038052,0.039225,0.040382,0.039358,0.036316,0.041941,0.036761,0.038512,0.040813,0.038097,0.038097,0.038097 | ||
8890 |
-- |
0.0% | 0.0% | -- |
-- -- ELVN |
-- ELVN |
0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.00088984,0.00088984,0.00088984,0.00088984,0.00081938,0.0008157,0.00081707,0.00081835,0.00081835,0.00081835,0.00081835,0.00126,0.0005,0.00076,0.00081,0.00066,0.000955,0.00066,0.00066,0.00066,0.00066 | ||
8891 |
$0.056631 |
1.91% | 13.89% | -- |
$4,325,344.72 76,377,685.72 BABY |
-- BABY |
0.062823,0.062984,0.064885,0.063973,0.064183,0.065793,0.066592,0.068103,0.067601,0.071327,0.070258,0.069989,0.070779,0.069603,0.069004,0.066218,0.065853,0.064357,0.062716,0.055758,0.054516,0.054227,0.056113,0.05737,0.057153,0.058373,0.056137,0.056582 | ||
8892 |
-- |
0.0% | 0.0% | -- |
-- -- KILLDOGE |
-- KILLDOGE |
|||
8893 |
-- |
0.0% | 0.0% | -- |
-- -- RDL |
100,000,000,000,000 RDL |
0.000000000305,0.000000000305,0.0000000002917,0.000000000293,0.000000000293,0.000000000293,0.000000000293,0.0000000002761,0.0000000002659,0.0000000002669,0.0000000002669,0.0000000002669,0.0000000002669,0.0000000002669,0.0000000002816,0.0000000002826,0.0000000002826,0.0000000002826,0.0000000002638,0.0000000002614,0.0000000002614,0.0000000002614,0.0000000002614,0.000000000269,0.0000000002686,0.0000000002686,0.0000000002686,0.0000000002686 | ||
8894 |
-- |
0.0% | 0.0% | -- |
-- -- CHLI |
-- CHLI |
|||
8895 |
-- |
0.0% | 0.0% | -- |
-- -- BRM |
-- BRM |
0.00004896,0.00005712,0.00004340,0.00004488,0.00004488,0.00006072,0.00007893,0.00007893,0.00004681,0.00012425,0.00012425,0.00009660,0.00009660,0.00003795,0.00003795,0.00003795,0.00003826,0.00009077,0.00011340,0.00011340,0.00014048,0.00014048,0.00014048,0.00014048,0.00003776,0.00003904,0.00003904,0.00003904 | ||
8896 |
-- |
0.0% | 0.0% | -- |
-- -- 0XM |
1,000,000,000 0XM |
|||
8897 |
-- |
0.0% | 0.0% | -- |
-- -- RAKU |
-- RAKU |
0.006,0.006,0.006,0.0015,0.0015,0.007,0.007,0.007,0.007,0.0015,0.0015,0.0015,0.00625,0.00625,0.00625,0.00625,0.00625,0.00625,0.00625,0.00625,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155 | ||
8898 |
-- |
0.0% | 0.0% | -- |
-- -- TGB |
-- TGB |
0.00002835,0.00002633,0.00002633,0.00002633,0.00002633 | ||
8899 |
-- |
0.0% | 0.0% | -- |
-- -- SLINK |
-- SLINK |
9.9422,10.0300,9.9145,10.0837,10.3422,9.5914,9.6123,9.7771,8.9714,9.3005,9.3475,9.3765,9.4871,9.3827,9.5372,9.4986,9.4590,9.4630,9.5711,9.6530,9.5632,9.9429,9.9622,9.8217,9.4856,9.4856,9.4856,9.4856 | ||
8900 |
-- |
0.0% | 0.0% | -- |
-- -- YUI |
-- YUI |
3.4651,3.4020,3.6912,3.3565,3.4057,3.3102,3.5009,3.4126,3.3903,3.3290,3.2289,2.9571,3.2641,3.3665,3.2097,2.9635,2.9689,3.1777,2.9961,3.0240,3.3453,3.0324,3.5212,3.1257,3.1864,3.1864,3.1864,3.1864 |