全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
8601 |
-- |
0.0% | 0.0% | -- |
-- -- BHB |
-- BHB |
0.0052000,0.0052000,0.0051700,0.0051700,0.0051700,0.0051700,0.0052000,0.0052000,0.0052000,0.0052000,0.0052200,0.0052200,0.0051700,0.0051700,0.0051700,0.0051700,0.0051800,0.0051800,0.0051800,0.0051800,0.0052800,0.0052800,0.0052800,0.0052800,0.0052800,0.0052800,0.0052800,0.0052800 | ||
8602 |
-- |
0.0% | 0.0% | -- |
-- -- TOOLS |
-- TOOLS |
0.0035420,0.0029410,0.0029410,0.0030160 | ||
8603 |
-- |
0.0% | 0.0% | -- |
-- -- ASTAKE |
-- ASTAKE |
0.00019374,0.00019374,0.00019374,0.00019374,0.00015574,0.00015359,0.00015368,0.00015368,0.00015368,0.00015072,0.00015072,0.00015072,0.00015072,0.00015429,0.0001544,0.0001544,0.0001544,0.0001544,0.00015476,0.000155,0.000155,0.000155,0.000155,0.00014221,0.00014395,0.00014395,0.00014395,0.00014395 | ||
8604 |
-- |
0.0% | 0.0% | -- |
-- -- HOL |
-- HOL |
0.000544,0.000567,0.000699,0.000664,0.00062,0.000598,0.000657,0.000657,0.000684,0.000684,0.000684,0.000684,0.000677,0.000724,0.00073,0.000716,0.000716,0.000763,0.000919,0.000802,0.000798,0.00077,0.000769,0.000759,0.000835,0.000835,0.000835,0.000835 | ||
8605 |
-- |
0.0% | 0.0% | -- |
-- -- UNICHAD |
-- UNICHAD |
0.3086,0.3086,0.3044,0.3036,0.3036,0.2942,0.2942,0.2988,0.2988,0.2988,0.3292,0.3311,0.3255,0.2768,0.2826,0.2826,0.2819,0.2806,0.2783,0.2879,0.2817,0.3576,0.3865,0.3104,0.2974,0.2973,0.2666,0.241 | ||
8606 |
-- |
0.0% | 0.0% | -- |
-- -- XPRESS |
-- XPRESS |
0.01711,0.01517,0.01461,0.01538,0.01913,0.04,0.03403,0.03232,0.02608,0.02256,0.02377,0.02513,0.02186,0.02547,0.01827,0.03023,0.02453,0.02235,0.02168,0.0246,0.02317,0.02392,0.01728,0.01249,0.01249,0.01249,0.01249,0.01249 | ||
8607 |
-- |
0.0% | 0.0% | -- |
-- -- DINGER |
-- DINGER |
0.00000221,0.00000224,0.00000218,0.00000221,0.00000222,0.00000216,0.00000216,0.00000214,0.00000214,0.00000206,0.00000191,0.00000195,0.00000178,0.00000169,0.0000017,0.00000169,0.00000171,0.00000166,0.00000173,0.00000184,0.00000184,0.00000169,0.00000166,0.00000168,0.00000143,0.00000115,0.00000126,0.0000007754878 | ||
8608 |
-- |
0.0% | 0.0% | -- |
-- -- TLT |
-- TLT |
0.0088080,0.0088130,0.0088130,0.0088130,0.0086180,0.0086180,0.0086180,0.003996,0.003996,0.003996,0.003996,0.004089,0.004111,0.004111,0.004111,0.004111,0.004205,0.004205,0.004205,0.004205,0.004178,0.004178,0.004178,0.004178,0.002627,0.002628,0.002628,0.002628 | ||
8609 |
-- |
0.0% | 0.0% | -- |
-- -- STO |
278,998,364 STO |
0.000002320000,0.000002330000,0.000002330000,0.000002330000,0.000002330000,0.000002350000,0.000002340000,0.000002350000,0.000002350000,0.000002340000,0.000002380000,0.000002380000,0.000002360000,0.000002370000,0.000002430000,0.000002440000,0.000002440000,0.000002440000,0.000002430000,0.000002430000,0.000002620000,0.000002630000,0.000002630000,0.000002780000,0.000002740000,0.000002720000,0.000002740000,0.000002780000 | ||
8610 |
-- |
0.0% | 0.0% | -- |
-- -- NCAT |
-- NCAT |
0.00000199,0.00000193,0.00000196,0.00000195,0.00000195,0.00000195,0.00000204,0.00000203,0.00000177,0.00000176,0.00000176,0.00000167,0.00000165,0.00000166,0.0000017,0.00000173,0.00000172,0.00000173,0.00000173,0.00000131,0.00000131,0.00000131,0.00000128,0.00000128,0.00000127,0.00000121,0.00000121,0.00000121 | ||
8611 |
-- |
0.0% | 0.0% | -- |
-- -- ALTPAY |
20,000,000 ALTPAY |
0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.00114,0.00114,0.00114,0.00114,0.00114,0.000501,0.000501,0.000501,0.000501,0.00114,0.00114,0.000501,0.000501,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009 | ||
8612 |
-- |
0.0% | 0.0% | -- |
-- -- YFET |
-- YFET |
1.0017,1.0017,1.0017,1.0017,1.0017,3.9909,1.0892,2.0000,2.0000,2.0000,2.0000,7.9955,7.9955,7.9955,7.9960,4.9000,2.0500,1.0897,1.0897,2.0000,2.0000,2.0000,2.0001,2.0001,2.0001,2.0001,2.0001,2.0001 | ||
8613 |
-- |
0.0% | 0.0% | -- |
-- -- XSH |
-- XSH |
1.1751,1.1459,1.1478,1.147,1.1292,0.077749,0.072034,0.068549,0.065191,0.065191,0.063896,0.062025,0.061934,0.061934,0.061934,0.050133,0.050133,0.054308,0.054354,0.054354,0.048737,0.049184,0.049352,0.04911,0.04911,0.04911,0.051276,0.051276 | ||
8614 |
-- |
0.0% | 0.0% | -- |
-- -- GGPT |
30,000,000,000 GGPT |
|||
8615 |
-- |
0.0% | 0.0% | -- |
-- -- TURBO |
-- TURBO |
0.1331,0.097358,0.09933,0.2132,0.1447,0.1454,0.1752,0.1747,0.1747,0.2552,0.2552,0.3619,0.3519,0.3722,0.3152,0.2923,0.3448,0.2864,0.3071,0.4403,0.3971,0.3754,0.3887,0.2819,0.3288,0.3574,0.3493,0.3422 | ||
8616 |
-- |
0.0% | 0.0% | -- |
-- -- HOHOHO |
-- HOHOHO |
7.193,7.1632,7.1594 | ||
8617 |
-- |
0.0% | 0.0% | -- |
-- -- GNSS |
98,133 GNSS |
|||
8618 |
-- |
0.0% | 0.0% | -- |
-- -- BBNET |
-- BBNET |
0.02,0.02,0.02,0.02,0.02,0.02,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01 | ||
8619 |
-- |
0.0% | 0.0% | -- |
-- -- MONO |
-- MONO |
0.00895,0.00895,0.00895,0.00895,0.008,0.0079,0.008262,0.01074,0.0035,0.003443,0.003557,0.0032,0.003115,0.0025,0.00301,0.00215,0.001338,0.001422,0.000984,0.001515,0.00137,0.00137,0.0012,0.001,0.001,0.001,0.001,0.001 | ||
8620 |
-- |
0.0% | 0.0% | -- |
-- -- DUDES |
405,000,000,000,000 DUDES |
0.0000000000514,0.0000000000508,0.0000000000489,0.000000000049,0.0000000000481,0.0000000000482,0.0000000000483,0.0000000000545,0.0000000000534,0.0000000000486,0.0000000000476,0.0000000000475,0.0000000000472,0.0000000000427,0.0000000000422,0.0000000000426,0.0000000000424,0.0000000000423,0.0000000000424,0.0000000000421,0.0000000000422,0.0000000000431,0.0000000000406,0.0000000000406,0.0000000000476,0.0000000000534,0.0000000000515,0.0000000000521 | ||
8621 |
-- |
0.0% | 0.0% | -- |
-- -- PETG |
-- PETG |
0.00004,0.00004,0.00001,0.00001,0.00003,0.00003,0.00003,0.00003,0.00001,0.00001,0.00001,0.00001,0.000032,0.000032,0.000032,0.000032,0.00005,0.00005,0.00005,0.00005,0.000044,0.000044,0.000044,0.000044,0.000039,0.000039,0.000039,0.000039 | ||
8622 |
-- |
0.0% | 0.0% | -- |
-- -- LCC |
45,000,000 LCC |
0.0026,0.0025,0.0026,0.0026,0.0026,0.0024,0.0023,0.0025,0.0025,0.0025,0.0024,0.0024,0.0024,0.0024,0.0028,0.0028,0.0028,0.0028,0.0024,0.0025,0.0025,0.0025,0.0025,0.0025,0.0024,0.0024,0.0024,0.0024 | ||
8623 |
-- |
0.0% | 0.0% | -- |
-- -- INMER |
-- INMER |
0.00038662,0.00038662,0.00038662,0.0003889,0.0003889,0.0003889,0.0003889,0.000468,0.000468,0.000468,0.000468,0.00044726,0.00044726,0.00044726,0.00044726,0.000337,0.000337,0.000337,0.00032881,0.00030916,0.00030916,0.00030916,0.00030916,0.00001842,0.00001863,0.00001863,0.00001863,0.00001863 | ||
8624 |
-- |
0.0% | 0.0% | -- |
-- -- DWG |
1,000,000,000,000,000 DWG |
0.0000000000719,0.0000000000717,0.0000000000716,0.0000000000709,0.0000000000682,0.0000000001133,0.0000000001133,0.0000000001133,0.0000000001133,0.000000000025,0.0000000006545,0.0000000001913,0.0000000002696,0.0000000002137,0.0000000002936,0.000000000294,0.0000000009436,0.0000000006779,0.0000000001004,0.0000000002998,0.0000000003296,0.0000000005894,0.0000000003734,0.0000000003674,0.0000000066418,0.0000000066418,0.0000000066418,0.0000000066418 | ||
8625 |
-- |
0.0% | 0.0% | -- |
-- -- SPF |
10,000,000,000 SPF |
|||
8626 |
-- |
0.0% | 0.0% | -- |
-- -- LOGIC |
-- LOGIC |
|||
8627 |
-- |
0.0% | 0.0% | -- |
-- -- TH |
-- TH |
0.2364,0.2294,0.2228,0.2387,0.2364,0.2296,0.238,0.226,0.2147,0.2179,0.1838,0.1767,0.1698,0.1542,0.1722,0.1722,0.1719,0.1728,0.1629,0.1485,0.1565,0.1368,0.1415,0.1322,0.1286,0.1369,0.1369,0.1369 | ||
8628 |
$0.000000000000439 |
0.0% | 0.0% | -- |
$2.63 5,984,072,810,011.38 AINU |
-- AINU |
0.00000000000044031,0.00000000000044122,0.00000000000044122,0.00000000000044059,0.00000000000044059,0.0000000000004462,0.00000000000045065,0.00000000000044777,0.00000000000044777,0.00000000000044883,0.00000000000045233,0.00000000000045338,0.00000000000045328,0.00000000000045412,0.00000000000045197,0.00000000000045226,0.00000000000045226,0.00000000000044831,0.00000000000044831,0.0000000000004387,0.0000000000004387,0.0000000000004387,0.0000000000004387,0.0000000000004413,0.0000000000004413,0.0000000000004413,0.00000000000044026,0.0000000000004395 | ||
8629 |
-- |
0.0% | 0.0% | -- |
-- -- ERW |
-- ERW |
0.0000011,0.00000128,0.00000116,0.00000114,0.00000104,0.00000112,0.00000113,0.000000961,0.000000969,0.000000972,0.000000973,0.000000831,0.0000005,0.000000315,0.000000315,0.000000315,0.000000315,0.000000315,0.000000315,0.000000315,0.000000311,0.000000311,0.000000311,0.000000311,0.000000311,0.000000311,0.000000311,0.000000311 | ||
8630 |
-- |
0.0% | 0.0% | -- |
-- -- GLORYD |
450,000,000,000,000 GLORYD |
0.0000000003954,0.0000000003897,0.0000000003897,0.0000000003867,0.0000000003867,0.0000000003818,0.0000000003818,0.0000000003818,0.0000000003629,0.0000000003624,0.0000000003624,0.0000000003755,0.0000000003755,0.0000000003755,0.0000000003602,0.0000000003567,0.0000000003567,0.0000000003567,0.0000000003567,0.0000000003197,0.0000000003197,0.0000000002207,0.0000000002207,0.0000000002207,0.0000000002207,0.0000000002053,0.0000000002053,0.0000000002053 | ||
8631 |
$0.0000000382 |
3.01% | 11.84% | -- |
$947,273.92 24,804,174,903,967.26 XEN |
-- XEN |
0.0000000427676,0.0000000428967,0.0000000431057,0.0000000432201,0.0000000429824,0.0000000436296,0.0000000445112,0.0000000445292,0.0000000431494,0.0000000490182,0.0000000477185,0.0000000484918,0.0000000480195,0.000000047863,0.0000000462798,0.0000000433913,0.0000000428726,0.0000000402083,0.0000000382488,0.0000000412229,0.0000000393026,0.0000000397256,0.000000039595,0.0000000397574,0.0000000393986,0.0000000392425,0.0000000391759,0.0000000380369 | ||
8632 |
-- |
0.0% | 0.0% | -- |
-- -- SAR-ASI |
-- SAR-ASI |
0.0023910,0.0063530,0.0063530,0.0063530,0.0063530,0.0063280,0.0063280,0.0063280,0.0063280,0.0063100,0.0063100,0.0063000,0.0063000,0.0063000,0.0063000,0.0017510,0.0017510,0.0017510,0.0017510,0.0061780,0.0061780,0.0061780,0.0061780,0.0022230,0.0022230,0.0022230,0.0022230,0.0022230 | ||
8633 |
-- |
0.0% | 0.0% | -- |
-- -- MEME 2.0 |
690,000,000,000,000 MEME 2.0 |
0.0000000001096,0.0000000001086,0.0000000001159,0.0000000001173,0.0000000001194,0.0000000001196,0.0000000001196,0.0000000000911,0.000000000088,0.0000000000989,0.0000000000921,0.0000000000921,0.0000000000931,0.0000000000868,0.000000000095,0.0000000000856,0.0000000001064,0.000000000082,0.0000000000912,0.0000000001027,0.0000000000945,0.000000000093,0.0000000000943,0.0000000000915,0.0000000000886,0.0000000000813,0.0000000000814,0.0000000000814 | ||
8634 |
-- |
0.0% | 0.0% | -- |
-- -- KGTX |
54,000,000 KGTX |
0.00036219,0.00036314,0.00033955,0.00034055,0.00033792,0.00033792,0.00033742,0.00033742,0.00033742,0.00033742,0.00033425,0.00033305,0.00033305,0.00033305,0.00033305,0.000243,0.000243,0.000243,0.000243,0.000237,0.000237,0.000237,0.000237,0.00021485,0.00021486,0.00021486,0.00021486,0.00021486 | ||
8635 |
-- |
0.0% | 0.0% | -- |
-- -- EVO |
-- EVO |
0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
8636 |
-- |
0.0% | 0.0% | -- |
-- -- HYPES |
-- HYPES |
0.00000541,0.00000544,0.00000494,0.00000538,0.00000567,0.00000598,0.00000577,0.00000626,0.00000626,0.0000058,0.0000056,0.00000612,0.00000558,0.00000571,0.00000579,0.0000054,0.00000553,0.00000542,0.00000579,0.0000054,0.00000523,0.00000317,0.00000255,0.00000225,0.0000018,0.00000131,0.0000009,0.000000589 | ||
8637 |
-- |
0.0% | 0.0% | -- |
-- -- IMRTL |
9,674,999,763 IMRTL |
0.00001959,0.00001916,0.00001924,0.00001924,0.00001924,0.00001924,0.00001955,0.00001955,0.00001955,0.00001955,0.00002018,0.00002018,0.00002018,0.00002006,0.00001995,0.00001995,0.00001995,0.00001995,0.00001995,0.00002114,0.0000212,0.0000212,0.0000212,0.0000212,0.00002094,0.00002094,0.00002094,0.00002094 | ||
8638 |
-- |
0.0% | 0.0% | -- |
-- -- SLKC |
-- SLKC |
0.085231,0.071176,0.062562,0.083468,0.080009,0.101600,0.064693,0.065249,0.065335,0.065472,0.065625,0.065794,0.110900,0.080724,0.080333,0.080632,0.080894,0.112600,0.112700,0.123800,0.162500,0.161500,0.161500,0.161400,0.160100,0.160100,0.160100,0.160100 | ||
8639 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBOT |
-- SHIBOT |
0.0000000210107,0.0000000210097,0.0000000207296,0.0000000207591,0.0000000207591,0.0000000207591,0.0000000207591,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.0000000201718,0.0000000201718,0.0000000201718,0.0000000201718,0.0000000139264,0.0000000139648,0.0000000139648,0.0000000139648,0.0000000139648,0.0000000208648,0.0000000209592,0.0000000209592,0.0000000209592,0.0000000209592 | ||
8640 |
-- |
0.0% | 0.0% | -- |
-- -- CERBERUS |
-- CERBERUS |
0.00000000000004333,0.00000000000004333,0.00000000000004333,0.00000000000004333,0.00000000000004287,0.00000000000004287,0.00000000000004287,0.00000000000004287,0.00000000000004057,0.00000000000004057,0.00000000000004057,0.00000000000004057,0.00000000000004632,0.00000000000004632,0.00000000000004632,0.00000000000004632,0.00000000000004317,0.00000000000004317,0.00000000000004317,0.00000000000004317,0.000000000000046,0.000000000000046,0.000000000000046,0.000000000000046,0.0000000000000446,0.0000000000000446,0.0000000000000446,0.0000000000000446 | ||
8641 |
-- |
0.0% | 0.0% | -- |
-- -- CAL |
-- CAL |
0.00546,0.00546,0.00539,0.0054,0.00512,0.00483,0.00529,0.00528,0.00539,0.00541,0.00546,0.00525,0.00527,0.00524,0.00522,0.00528,0.00513,0.00531,0.00542,0.0058,0.00585,0.00461,0.00485,0.00485,0.00485,0.00485,0.002059,0.001636 | ||
8642 |
-- |
0.0% | 0.0% | -- |
-- -- WDR |
-- WDR |
|||
8643 |
-- |
0.0% | 0.0% | -- |
-- -- CLC |
13,735,548 CLC |
0.000397,0.000375,0.000391,0.000391,0.000393,0.000323,0.00032,0.0003,0.0002979,0.000296,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.000294,0.000294,0.000294,0.000294,0.00028,0.00028,0.00028,0.00028,0.00019614,0.00019614,0.00019614,0.00019614 | ||
8644 |
-- |
0.0% | 0.0% | -- |
-- -- LAMA |
-- LAMA |
0.00007733,0.00007733,0.00007733,0.00007733,0.00007345,0.00007361,0.00007361,0.00007361,0.00007361,0.00003833,0.00003833,0.00003833,0.00003833 | ||
8645 |
-- |
0.0% | 0.0% | -- |
-- -- TLB |
-- TLB |
24.9265,24.9425,24.9335,21.1636,19.1689,19.1698,19.1690,19.1645,19.1575,19.1454,19.1429,19.1509,15.4140,15.5310,15.1017,14.8783,14.9652,14.9805,14.9835,14.9849,15.0006,14.9958,15.0058,0.999900,3.2004,3.2004,3.2004,3.2004 | ||
8646 |
-- |
0.0% | 0.0% | -- |
-- -- OCTO |
-- OCTO |
0.00044925,0.00044925,0.00044925,0.00044925,0.00037982,0.00038693,0.0003853,0.00038397,0.00038345,0.00038345,0.00038345,0.00038345,0.00037046,0.00037098,0.00037117,0.00037126,0.00037061,0.00037061,0.00037061,0.00037061,0.00043761,0.00043611,0.00043943,0.00043581,0.0004355,0.0004355,0.0004355,0.0004355 | ||
8647 |
-- |
0.0% | 0.0% | -- |
-- -- RHLLOR |
-- RHLLOR |
0.00000109,0.00000111,0.00000115,0.00000116,0.00000116,0.00000116,0.00000105,0.00000105,0.00000105,0.00000105,0.0000009239402,0.0000009264139,0.0000009306691,0.0000009247141,0.0000009224242,0.0000009909283,0.0000009924919,0.0000009925612,0.0000009544993,0.0000009528043,0.0000009527128,0.000000953004,0.0000009525141,0.0000008258036,0.0000007830189,0.0000008814909,0.0000008514849,0.0000008818147 | ||
8648 |
-- |
0.0% | 0.0% | -- |
-- -- DHX |
-- DHX |
0.003604,0.003871,0.00525,0.003769,0.004051,0.003223,0.00483,0.005808,0.003817,0.004212,0.003915,0.003882,0.004462,0.004001,0.005132,0.0053,0.003752,0.003198,0.006254,0.005772,0.009249,0.014849,0.005269,0.005269,0.005269,0.005269,0.005269,0.005269 | ||
8649 |
-- |
0.0% | 0.0% | -- |
-- -- CPEX |
-- CPEX |
0.00002700,0.00002700,0.00002700,0.00002700,0.00006100,0.00006100,0.00006100,0.00006100,0.00004400,0.00004400,0.00004400,0.00004400,0.00004300,0.00004300,0.00004300,0.00002800,0.00002800,0.00002800,0.00002800,0.00004300,0.00004300,0.00004300,0.00004300,0.00002700,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
8650 |
-- |
0.0% | 0.0% | -- |
-- -- BS |
175,000,003 BS |
0.008599,0.008566,0.007665,0.006912,0.007138,0.007178,0.007041,0.007318,0.007261,0.00732,0.007266,0.007284,0.00731,0.00716,0.00716,0.00716,0.00716,0.008089,0.005598,0.007459,0.004434,0.004133,0.003185,0.00275,0.001183,0.001183,0.001183,0.001183 | ||
8651 |
-- |
0.0% | 0.0% | -- |
-- -- PPF |
-- PPF |
|||
8652 |
$0.03988 |
0.03% | 19.71% | -- |
$150,326.99 3,769,483.2 LEARN |
-- LEARN |
0.05033,0.04997,0.05,0.05085,0.04971,0.04535,0.04479,0.0445,0.04453,0.04451,0.04476,0.04503,0.04428,0.04329,0.04269,0.04276,0.04119,0.0394,0.03994,0.03994,0.03984,0.03968,0.03943,0.0396,0.03971,0.03991,0.03984,0.03975 | ||
8653 |
-- |
0.0% | 0.0% | -- |
-- -- TAMA |
12,000,000,000 TAMA |
0.000000651398,0.0000006358685,0.0000006470822,0.0000006420668,0.0000006353984,0.000000632208,0.0000006239735,0.0000006214698,0.0000006246646,0.0000006252159,0.006938,0.006024,0.005441,0.003532,0.003092,0.0036,0.003455,0.000588,0.000448,0.001444,0.001312,0.0009335,0.00035032,0.00035032,0.00035032,0.00039696,0.00039696,0.00015673 | ||
8654 |
-- |
0.0% | 0.0% | -- |
-- -- MUSKMEME |
420,000,000,000,000 MUSKMEME |
0.0000000000244,0.0000000000244,0.000000000025,0.000000000025,0.000000000025,0.000000000025,0.0000000000249,0.0000000000249,0.0000000000249,0.0000000000249,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000282,0.0000000000282,0.0000000000282,0.0000000000282,0.0000000000285,0.0000000000285,0.0000000000285,0.0000000000285,0.0000000000267,0.0000000000267,0.0000000000269,0.0000000000269,0.0000000000269,0.0000000000269 | ||
8655 |
-- |
0.0% | 0.0% | -- |
-- -- SAO |
3,650,236,090,070 SAO |
0.0000000000724,0.0000000000724,0.0000000000949,0.0000000001015,0.000000000098,0.0000000001013,0.0000000000998,0.000000000087,0.0000000000845,0.0000000000765,0.0000000000758,0.0000000000758,0.0000000000758,0.0000000000758,0.0000000000742,0.0000000000742,0.0000000000823,0.0000000000829,0.0000000000829,0.0000000000829,0.0000000000815,0.0000000000815,0.0000000000815,0.0000000000815,0.0000000000588,0.0000000000566,0.0000000000566,0.0000000000566 | ||
8656 |
-- |
0.0% | 0.0% | -- |
-- -- LTTG |
-- LTTG |
0.010000,0.010000,0.010000,0.030000,0.030000,0.030000,0.030000,0.010000,0.010000,0.010000,0.010000,0.020000,0.040000,0.040000,0.040000,0.040000,0.040000,0.040000,0.040000,0.040000,0.040000,0.040000,0.040000,0.040000,0.010000,0.010000,0.010000,0.010000 | ||
8657 |
$0.3501 |
0.4% | 4.66% | -- |
$274,226.41 783,280.23 ALPH |
-- ALPH |
0.3488,0.3568,0.3564,0.3576,0.3639,0.3686,0.3693,0.376,0.3801,0.3918,0.3997,0.3977,0.3911,0.3903,0.3842,0.3834,0.3831,0.3629,0.3501,0.3517,0.353,0.3502,0.3532,0.3518,0.3517,0.3513,0.3504,0.3495 | ||
8658 |
-- |
0.0% | 0.0% | -- |
-- -- KP4R |
71,160.68300538 KP4R |
1.0177,1.0177,1.0177,1.0177,0.7866,0.7809,0.7807,0.8021,0.8029,0.8029,0.8029,0.8029,0.8091,0.8181,0.8012,0.8033,0.6468,0.6471,0.6491,0.6435,0.6421,0.6421,0.6421,0.6421,0.6477,0.6477,0.6477,0.6477 | ||
8659 |
-- |
0.0% | 0.0% | -- |
-- -- DFY |
-- DFY |
0.000105,0.000105,0.000105,0.000107,0.000107,0.000107,0.000107,0.00009536,0.00009536,0.00009513,0.0000928,0.0000918,0.00009141,0.00009611,0.00009496,0.00008999,0.00009117,0.00009117,0.00009117,0.00009117,0.00003411,0.00003421,0.00003421,0.00003549,0.0000353,0.0000353,0.0000353,0.0000353 | ||
8660 |
-- |
0.0% | 0.0% | -- |
-- -- FAS |
-- FAS |
0.00005582,0.00005631,0.00005585,0.00005601,0.00005460,0.00005123,0.00005150,0.00005133,0.00007036,0.00007009,0.00006642,0.00006898,0.00004603,0.00004389,0.00004352,0.00004441,0.00004358,0.00004291,0.00004000,0.00004028,0.00003985,0.00003861,0.00003831,0.00003885,0.00003609,0.00003654,0.00003738,0.00003646 | ||
8661 |
-- |
0.0% | 0.0% | -- |
-- -- MONTE |
100,000,000 MONTE |
0.057,0.053,0.059,0.061,0.056,0.067,0.063,0.065,0.052,0.052,0.065,0.065,0.061,0.061,0.032,0.062,0.058,0.051,0.051,0.055,0.055,0.053,0.055,0.055,0.049,0.049,0.049,0.049 | ||
8662 |
$0.002911 |
4.12% | 39.83% | -- |
$42,894.09 14,735,173.48 SMD |
-- SMD |
0.004888,0.004842,0.004827,0.004849,0.004915,0.00422,0.004448,0.004552,0.004545,0.004501,0.004459,0.003732,0.003779,0.003703,0.003659,0.003732,0.003691,0.003684,0.003718,0.003756,0.003798,0.003743,0.003766,0.003033,0.003018,0.003039,0.00304,0.002892 | ||
8663 |
-- |
0.0% | 0.0% | -- |
-- -- RIFICO |
-- RIFICO |
0.0000000000008417,0.00000000000093608,0.00000000000093037,0.00000000000093037,0.00000000000093037,0.00000000000093037,0.00000000000036122,0.00000000000036125,0.00000000000036125,0.00000000000036125,0.00000000000036125,0.00000000000032652,0.00000000000032644,0.00000000000032644,0.00000000000032644,0.00000000000032644,0.00000000000039283,0.00000000000039001,0.00000000000039177,0.00000000000039144,0.00000000000039144,0.00000000000039144,0.00000000000039144,0.00000000000033875,0.00000000000033712,0.00000000000033712,0.00000000000033712,0.00000000000033712 | ||
8664 |
-- |
0.0% | 0.0% | -- |
-- -- TERK |
210,000,000,000 TERK |
0.04931,0.04931,0.050095,0.04893,0.04893,0.048533,0.048533,0.048733,0.048733,0.047749,0.047729,0.047405,0.047013,0.045952,0.046147,0.045754,0.045732,0.045732,0.044483,0.044454,0.044133,0.044168,0.066934,0.058847,0.027001,0.027001,0.027001,0.027001 | ||
8665 |
-- |
0.0% | 0.0% | -- |
-- -- LIUX |
-- LIUX |
0.000247,0.000247,0.000246,0.000245,0.000245,0.000245,0.000245,0.000245,0.00023939,0.00023985,0.00023959,0.00023959,0.00023959,0.00023959,0.00025258,0.00025612,0.00026692,0.00026433,0.00026433,0.00026433,0.00026433,0.00028898,0.00028513,0.0002832,0.00028422,0.00028422,0.00028422,0.00028422 | ||
8666 |
-- |
0.0% | 0.0% | -- |
-- -- BBS |
-- BBS |
0.00001657,0.00001658,0.00001658,0.00001658,0.00001659,0.00001177,0.00001221,0.00001221,0.00001221,0.00001221,0.00001417,0.00001417,0.00001417,0.00001417,0.00000733,0.00000733,0.00000733,0.00000733,0.00000733 | ||
8667 |
-- |
0.0% | 0.0% | -- |
-- -- SHREW |
-- SHREW |
0.0000000591648,0.0000000591648,0.0000000555229,0.0000000555229,0.0000000555229,0.0000000555229,0.0000000567707,0.0000000565895,0.0000000565895,0.0000000565895,0.0000000565895,0.0000000460961,0.00000004615,0.0000000462182,0.0000000462058,0.0000000462058,0.0000000462058,0.0000000462058,0.0000000401395,0.0000000401395,0.0000000401395,0.0000000401395,0.0000000268825,0.0000000267847,0.0000000268069,0.0000000268069,0.0000000268069,0.0000000268069 | ||
8668 |
-- |
0.0% | 0.0% | -- |
-- -- NBU |
-- NBU |
|||
8669 |
-- |
0.0% | 0.0% | -- |
-- -- PCN |
-- PCN |
0.0000000114,0.0000000114,0.000000011,0.000000011,0.000000011,0.000000011,0.0000000111,0.000000011,0.000000011,0.000000011,0.000000011,0.0000000111,0.0000000112,0.0000000112,0.0000000112,0.0000000112,0.0000000114,0.000000011,0.000000011,0.000000011,0.000000011,0.000000011,0.000000011,0.000000011,0.000000011,0.000000011,0.000000011,0.000000011 | ||
8670 |
-- |
0.0% | 0.0% | -- |
-- -- BCA |
-- BCA |
|||
8671 |
-- |
0.0% | 0.0% | -- |
-- -- ODIN |
-- ODIN |
0.093679,0.092854,0.092693,0.09232,0.09232,0.092949,0.091847,0.090704,0.001604,0.001532,0.00223,0.002215,0.002793,0.001367,0.001858,0.00131,0.002226,0.002226,0.002226,0.002226,0.0014,0.0014,0.0014,0.0014,0.001093,0.001093,0.001093,0.001093 | ||
8672 |
-- |
0.0% | 0.0% | -- |
-- -- GM |
-- GM |
0.011505,0.011855,0.013594,0.013622,0.013735,0.013735,0.012076,0.012123,0.012123,0.012123,0.012123,0.010242,0.010242,0.010242,0.010242,0.008458,0.008351,0.0084,0.008378,0.008344,0.008344,0.008344,0.008344,0.007804,0.00776,0.00776,0.00776,0.00776 | ||
8673 |
-- |
0.0% | 0.0% | -- |
-- -- FIC |
-- FIC |
0.00035,0.000339,0.000337,0.000332,0.000319,0.000318,0.000332,0.000329,0.000333,0.00034,0.000337,0.000346,0.000322,0.00032,0.000324,0.000364,0.000362,0.000361,0.000347,0.00035,0.000347,0.000339,0.000336,0.000309,0.000307,0.000307,0.000307,0.000307 | ||
8674 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
-- MILK |
0.00000002329,0.00000002263,0.00000002292,0.00000002133,0.00000002138,0.00000002149,0.00000002271,0.00000002133,0.00000002,0.00000002029,0.00000002,0.00000002062,0.00000002073,0.00000002236,0.00000002251,0.00000002019,0.00000002062,0.00000002019,0.00000001826,0.00000001842,0.00000001755,0.00000001708,0.00000001634,0.00000001594,0.00000001528,0.00000001504,0.00000001638,0.00000001656 | ||
8675 |
-- |
0.0% | 0.0% | -- |
-- -- DNP |
-- DNP |
0.0011060,0.0035990,0.0011060,0.0011060,0.0011060,0.0011060,0.0011060,0.0011060,0.0011060,0.0011010,0.0011010,0.0011010,0.0035960,0.0035960,0.0035900,0.0035960,0.0035900,0.0035900,0.0035900,0.0035900,0.0035980,0.0039900,0.0035900,0.0039900,0.0059780,0.0059780,0.0059780,0.0059780 | ||
8676 |
-- |
0.0% | 0.0% | -- |
-- -- XGAME |
-- XGAME |
0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0048,0.0048,0.0048,0.0048,0.0022,0.0022,0.0022,0.0022,0.0002,0.0002,0.0002,0.0002 | ||
8677 |
-- |
0.0% | 0.0% | -- |
-- -- STKETH |
-- STKETH |
1195.97,1208.16,1233.11,1278.48,1275.03,1359.18,1395.53,1324.28,1326.95,1324.55,1364.32,1368.3,1368.3,1368.3,1368.3,1741.02,1721.86,1724.7,1753.02,1742.13,1742.13,1742.13,1742.13,1720.5,1720.48,1720.39,1726.84,1726.9 | ||
8678 |
-- |
0.0% | 0.0% | -- |
-- -- PUSSC |
1,000,000,000,000,000 PUSSC |
0.000000000100 | ||
8679 |
-- |
0.0% | 0.0% | -- |
-- -- GAINZ |
500,000,000 GAINZ |
0.00020836,0.00016288,0.00015492,0.0001563,0.00014939,0.00014649,0.00013433,0.00012807,0.00012666,0.00011967,0.00011991,0.00011991,0.00011991,0.00011991,0.00009648,0.00009556,0.00009523,0.00009523,0.00009523,0.00009523,0.00007659,0.00007659,0.00007659,0.00007659,0.0000553,0.0000553,0.0000553,0.0000553 | ||
8680 |
-- |
0.0% | 0.0% | -- |
-- -- GCT |
2,500,000,000 GCT |
0.014160,0.014726,0.012056,0.0081280,0.012131,0.0080240,0.0091520,0.0090760,0.0090780,0.0081340,0.0075710,0.0084390,0.0085090,0.0079170,0.0086190,0.0089520,0.0081310,0.0087330,0.0091160,0.0085780,0.0088000,0.0091080,0.0079470,0.0081940,0.0090400,0.0090400,0.0090400,0.0090400 | ||
8681 |
-- |
0.0% | 0.0% | -- |
-- -- HTDD |
400,000 HTDD |
0.0055500,0.0055500,0.0055500,0.0055500,0.0055500,0.0057000,0.0057000,0.0057000,0.0057000,0.0058000,0.0058000,0.0058000,0.0058000,0.0059700,0.0059700,0.0059700,0.0059700,0.0059700,0.0059700,0.0059700,0.0059700,0.034500,0.034500,0.0088900,0.062800,0.062000,0.062000,0.062000 | ||
8682 |
-- |
0.0% | 0.0% | -- |
-- -- APEBORG |
1,000,000,000,000,000 APEBORG |
|||
8683 |
-- |
0.0% | 0.0% | -- |
-- -- MATICPAD |
-- MATICPAD |
0.00004323,0.00004323,0.00004323,0.00007593,0.00007696,0.00007726,0.00007755,0.00007779,0.00007846,0.00007846,0.00007846,0.00007846,0.0000547,0.00005474,0.00005474,0.00005474,0.00005474,0.00005695,0.00005689,0.00005693,0.00005693,0.00005693,0.00005693,0.00006789,0.00006795,0.00006795,0.00006795,0.00006795 | ||
8684 |
-- |
0.0% | 0.0% | -- |
-- -- NDX |
-- NDX |
0.0000003384,0.0000001357,0.0000002,0.0000002,0.00000033,0.0000003384,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001403,0.0000003384,0.0000003384,0.0000003384,0.0000003383,0.0000003383,0.0000001531,0.0000001535,0.0000001535,0.00000021 | ||
8685 |
-- |
0.0% | 0.0% | -- |
-- -- MAZI |
-- MAZI |
0.000375,0.000375,0.000351,0.000351,0.000351,0.000342,0.000341,0.000341,0.000341,0.000343,0.00034,0.00034,0.00034,0.00034,0.000345,0.000345,0.000345,0.000347,0.000344,0.000344,0.000344,0.000342,0.000342,0.000342,0.000342,0.000354,0.000354,0.000354 | ||
8686 |
-- |
0.0% | 0.0% | -- |
-- -- CLX |
50,000,000 CLX |
|||
8687 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
73,318,646.97570178 GEAR |
0.00072159,0.00071927,0.00071745,0.00071698,0.00071698,0.00071698,0.00071698,0.00070511,0.00071413,0.00070015,0.00070442,0.0007047,0.0007047,0.0007047,0.0007047,0.00071048,0.00071078,0.00070535,0.00069677,0.00069564,0.00069564,0.00069564,0.00069564,0.00068193,0.0006842,0.0006842,0.0006842,0.0006842 | ||
8688 |
-- |
0.0% | 0.0% | -- |
-- -- AIDC |
-- AIDC |
0.029457,0.029457,0.029457,0.029116,0.029807,0.030129,0.029026,0.028937,0.028989,0.028971,0.028758,0.028126,0.028433,0.028739,0.029140,0.030166,0.030005,0.029939,0.029939,0.028851,0.029169,0.029576,0.029434,0.028964,0.028905,0.028905,0.028905,0.028905 | ||
8689 |
-- |
0.0% | 0.0% | -- |
-- -- Y2B |
50,000 Y2B |
|||
8690 |
-- |
0.0% | 0.0% | -- |
-- -- MJACK |
-- MJACK |
0.0000000210447,0.0000000224887,0.0000000311889,0.0000000345386,0.0000000348726,0.0000000348726,0.0000000348726,0.0000000348726,0.0000000373801,0.0000000376779,0.000000037633,0.000000037633,0.000000037633,0.000000037633,0.0000000423007,0.0000000436735,0.0000000436761,0.0000000436761,0.0000000436761,0.0000000436761,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004 | ||
8691 |
-- |
0.0% | 0.0% | -- |
-- -- COSMIC |
-- COSMIC |
|||
8692 |
-- |
0.0% | 0.0% | -- |
-- -- JULB |
-- JULB |
3.8408,7.7082,7.9422,7.7584,7.9072,5.4976,6.9837,7.1779,5.4600,5.6759,11.8040,5.1733,4.2007,4.6328,5.0928,4.2955,4.5542,4.6339,2.0500,2.0500,2.0500,5.9700,5.9700,4.1600,0.2758,0.2758,0.2758,0.2758 | ||
8693 |
-- |
0.0% | 0.0% | -- |
-- -- CLFI |
-- CLFI |
1.8226,1.8226,1.8226,1.8226,1.8226,1.9,2.0735,2.0713,2.0721,1.8029,1.8021,1.8034,1.8913,1.8913,1.8913,1.8913,1.8913,1.7667,1.7667,1.7667,1.7667,1.5,1.5,1.5,1.5,1.1,1.1,1.1 | ||
8694 |
-- |
0.0% | 0.0% | -- |
-- -- QXC |
10,000,000 QXC |
|||
8695 |
-- |
0.0% | 0.0% | -- |
-- -- HIGAZERS |
-- HIGAZERS |
0.01573,0.01567,0.01563,0.01522,0.01559,0.01549,0.01562,0.01554,0.01534,0.01515,0.01517,0.01525,0.01521,0.01516,0.01517,0.01509,0.01507,0.01472,0.01238,0.01755,0.01493,0.01301,0.01198,0.01066,0.00939,0.0095,0.0095,0.0095 | ||
8696 |
-- |
0.0% | 0.0% | -- |
-- -- PIVN |
-- PIVN |
0.000126,0.000138,0.000125,0.000125,0.00013,0.00013,0.000129,0.000136,0.000137,0.000132,0.00013,0.00013,0.000129,0.000126,0.000126,0.000131,0.000144,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000128,0.000128,0.000128,0.000128 | ||
8697 |
-- |
0.0% | 0.0% | -- |
-- -- UNP |
-- UNP |
0.001058,0.001058,0.001058,0.001058,0.001058,0.001064,0.001064,0.001064,0.001064,0.001064,0.001064,0.001064,0.001064,0.001067,0.001067,0.001067,0.001067,0.001067,0.001067,0.001067,0.001074,0.001074,0.001074,0.001074,0.001074,0.001074,0.001074,0.001074 | ||
8698 |
-- |
0.0% | 0.0% | -- |
-- -- LAYER4 |
79,700,000 LAYER4 |
0.00093365,0.00093365,0.00093365,0.00091067,0.00092181,0.00093647,0.0009398,0.00093988,0.00093988,0.00093988,0.00089936,0.00090005,0.00089754,0.00089817,0.00089111,0.00088963,0.00088963,0.00088963,0.00088963,0.00095025,0.00094282,0.00094282,0.00094282,0.00094282,0.00095478,0.00095478,0.00095478,0.00095478 | ||
8699 |
$1.6603 |
3.77% | 0.41% | -- |
$21,616.44 13,019.6 FSC |
-- FSC |
1.7274,1.7239,1.7153,1.6738,1.7308,1.6878,1.7385,1.6818,1.6753,1.6717,1.6986,1.7203,1.668,1.7104,1.6753,1.6617,1.6754,1.7262,1.6886,1.6911,1.6904,1.6926,1.6718,1.7202,1.7374,1.6811,1.692,1.7044 | ||
8700 |
-- |
0.0% | 0.0% | -- |
-- -- POG |
-- POG |
0.00604,0.006013,0.006022,0.005999,0.006003,0.005994,0.006,0.006022,0.005997,0.00602,0.006001,0.00601,0.00601,0.006007,0.005995,0.006022,0.005992,0.005992,0.00599,0.006,0.005931,0.005941,0.005949,0.005945,0.00575,0.00575,0.00575,0.00575 |