全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
8701 |
$0.3621 |
37.52% | 140.89% | -- |
$8,727.55 24,102.6 DGGO |
-- DGGO |
0.8383,0.8053,0.7397,1.1,0.7366,0.7767,0.9957,1.03,1.2338,0.9857,1.0543,1.0438,0.9105,1.02,0.992,0.9551,0.9507,0.7533,0.8135,0.8515,0.7969,0.7001,0.6959,0.7528,0.6705,0.5588,0.4456,0.3477 | ||
8702 |
-- |
0.0% | 0.0% | -- |
-- -- PCK |
27,731,000 PCK |
0.0084000,0.0079000,0.0079000,0.0079000,0.0075000,0.0075000,0.0059000,0.0059000,0.0070000,0.0070000,0.0070000,0.0070000,0.0070000,0.0070000,0.0070000,0.0058000,0.0067000,0.0067000,0.0067000,0.0064000,0.0064000,0.0064000,0.0064000,0.0064000,0.0062000,0.0062000,0.0062000,0.0062000 | ||
8703 |
-- |
0.0% | 0.0% | -- |
-- -- ARDX |
277,807,957.41 ARDX |
0.003628,0.003659,0.00374,0.00374,0.00389,0.00389,0.005399,0.0039,0.0039,0.006098,0.005,0.005,0.005,0.003535,0.002179,0.002918,0.002918,0.00392,0.0035,0.0036,0.0037,0.00379,0.003786,0.00378,0.003752,0.0038,0.0038,0.0038 | ||
8704 |
-- |
0.0% | 0.0% | -- |
-- -- ISD |
-- ISD |
|||
8705 |
$0.006353 |
4.22% | 3.98% | -- |
$21,649.56 3,407,769.56 SHARE |
-- SHARE |
0.0061,0.006252,0.006893,0.006694,0.006464,0.006079,0.006049,0.00589,0.006036,0.005774,0.005736,0.005805,0.005843,0.005975,0.006103,0.00603,0.006029,0.00603,0.005946,0.006038,0.006037,0.006329,0.00679,0.006634,0.006632,0.006485,0.006551,0.006352 | ||
8706 |
-- |
0.0% | 0.0% | -- |
-- -- RASKO |
64,000,000 RASKO |
0.00014626,0.00014853,0.0001484,0.00013233,0.00013264,0.00013264,0.00013264,0.00009082,0.00009082,0.00007495,0.00007437,0.00007435,0.00007435,0.00007435,0.00007435,0.0000506,0.00005043,0.00005039,0.00005039,0.00005039,0.00005039,0.00001333,0.00001389,0.00001612,0.00001611,0.00001611,0.00001611,0.00001611 | ||
8707 |
$0.002293 |
3.41% | 8.95% | -- |
$97,144.3 42,365,590.93 HYB |
-- HYB |
0.002496,0.002446,0.002419,0.002378,0.002295,0.002542,0.002395,0.002289,0.002166,0.002358,0.002444,0.002441,0.002349,0.002521,0.002295,0.002391,0.002327,0.00234,0.002366,0.002346,0.002353,0.00241,0.002419,0.002395,0.002342,0.002333,0.002267,0.002271 | ||
8708 |
-- |
0.0% | 0.0% | -- |
-- -- BRS |
-- BRS |
0.00001614,0.00001169,0.00001172,0.00001276,0.00001286,0.00001354,0.00002233,0.00001502,0.00001799,0.00001442,0.00001502,0.00001501,0.00004985,0.00004127,0.00001754,0.00001992,0.00001381,0.0000091,0.00000555,0.00000477,0.00000699,0.00000363,0.00000325,0.00000318,0.00000237,0.00000235,0.0000023,0.0000023 | ||
8709 |
-- |
0.0% | 0.0% | -- |
-- -- BURNS |
-- BURNS |
0.001293,0.001293,0.001293,0.001293,0.001207,0.001207,0.001207,0.001207,0.00003075,0.00003117,0.00003088,0.00003089,0.00003089,0.00003089,0.00003089 | ||
8710 |
-- |
0.0% | 0.0% | -- |
-- -- GURU |
13,212 GURU |
3.6357,3.5893,3.6193,3.4853,3.4900,3.5220,3.5034,3.8021,3.8983,3.9631,4.3311,3.8017,3.8017,3.8017,3.8017,0.761,0.761,0.761,0.761,0.761,0.761,0.761,0.761,0.761,0.7591,0.7591,0.7591,0.7591 | ||
8711 |
-- |
0.0% | 0.0% | -- |
-- -- DKYC |
-- DKYC |
0.017998,0.018058,0.018056,0.018081,0.017914,0.017918,0.018129,0.018146,0.01818,0.018,0.017933,0.017905,0.017898,0.017955,0.017945,0.017945,0.017971,0.017923,0.017984,0.017964,0.01791,0.01787,0.017823,0.017732,0.056394,0.056411,0.056482,0.064572 | ||
8712 |
-- |
0.0% | 0.0% | -- |
-- -- AWF |
-- AWF |
0.000000008790,0.000000008630,0.000000008560,0.000000008540,0.000000008300,0.000000008250,0.000000008670,0.000000008340,0.000000008150,0.000000007600,0.000000007470,0.000000007670,0.000000007960,0.000000008190,0.000000008050,0.000000007930,0.000000007950,0.000000007960,0.000000007810,0.000000007750,0.000000007790,0.000000007620,0.000000007700,0.000000006180,0.000000004640,0.000000004380,0.000000001880,0.000000001840 | ||
8713 |
-- |
0.0% | 0.0% | -- |
-- -- WHBAR |
35,749,981,467 WHBAR |
|||
8714 |
$0.003497 |
1.38% | 1.94% | -- |
$151,159.92 43,225,599.08 CWEB |
-- CWEB |
0.003442,0.003492,0.003487,0.003459,0.003522,0.003436,0.003427,0.003453,0.003491,0.003446,0.003493,0.003582,0.003574,0.003571,0.003515,0.003548,0.003444,0.003475,0.003411,0.003462,0.003368,0.003514,0.003462,0.003549,0.003482,0.003496,0.003508,0.003506 | ||
8715 |
-- |
0.0% | 0.0% | -- |
-- -- ETGM |
-- ETGM |
0.00000985,0.0000099,0.00001005,0.00001028,0.00001075,0.00001019,0.0000106,0.00001462,0.00001066,0.00001159,0.00001052,0.00001164,0.00001051,0.00000997,0.00000923,0.00000901,0.00000803,0.00000756,0.00000736,0.00000704,0.00000398,0.00000401,0.00000273,0.00000326,0.00000316,0.00000298,0.00000298,0.00000298 | ||
8716 |
-- |
0.0% | 0.0% | -- |
-- -- CHGB |
-- CHGB |
0.079000,0.079000,0.079000,0.079000,0.078999,0.078999,0.078999,0.078999,0.079000,0.079000,0.079000,0.079000,0.078000,0.078000,0.078000,0.078000,0.078999,0.078999,0.078999,0.078999,0.030000,0.077999,0.077999,0.077999,0.077999,0.030000,0.030000,0.030000 | ||
8717 |
-- |
0.0% | 0.0% | -- |
-- -- ANCI |
-- ANCI |
0.030290,0.030090,0.030160,0.030110,0.030230,0.030350,0.030480,0.030290,0.030180,0.030290,0.030290,0.030290,0.030470,0.030590,0.031320,0.031750,0.031660,0.031670,0.030780,0.030860,0.031040,0.030830,0.030690,0.031750,0.052000,0.052000,0.052000,0.052000 | ||
8718 |
-- |
0.0% | 0.0% | -- |
-- -- DRYP |
150,000,000 DRYP |
0.025402,0.024829,0.020923,0.018815,0.019634,0.01813,0.021491,0.039136,0.036528,0.033928,0.038647,0.036526,0.038696,0.033203,0.03203,0.033571,0.032035,0.028839,0.024544,0.024498,0.02141,0.021673,0.020767,0.017266,0.017378,0.017378,0.017378,0.017378 | ||
8719 |
-- |
0.0% | 0.0% | -- |
-- -- BMCC |
-- BMCC |
0.000000910000,0.000000900000,0.000000900000,0.000000900000,0.000000900000,0.000000900000,0.000000900000,0.000000900000,0.000000900000,0.000000900000,0.000000900000,0.000000900000,0.000000900000,0.000000880000,0.000000880000,0.000000880000,0.000000880000,0.000000880000,0.000000800000,0.000000800000,0.000000800000,0.000000800000,0.000000800000,0.000000800000,0.000000770000,0.000000770000,0.000000770000,0.000000770000 | ||
8720 |
-- |
0.0% | 0.0% | -- |
-- -- YFTE |
1,600 YFTE |
0.7086,0.7086,0.7086,0.7086,0.7886,0.7819,0.7823,0.7835,0.7826,0.7826,0.7826,0.7826,0.8062,0.802,0.8036,0.812,0.8132,0.8132,0.8132,0.8132,0.9252,0.9261,0.9373,0.9566,0.9617,0.9617,0.9617,0.9617 | ||
8721 |
-- |
0.0% | 0.0% | -- |
-- -- ORCL5 |
-- ORCL5 |
|||
8722 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
-- GAI |
0.1548,0.1386,0.1173,0.1203,0.1211,0.1215,0.1215,0.1215,0.3088,0.5111,0.1966,0.194,0.1841,0.074649,0.057052,0.056839,0.044015,0.02807,0.02807,0.02807,0.02807,0.03052,0.03052,0.03052,0.02896,0.02896,0.02896,0.02896 | ||
8723 |
-- |
0.0% | 0.0% | -- |
-- -- SHARE |
1,356 SHARE |
1.7077,1.6804,4.4899,1.5833,1.6336,1.6328,1.6327,1.6336,1.6336,1.6501,1.6344,1.6336,1.6336,1.627,1.6336,1.6718,1.6521,1.6702,1.6702,1.6702,1.6702,1.5417,1.546,1.5239,1.4073,1.4073,1.3132,1.3132 | ||
8724 |
-- |
0.0% | 0.0% | -- |
-- -- DVT |
-- DVT |
0.00002241,0.00002151,0.00002151,0.00002151,0.00001434,0.00002299,0.00003,0.00002605,0.0000301,0.0000301,0.0000301,0.0000301,0.00002741,0.00002868,0.00002761,0.00002483,0.00002598,0.00002598,0.00002598,0.00002598,0.000012,0.00000953,0.00000334,0.00000204,0.0000107,0.0000107,0.0000107,0.0000107 | ||
8725 |
-- |
0.0% | 0.0% | -- |
-- -- BARA |
-- BARA |
|||
8726 |
-- |
0.0% | 0.0% | -- |
-- -- EPTK |
-- EPTK |
|||
8727 |
-- |
0.0% | 0.0% | -- |
-- -- GC |
40,850,077 GC |
|||
8728 |
-- |
0.0% | 0.0% | -- |
-- -- SUUPER |
505,065 SUUPER |
0.00041342,0.00041342,0.00041342,0.00041157,0.00041157,0.00041157,0.00041157,0.0004056,0.00040249,0.00040249,0.00040249,0.00040249,0.0003687,0.00036837,0.00036837,0.00036837,0.00036837,0.00037181,0.00037065,0.00037065,0.00037065,0.00037065,0.00035736,0.00035531,0.00035525,0.00035525,0.00035525,0.00035525 | ||
8729 |
-- |
0.0% | 0.0% | -- |
-- -- BIDP |
-- BIDP |
0.0000686,0.0000685,0.0000674,0.0000655,0.0000637,0.000069,0.000068,0.000068,0.000068,0.00006,0.0000629,0.0000655,0.0000629,0.0000602,0.0000603,0.0000618,0.0000618,0.0000576,0.0000584,0.000049,0.000011,0.0000127,0.0000122,0.0000165,0.0000061,0.0000099,0.0000031,0.0000031 | ||
8730 |
-- |
0.0% | 0.0% | -- |
-- -- PSC |
-- PSC |
0.002975,0.002975,0.002975,0.002975,0.002971,0.00296,0.002964,0.002964,0.002664,0.002665,0.002675,0.002685,0.002685,0.002685,0.002685,0.001444,0.001463,0.001458,0.001466,0.001957,0.001957,0.001957,0.001957,0.00036249,0.00036969,0.00036969,0.00036969,0.00036969 | ||
8731 |
-- |
0.0% | 0.0% | -- |
-- -- CATCOIN |
-- CATCOIN |
0.000000000003,0.000000000003,0.000000000002,0.000000000003,0.000000000002,0.000000000002,0.000000000002,0.000000000004,0.000000000002,0.000000000004,0.000000000004,0.000000000003,0.000000000002,0.000000000003,0.000000000004,0.000000000004,0.000000000003,0.000000000004,0.000000000003,0.000000000003,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000002 | ||
8732 |
-- |
0.0% | 0.0% | -- |
-- -- FBX |
-- FBX |
0.00070829,0.00070829,0.00072291,0.00072291,0.00073496,0.00073496,0.00074228,0.00074228,0.00074182,0.00074202,0.00074202,0.00074202,0.00074202,0.00074141,0.00074139,0.00074139,0.00074139,0.00074139,0.00073305,0.00073305,0.00072839,0.00072839,0.00073174,0.00073174,0.00073174,0.00073174,0.00073174,0.00073174 | ||
8733 |
-- |
0.0% | 0.0% | -- |
-- -- ST |
-- ST |
0.001247,0.001247,0.001247,0.001247,0.00129,0.001288,0.001288,0.001288,0.001288,0.001283,0.001283,0.001243,0.001241,0.001241,0.001241,0.001241,0.001168,0.001169,0.001184,0.001184,0.001184,0.001184,0.001158,0.001158,0.001177,0.001177,0.001177,0.001177 | ||
8734 |
-- |
0.0% | 0.0% | -- |
-- -- TINIDAWG |
90,000,000,000,000,000,000,000 TINIDAWG |
|||
8735 |
-- |
0.0% | 0.0% | -- |
-- -- GAMER |
-- GAMER |
|||
8736 |
-- |
0.0% | 0.0% | -- |
-- -- UFC |
1,800,005 UFC |
0.3654,0.3824,0.3629,0.3871,0.3972,0.3998,0.392,0.4048,0.3785,0.3228,0.321,0.3163,0.3463,0.3463,0.33,0.3278,0.2865,0.2865,0.2225,0.2204,0.2234,0.236,0.29,0.2729,0.2335,0.2587,0.2435,0.2435 | ||
8737 |
-- |
0.0% | 0.0% | -- |
-- -- EOX |
-- EOX |
0.00002197,0.00002197,0.00002197,0.00002030,0.00002030,0.00002030,0.00002030,0.00002030,0.00002003,0.00002016,0.00002214,0.00002214,0.00002197,0.00002212,0.00002212,0.00002212,0.00002271,0.00002271,0.00002271,0.00002391,0.00002522,0.00002522,0.00002522,0.00002517,0.00002517,0.00002210,0.00002210,0.00002210 | ||
8738 |
-- |
0.0% | 0.0% | -- |
-- -- BIUT |
-- BIUT |
0.00015,0.00015,0.00015,0.00015,0.00015,0.00013,0.00013,0.00013,0.00013,0.00007,0.00007,0.00005,0.00004,0.00004,0.00004,0.00004,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00003,0.00003,0.00003,0.00003 | ||
8739 |
-- |
0.0% | 0.0% | -- |
-- -- TONS |
768,750.408556 TONS |
0.383,0.383,0.381,0.063,0.063,0.207,0.207,0.207,0.2,0.2,0.19,0.1,0.089,0.089,0.089,0.05,0.05,0.05,0.05,0.023,0.023,0.05,0.05,0.05,0.05,0.1,0.1,0.04 | ||
8740 |
-- |
0.0% | 0.0% | -- |
-- -- SOZ |
-- SOZ |
0.000004780000,0.000004760000,0.000004760000,0.000005000000,0.000002672982,0.000002172037,0.000002172037,0.000002174251,0.000002510000,0.000002510000,0.000002510000,0.00001512,0.00001495,0.00001560,0.00001560,0.00001560,0.00001495,0.00001232,0.000000890000,0.000000960000,0.000000960000,0.000001070000,0.000001070000,0.000000920000,0.000001070000,0.000001070000,0.000001070000,0.000002000000 | ||
8741 |
-- |
0.0% | 0.0% | -- |
-- -- DMD |
100,000,000 DMD |
0.00017961,0.0001773,0.00017562,0.00017574,0.00017574,0.00017574,0.00017574,0.00021409,0.00021521,0.00021521,0.00021521,0.00021521 | ||
8742 |
-- |
0.0% | 0.0% | -- |
-- -- REDDOGE |
-- REDDOGE |
0.0011730,0.0017400,0.0019120,0.0018740,0.0018740,0.0018740,0.0018740,0.00072895,0.00072895,0.00072895,0.00072895,0.00063096,0.00063096,0.00063096,0.00063096,0.00054338,0.00054338,0.00054338,0.00054338,0.00054354,0.00054354,0.00054354,0.00054354,0.00041678,0.00041678,0.00041678,0.00041678 | ||
8743 |
-- |
0.0% | 0.0% | -- |
-- -- BCN |
-- BCN |
0.005303,0.005303,0.005319,0.005328,0.005328,0.005328,0.005287,0.005287,0.005287,0.005287,0.005288,0.005356,0.005412,0.005412,0.005412,0.005412,0.001835,0.001835,0.001835,0.001835,0.005119,0.005119,0.005119,0.005119,0.002215,0.002215,0.002215,0.002215 | ||
8744 |
-- |
0.0% | 0.0% | -- |
-- -- METRIC |
489,170.61241934 METRIC |
|||
8745 |
$0.000151 |
1.34% | 19.21% | -- |
$4,356.56 28,851,390.73 TAP |
-- TAP |
0.000122,0.000127,0.000135,0.000132,0.000131,0.000131,0.000131,0.000131,0.000133,0.00013,0.000131,0.000129,0.000132,0.000139,0.000149,0.000148,0.000146,0.000142,0.000143,0.000143,0.000146,0.000146,0.000142,0.000149,0.000149,0.00015,0.000151,0.000151 | ||
8746 |
-- |
0.0% | 0.0% | -- |
-- -- MUSK |
-- MUSK |
0.0000077,0.0000077,0.0000077,0.000008,0.000008,0.000008,0.00000808,0.00000808,0.00000861,0.00000859,0.00000847,0.00000847,0.00000847,0.00000847,0.00001024,0.00001028,0.00001015,0.00001031,0.00001052,0.00001054,0.00001054,0.00001054,0.00001054,0.00001084,0.0000108,0.0000108,0.0000108,0.0000108 | ||
8747 |
-- |
0.0% | 0.0% | -- |
-- -- BOTC |
-- BOTC |
0.5014,0.5001,0.5021,0.5017,0.5004,0.5008,0.5,0.5005,0.4993,0.5022,0.5073,0.5057,0.5035,0.504,0.504,0.5048,0.5048,0.4099,0.4099,0.4099,0.4099,0.2811,0.213,0.213,0.2949,0.2949,0.2949,0.157 | ||
8748 |
-- |
0.0% | 0.0% | -- |
-- -- XLMBULL |
-- XLMBULL |
0.000728,0.0006,0.001499,0.001363,0.001011,0.000356,0.000356,0.000356,0.000356,0.000356,0.000301,0.000115,0.00012,0.00012,0.000121,0.000288,0.000279,0.000277,0.000251,0.000251,0.000256,0.000251,0.00018,0.000249,0.000256,0.000256,0.000256,0.000256 | ||
8749 |
$0.003057 |
0.16% | 0.29% | -- |
$178,702.97 58,456,974.16 WXT |
-- WXT |
0.003063,0.003068,0.003058,0.00308,0.003081,0.003082,0.003091,0.003068,0.003089,0.003055,0.003061,0.003084,0.003065,0.003055,0.003056,0.003108,0.003065,0.003065,0.003033,0.003051,0.00305,0.0031,0.00301,0.003042,0.003049,0.003059,0.003062,0.003068 | ||
8750 |
-- |
0.0% | 0.0% | -- |
-- -- SWACE |
513,292,589 SWACE |
0.010805,0.010805,0.0095490,0.0095490,0.0095490,0.0050450,0.0050450,0.0050450,0.0050450,0.016741,0.020466,0.020466,0.020466,0.019987,0.019544,0.019544,0.0079880,0.0079870,0.0079870,0.0079880,0.007557,0.007268,0.007268,0.007268,0.003385,0.003385,0.003385,0.003385 | ||
8751 |
-- |
0.0% | 0.0% | -- |
-- -- EPR |
-- EPR |
|||
8752 |
-- |
0.0% | 0.0% | -- |
-- -- DEFC |
-- DEFC |
0.001776,0.003421,0.003421,0.003421,0.002505,0.002505,0.002505,0.002505,0.003243,0.003243,0.003243,0.003296,0.003296,0.003296,0.003296,0.002483,0.002483,0.002483,0.002483,0.004724,0.004724,0.004724,0.004724,0.003459,0.00332,0.00332,0.00332,0.00332 | ||
8753 |
-- |
0.0% | 0.0% | -- |
-- -- DEGEN |
-- DEGEN |
0.7919,0.8075,0.804,0.8142,0.7954,0.7963,0.8168,0.8341,0.822,0.8506,0.8667,0.8444,0.8395,0.8285,0.833,0.8478,0.8717,0.9018,0.8764,0.9083,0.014718,0.002457,0.002457,0.002457,0.002457,0.00002933,0.00002933,0.00002933 | ||
8754 |
-- |
0.0% | 0.0% | -- |
-- -- SBT |
-- SBT |
0.000025,0.000025,0.000026,0.000026,0.000026,0.000021,0.00002,0.00002,0.00002,0.000021,0.000021,0.000021,0.000021,0.00002,0.000029,0.000029,0.000029,0.000029,0.000018,0.000018,0.00001,0.00001,0.000025,0.000026,0.000026,0.000026,0.000026,0.000026 | ||
8755 |
-- |
0.0% | 0.0% | -- |
-- -- FORS |
-- FORS |
0.00000928,0.00000915,0.0000091,0.0000091,0.0000091,0.0000091,0.00000952,0.00000949,0.00000949,0.00000949,0.00000949,0.00000949,0.00000744,0.0000073,0.00000729,0.00000729,0.00000729,0.00000729,0.00000764,0.00000768,0.00000768,0.00000768,0.00000768,0.00000815,0.00000818,0.00000818,0.00000818,0.00000818 | ||
8756 |
$0.087018 |
0.51% | 7.39% | -- |
$0.2945 3.3844 SKILL |
-- SKILL |
0.080585,0.080746,0.081943,0.082247,0.082794,0.081995,0.081995,0.081995,0.081932,0.081932,0.081932,0.081932,0.081371,0.081371,0.085627,0.084585,0.083259,0.083258,0.083258,0.083083,0.083147,0.085624,0.085624,0.086576,0.086915,0.086915,0.086915,0.087018 | ||
8757 |
-- |
0.0% | 0.0% | -- |
-- -- MAC |
-- MAC |
1.1975,1.1972,1.1968,1.2013,1.2054,1.2021,1.1986,1.191,1.1881,1.192,1.196,1.1949,1.1899,1.191,1.1925,1.1919,1.1908,1.1919,1.1892,1.1918,1.1896,1.1896,1.1896,1.1896,1.189,1.189,1.189,1.189 | ||
8758 |
-- |
0.0% | 0.0% | -- |
-- -- RYU |
820,000,000 RYU |
0.0001795,0.0001795,0.00017573,0.00017573,0.00017573,0.00017573,0.00009119,0.00009119,0.00009119,0.00009119,0.00000505,0.00000505,0.00000505,0.00000505,0.0000057,0.0000057,0.0000057,0.0000057,0.00000437,0.00000438,0.00000438,0.00000438,0.00000438,0.00000449,0.00000449,0.00000449,0.00000449,0.00000449 | ||
8759 |
-- |
0.0% | 0.0% | -- |
-- -- SPACEPIG |
-- SPACEPIG |
0.0000000032789,0.0000000034319,0.0000000032411,0.0000000032411,0.0000000032411,0.0000000032411,0.0000000041423,0.0000000041423,0.0000000041423,0.0000000041423,0.0000000034712,0.0000000034712,0.0000000034712,0.0000000034712,0.0000000034654,0.0000000034654,0.0000000034245,0.0000000034245,0.0000000034245,0.0000000033672,0.0000000033672,0.0000000033672,0.0000000033672,0.000000003733,0.0000000038737,0.0000000038737,0.0000000038737,0.0000000038737 | ||
8760 |
-- |
0.0% | 0.0% | -- |
-- -- KEES |
-- KEES |
0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.1051,0.02,0.02,0.02,0.020001,0.020001,0.020001,0.020005,0.020005,0.020005,0.020005,0.020005,0.020005,0.020005,0.020005,0.020591,0.020591,0.020591,0.020591 | ||
8761 |
-- |
0.0% | 0.0% | -- |
-- -- SLORK |
499,996,278 SLORK |
|||
8762 |
-- |
0.0% | 0.0% | -- |
-- -- MOONPIRATE |
-- MOONPIRATE |
0.00000000000556733,0.00000000000556733,0.00000000000556733,0.00000000000556733,0.00000000000635386,0.00000000000635386,0.00000000000635386,0.00000000000635386,0.00000000000713043,0.00000000000713043,0.00000000000713043,0.00000000000713043,0.00000000000687505,0.00000000000687505,0.00000000000687505,0.00000000000687505,0.00000000000684465,0.00000000000684465,0.00000000000684465,0.00000000000684465,0.00000000000683099,0.00000000000683099,0.00000000000683099,0.00000000000683099,0.00000000000640494,0.00000000000640494,0.00000000000640494,0.00000000000640494 | ||
8763 |
-- |
0.0% | 0.0% | -- |
-- -- IQC |
-- IQC |
0.00091000,0.00084000,0.00092000,0.00096000,0.0010200,0.0010600,0.0010400,0.00087000,0.00080000,0.00086000,0.00086000,0.00080000,0.00083000,0.00081000,0.00079000,0.00080000,0.00070000,0.00089000,0.0010200,0.0010200,0.0010200,0.0010200,0.0010200,0.0010200,0.0010200,0.0010200,0.0010200,0.0010200 | ||
8764 |
-- |
0.0% | 0.0% | -- |
-- -- EMBR |
-- EMBR |
|||
8765 |
-- |
0.0% | 0.0% | -- |
-- -- AP |
-- AP |
0.0000000000023,0.0000000000019,0.0000000000011,0.0000000000011,0.0000000000009,0.0000000000008,0.0000000000006,0.0000000000006,0.0000000000007,0.000000000000592,0.0000000000004365,0.0000000000005016,0.0000000000005414,0.0000000000004148,0.0000000000007496,0.0000000000006701,0.0000000000007407,0.0000000000007407,0.0000000000007407,0.0000000000007407,0.0000000000000066,0.0000000000000058,0.0000000000000113,0.000000000000007,0.0000000000000025,0.0000000000000019,4.008e-16,7.197e-16 | ||
8766 |
-- |
0.0% | 0.0% | -- |
-- -- CASHZ |
-- CASHZ |
0.00004688,0.000046,0.000049,0.0000315,0.0000193,0.00002139,0.00002217,0.00002186,0.00002287,0.00002313,0.00002283,0.00002299,0.0000183,0.00001852,0.0000156,0.00001641,0.0000182,0.00001799,0.000016,0.00001097,0.00001379,0.000017,0.00001716,0.00001096,0.00000772,0.00000772,0.00000772,0.00000772 | ||
8767 |
-- |
0.0% | 0.0% | -- |
-- -- DDF |
1,000,000 DDF |
0.003504,0.003462,0.003462,0.003462,0.003462,0.004005,0.004005,0.004005,0.004195,0.004195,0.004124,0.00403,0.003802,0.003802,0.003683,0.003683,0.003683,0.003683,0.003722,0.003722,0.003336,0.003336,0.003336,0.003336,0.003321,0.003321,0.003321,0.003321 | ||
8768 |
-- |
0.0% | 0.0% | -- |
-- -- TIMER |
-- TIMER |
0.000493,0.000423,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438 | ||
8769 |
$0.020759 |
8.51% | 1.87% | -- |
$106,290.27 5,120,201.84 GSYS |
-- GSYS |
0.020411,0.020707,0.019567,0.01969,0.019489,0.019051,0.019013,0.022847,0.020779,0.019361,0.020705,0.020958,0.020829,0.020341,0.020079,0.020419,0.020793,0.018663,0.020104,0.020669,0.020397,0.021327,0.021384,0.023361,0.021918,0.02095,0.02127,0.020873 | ||
8770 |
-- |
0.0% | 0.0% | -- |
-- -- TBCK |
2,100,000 TBCK |
171.32,167.36,169.42,164.72,167.17,161.16,156.33,154.99,154.99,150.29,143.52,140.98,143.13,149.69,144.67,143.86,141.68,137.47,135.41,131.01,133.24,114.96,132.06,108.51,114.18,114.18,114.18,122.22 | ||
8771 |
-- |
0.0% | 0.0% | -- |
-- -- UWU |
-- UWU |
84.0342,84.0342,84.0342,74.9655,73.3626,74.2667,74.7144,74.6514,74.6514,74.6514,88.9158,91.5784,90.5549,90.897,99.1132,99.7076,96.2409,98.5823,98.905,98.905,100.02,98.7033,98.0198,95.664,95.2493,95.2493,95.2493,95.2493 | ||
8772 |
-- |
0.0% | 0.0% | -- |
-- -- V4U |
-- V4U |
|||
8773 |
-- |
0.0% | 0.0% | -- |
-- -- GECM |
-- GECM |
0.00011000,0.00008000,0.00008000,0.00027427,0.00005758,0.00005366,0.00028349,0.00008376,0.00011633,0.00007622,0.00008670,0.00006763,0.00006734,0.00005304,0.00006486,0.00006241,0.00006360,0.00005722,0.00006311,0.00005564,0.00005632,0.00005413,0.00007170,0.00001959,0.00001000,0.00001000,0.00001000,0.000002000000 | ||
8774 |
$0.032473 |
1.66% | 3.74% | -- |
$113.12 3,483.51 STARSHIP |
-- STARSHIP |
0.0313,0.0313,0.032353,0.032267,0.031305,0.031885,0.032199,0.0322,0.031964,0.031414,0.031245,0.031587,0.031519,0.031519,0.032844,0.032844,0.032009,0.031646,0.031519,0.03194,0.031918,0.033199,0.0332,0.033021,0.033051,0.032695,0.032722,0.03252 | ||
8775 |
-- |
0.0% | 0.0% | -- |
-- -- ETHOS |
-- ETHOS |
0.001956,0.001956,0.001956,0.001956,0.00241,0.002398,0.002421,0.002421,0.002421,0.002421,0.00357,0.003574,0.003574,0.003574,0.003574,0.002775,0.002792,0.002761,0.002772,0.002772,0.002772,0.002772,0.002811,0.002783,0.002777,0.002777,0.002777,0.002777 | ||
8776 |
-- |
0.0% | 0.0% | -- |
-- -- JED |
-- JED |
0.001467,0.001467,0.001467,0.00239,0.002418,0.002398,0.001653,0.002412,0.002412,0.002412,0.002397,0.002397,0.002397,0.002397,0.003991,0.002644,0.002644,0.001395,0.001363,0.001365,0.001365,0.001365,0.001365,0.001607,0.001786,0.001786,0.001786,0.001786 | ||
8777 |
-- |
0.0% | 0.0% | -- |
-- -- UUNIO |
-- UUNIO |
|||
8778 |
$0.000000000000000039 |
0.0% | 215.4% | -- |
$150.72 3,861,644,888,547,271,200 HARE |
-- HARE |
1.231e-16,1.228e-16,1.216e-16,1.203e-16,1.186e-16,1.125e-16,1.138e-16,1.152e-16,1.153e-16,1.124e-16,1.152e-16,1.108e-16,1.133e-16,1.142e-16,7.94e-17,3.542e-17,3.301e-17,3.422e-17,3.44e-17,3.596e-17,3.607e-17,3.726e-17,3.723e-17,3.72e-17,3.695e-17,3.742e-17,3.753e-17,3.693e-17 | ||
8779 |
-- |
0.0% | 0.0% | -- |
-- -- AVA |
1,000,000,000 AVA |
0.0432,0.0419,0.0428,0.0429,0.0423,0.0414,0.039,0.0392,0.0395,0.039,0.0375,0.0405,0.0405,0.0401,0.0412,0.0398,0.0391,0.0408,0.0415,0.0443,0.0466,0.0467,0.046,0.0459,0.0459,0.0465,0.0465,0.0465 | ||
8780 |
-- |
0.0% | 0.0% | -- |
-- -- EFBAI |
-- EFBAI |
0.00002705,0.00002705,0.00002709,0.00002709,0.00002709,0.00002709,0.00002705,0.00002705,0.00002705,0.00002705,0.00003219,0.00003508,0.00003481,0.00003467,0.00003467,0.00003467,0.00003467,0.00003545,0.00003545,0.00003545,0.00003545,0.00003667,0.00003668,0.00003666,0.00003615,0.00003615,0.00003615,0.00003615 | ||
8781 |
-- |
0.0% | 0.0% | -- |
-- -- USDAP |
-- USDAP |
0.9898,0.9892,0.9903,0.9898,0.9898,0.9898,0.9833,0.9826,0.9832,0.9834,0.9824,1.0617,0.7843,0.6901,0.6912,0.6909,0.6907,0.525,0.5246,0.7412,0.7411,0.7414,0.7405,0.7404,0.7404,0.7404,0.7404,0.000000000031 | ||
8782 |
-- |
0.0% | 0.0% | -- |
-- -- DC |
25,238,736 DC |
0.184500,0.180200,0.185800,0.188900,0.187600,0.188500,0.185100,0.177900,0.180100,0.183400,0.182300,0.183500,0.183300,0.184100,0.179500,0.173800,0.174400,0.175200,0.171300,0.167900,0.162100,0.153800,0.158500,0.160700,0.164600,0.173500,0.173500,0.173500 | ||
8783 |
$0.014303 |
1.72% | 2.15% | -- |
$224.55 15,699.5 SATOZ |
-- SATOZ |
0.013995,0.014233,0.014233,0.014091,0.013724,0.013927,0.014004,0.013905,0.013923,0.013658,0.0136,0.01372,0.013674,0.013767,0.014317,0.014172,0.013935,0.013795,0.013768,0.013894,0.013847,0.014622,0.01466,0.014547,0.014503,0.014427,0.014435,0.014303 | ||
8784 |
-- |
0.0% | 0.0% | -- |
-- -- LOV |
-- LOV |
0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.037500,0.037500,0.037500,0.037500,0.038000,0.037500,0.037500,0.037500,0.037500,0.037500,0.037500,0.037500,0.037500 | ||
8785 |
-- |
0.0% | 0.0% | -- |
-- -- EZY |
-- EZY |
0.0000001808988,0.0000001808988,0.0000001808988,0.0000001648615,0.0000001648565,0.0000001648565,0.0000001648565,0.0000001648565,0.0000001744021,0.0000001744021,0.0000001744021,0.0000001744021,0.0000001662222,0.0000001662222,0.0000001662222,0.0000001662113,0.0000001662113,0.0000001662113,0.0000001662113,0.0000001738638,0.0000001738638,0.0000001738638,0.0000001738638,0.0000001759494,0.0000001722811,0.0000001722811,0.0000001722811,0.0000001722811 | ||
8786 |
$0.000000000000737 |
26.32% | 1.34% | -- |
$499.85 678,415,830,833,751.9 BABYELON |
-- BABYELON |
0.00000000000072692,0.00000000000073737,0.00000000000073202,0.00000000000073414,0.00000000000071197,0.00000000000072214,0.00000000000072929,0.00000000000072309,0.00000000000072183,0.00000000000070894,0.00000000000070601,0.00000000000071381,0.00000000000070386,0.00000000000071089,0.00000000000073864,0.00000000000073007,0.00000000000072061,0.00000000000070949,0.00000000000070899,0.00000000000071534,0.00000000000071686,0.00000000000075529,0.00000000000075833,0.00000000000074853,0.00000000000075273,0.00000000000074521,0.00000000000074663,0.00000000000073972 | ||
8787 |
-- |
0.0% | 0.0% | -- |
-- -- ARNO |
-- ARNO |
0.00036362,0.00036362,0.00036362,0.00036362,0.00070379,0.00070379,0.00070385,0.00070379,0.00070379,0.00070379,0.00070379,0.00070379,0.00095858,0.00095859,0.00095859,0.00095859,0.00095859,0.00095859,0.00095859,0.00095859,0.00088791,0.00088791,0.00088791,0.00088791,0.00088791,0.00088791,0.00088791,0.00088791 | ||
8788 |
-- |
0.0% | 0.0% | -- |
-- -- CMT |
872,830 CMT |
0.006798,0.0065,0.0065,0.0065,0.0065,0.006639,0.006639,0.006639,0.006639,0.0071,0.0071,0.0071,0.0071,0.00712,0.00712,0.00712,0.00712,0.0071,0.0071,0.0071,0.006976,0.006976,0.006976,0.006976,0.005888,0.005888,0.005888,0.005888 | ||
8789 |
$0.00001 |
0.0% | 40.0% | -- |
$56.5666 5,656,660 AGENTLESS |
-- AGENTLESS |
0.000014,0.000016,0.000011,0.000014,0.000014,0.000012,0.000013,0.000014,0.000014,0.000015,0.000012,0.000012,0.000011,0.000011,0.00001,0.00001,0.00001,0.000011,0.00001,0.000011,0.00001,0.00001,0.000009,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
8790 |
-- |
0.0% | 0.0% | -- |
-- -- FWATCH |
-- FWATCH |
0.000149,0.000149,0.000149,0.000149,0.00016,0.00016,0.00016,0.00016,0.000046,0.000046,0.000159,0.000159,0.000159,0.000159,0.000062,0.000062,0.000062,0.00014,0.00014,0.00014,0.00012,0.00012,0.00012,0.00012,0.000115,0.000115,0.000115,0.000115 | ||
8791 |
-- |
0.0% | 0.0% | -- |
-- -- AALTO |
561,369 AALTO |
0.00009425,0.00009425,0.00010767,0.00010685,0.00010685,0.00010685,0.00010685,0.0001248,0.0000989,0.00009901,0.00009901,0.00009901,0.00009901,0.00008362,0.00007765,0.00007765,0.00007765,0.00007765,0.00007459,0.00007459,0.00007459,0.00007459,0.00007459,0.00005989,0.00005976,0.00005976,0.00005976,0.00005976 | ||
8792 |
-- |
0.0% | 0.0% | -- |
-- -- SUSHIBA |
-- SUSHIBA |
|||
8793 |
-- |
0.0% | 0.0% | -- |
-- -- HYSS |
-- HYSS |
0.00023339,0.00024731,0.00024731,0.00024731,0.00024731,0.00023221,0.000231,0.000231,0.000231,0.000231,0.00016507,0.00016507,0.00016507,0.00016507,0.00016417,0.00016417,0.00016417,0.00016417,0.00018682,0.00018788,0.00018788,0.00018788,0.00018788,0.00023043,0.0002309,0.0002309,0.0002309,0.0002309 | ||
8794 |
-- |
0.0% | 0.0% | -- |
-- -- YOF |
180,000,000 YOF |
0.0000000993289,0.0000000993289,0.0000000993289,0.0000001219955,0.0000001159539,0.0000001183641,0.0000001196569,0.0000001165,0.0000001191615,0.0000001159926,0.0000001167911,0.0000001163363,0.0000001163363,0.0000001287656,0.0000001294628,0.0000001292169,0.0000001239534,0.0000001257453,0.000000126517,0.0000001251271,0.0000001275917,0.0000001257503,0.0000001257503,0.0000001224761,0.0000001202713,0.0000001202713,0.0000001202713,0.0000001202713 | ||
8795 |
-- |
0.0% | 0.0% | -- |
-- -- YUGI |
-- YUGI |
0.00000193,0.00000199,0.00000199,0.00000198,0.00000198,0.00000198,0.00000198,0.00000185,0.00000185,0.00000185,0.00000185,0.00000154,0.00000154,0.00000145,0.00000145,0.00000145,0.00000145,0.00000136,0.00000136,0.00000136,0.00000136,0.00000146,0.00000146,0.00000146,0.00000146,0.00000148,0.00000148,0.00000144 | ||
8796 |
-- |
0.0% | 0.0% | -- |
-- -- MINIONS |
-- MINIONS |
0.0000000000284,0.0000000000284,0.0000000000284,0.000000000036,0.0000000000355,0.0000000000355,0.000000000035,0.0000000000349,0.0000000000349,0.0000000000349,0.0000000000349,0.0000000000374,0.0000000000374,0.0000000000373,0.0000000000371,0.0000000000372,0.0000000000388,0.0000000000384,0.0000000000403,0.0000000000405,0.0000000000405,0.0000000000405,0.0000000000405,0.0000000000405,0.0000000000558,0.0000000000558,0.0000000000558,0.0000000000558 | ||
8797 |
-- |
0.0% | 0.0% | -- |
-- -- TUBER |
-- TUBER |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.000735,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602 | ||
8798 |
-- |
0.0% | 0.0% | -- |
-- -- GRAVITAS |
1,000,000,000 GRAVITAS |
0.00019459,0.00020567,0.00019309,0.00018855,0.00018223,0.00017968,0.00017724,0.00017902,0.00017903,0.00018208,0.0001811,0.00017953,0.00017953,0.00018001,0.00017973,0.00018764,0.00022104,0.00025058,0.00022922,0.00023276,0.00022965,0.00021342,0.00019164,0.0001833,0.00018119,0.00018119,0.00015429,0.00015429 | ||
8799 |
-- |
0.0% | 0.0% | -- |
-- -- UCC |
-- UCC |
0.0051000,0.0051000,0.035000,0.035000,0.034800,0.034800,0.034800,0.034800,0.0020000,0.028500,0.028500,0.028500,0.028500,0.025900,0.025900,0.025900,0.0030000,0.0030000,0.0030000,0.0030000,0.0038000,0.0038000,0.0038000,0.0038000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
8800 |
-- |
0.0% | 0.0% | -- |
-- -- BAS |
-- BAS |
0.013853,0.013853,0.013853,0.012749,0.012807,0.012807,0.012807,0.012858,0.012858,0.012858,0.012858,0.013423,0.013411,0.013411,0.013411,0.013411,0.012687,0.012644,0.012644,0.012644,0.012644,0.013129,0.013147,0.013149,0.013131,0.013131,0.013131,0.013131 |