全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
8501 |
$0.027011 |
0.65% | 1.15% | -- |
$379.81 14,061.31 STARSHIP |
-- STARSHIP |
0.027266,0.027245,0.027105,0.027105,0.027532,0.027751,0.027598,0.02769,0.027705,0.028115,0.027954,0.027949,0.027879,0.027905,0.027905,0.027681,0.027681,0.027014,0.026881,0.027271,0.027271,0.027325,0.027325,0.027325,0.026614,0.026614,0.026614,0.027013 | ||
8502 |
-- |
0.0% | 0.0% | -- |
-- -- MINIONS |
-- MINIONS |
0.0000000000299,0.0000000000285,0.0000000000285,0.0000000000285,0.0000000000284,0.0000000000284,0.0000000000284,0.000000000036,0.0000000000355,0.0000000000355,0.000000000035,0.0000000000349,0.0000000000349,0.0000000000349,0.0000000000349,0.0000000000374,0.0000000000374,0.0000000000373,0.0000000000371,0.0000000000372,0.0000000000388,0.0000000000384,0.0000000000403,0.0000000000405,0.0000000000405,0.0000000000405,0.0000000000405,0.0000000000405 | ||
8503 |
-- |
0.0% | 0.0% | -- |
-- -- TUBER |
-- TUBER |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.000735,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602 | ||
8504 |
-- |
0.0% | 0.0% | -- |
-- -- GRAVITAS |
1,000,000,000 GRAVITAS |
0.00019459,0.00020567,0.00019309,0.00018855,0.00018223,0.00017968,0.00017724,0.00017902,0.00017903,0.00018208,0.0001811,0.00017953,0.00017953,0.00018001,0.00017973,0.00018764,0.00022104,0.00025058,0.00022922,0.00023276,0.00022965,0.00021342,0.00019164,0.0001833,0.00018119,0.00018119,0.00015429,0.00015429 | ||
8505 |
-- |
0.0% | 0.0% | -- |
-- -- UCC |
-- UCC |
0.0051000,0.0051000,0.035000,0.035000,0.034800,0.034800,0.034800,0.034800,0.0020000,0.028500,0.028500,0.028500,0.028500,0.025900,0.025900,0.025900,0.0030000,0.0030000,0.0030000,0.0030000,0.0038000,0.0038000,0.0038000,0.0038000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
8506 |
-- |
0.0% | 0.0% | -- |
-- -- BAS |
-- BAS |
0.013853,0.013853,0.013853,0.012749,0.012807,0.012807,0.012807,0.012858,0.012858,0.012858,0.012858,0.013423,0.013411,0.013411,0.013411,0.013411,0.012687,0.012644,0.012644,0.012644,0.012644,0.013129,0.013147,0.013149,0.013131,0.013131,0.013131,0.013131 | ||
8507 |
-- |
0.0% | 0.0% | -- |
-- -- ETX |
-- ETX |
0.003014,0.003121,0.002982,0.002991,0.002886,0.002805,0.002683,0.002983,0.002983,0.003072,0.003025,0.003028,0.002731,0.00276,0.002982,0.003069,0.002527,0.00285,0.002935,0.002576,0.002904,0.00264,0.003142,0.002785,0.002714,0.002714,0.002714,0.002714 | ||
8508 |
-- |
0.0% | 0.0% | -- |
-- -- UMT |
-- UMT |
|||
8509 |
$0.011754 |
0.09% | 4.86% | -- |
$53.83 4,579.72 SATOZ |
-- SATOZ |
0.012372,0.012459,0.012334,0.012354,0.012504,0.012616,0.012537,0.012582,0.01249,0.01264,0.012614,0.012537,0.012578,0.01254,0.012534,0.012535,0.012475,0.012327,0.011953,0.01203,0.012024,0.012034,0.011842,0.011836,0.011639,0.011723,0.011783,0.01177 | ||
8510 |
-- |
0.0% | 0.0% | -- |
-- -- HARE |
-- HARE |
1.039e-16,1.066e-16,1.078e-16,1.11e-16,1.126e-16,1.14e-16,1.125e-16,1.121e-16,1.086e-16,1.085e-16,1.191e-16,1.226e-16,1.206e-16,1.231e-16,1.228e-16,1.216e-16,1.203e-16,1.186e-16,1.125e-16,1.138e-16,1.152e-16,1.153e-16,1.124e-16,1.152e-16,1.108e-16,1.133e-16,1.142e-16,7.94e-17 | ||
8511 |
$0.000000000000794 |
20.56% | 20.56% | -- |
$838.05 1,054,933,850,278,823.2 BABYELON |
-- BABYELON |
0.00000000000100293,0.00000000000103235,0.00000000000093756,0.00000000000094089,0.00000000000103408,0.00000000000105751,0.00000000000098525,0.00000000000092753,0.00000000000091553,0.0000000000009085,0.00000000000088817,0.00000000000086989,0.00000000000085063,0.00000000000083974,0.00000000000082707,0.00000000000081305,0.00000000000081635,0.00000000000079866,0.00000000000079878,0.00000000000081137,0.0000000000008086,0.00000000000081281,0.00000000000081155,0.00000000000080775,0.00000000000079464,0.00000000000080167,0.00000000000080054,0.00000000000079521 | ||
8512 |
-- |
0.0% | 0.0% | -- |
-- -- CHEERS |
-- CHEERS |
0.001193,0.001111,0.001135,0.001018,0.001017,0.001017,0.001017,0.001017,0.001023,0.001023,0.001023,0.001022,0.001023,0.001023,0.001023,0.001023,0.001023,0.001028,0.001068,0.001068,0.001068,0.001068,0.001066,0.001064,0.001075,0.001075,0.001075,0.001075 | ||
8513 |
-- |
0.0% | 0.0% | -- |
-- -- MEDIADOGE |
800,000,000 MEDIADOGE |
0.00005223,0.00005223,0.00005223,0.00005274,0.00005266,0.00005266,0.00005266,0.00005266,0.00005404,0.00005404,0.00005404,0.00005404,0.00004958,0.00004958,0.00004958,0.00004958,0.00004024,0.00004063,0.00004065,0.00004065,0.00004065,0.00004065,0.00003202,0.00003182,0.00003204,0.00003204,0.00003204,0.00003204 | ||
8514 |
$0.000014 |
7.69% | 6.67% | -- |
$69.49 4,963,571.43 AGENTLESS |
-- AGENTLESS |
0.000016,0.000017,0.000015,0.000017,0.000015,0.000015,0.000013,0.000013,0.000013,0.000013,0.000014,0.000013,0.000012,0.000013,0.000014,0.000014,0.000014,0.000014,0.000014,0.000015,0.000015,0.000014,0.000014,0.000015,0.000014,0.000013,0.000015,0.000014 | ||
8515 |
-- |
0.0% | 0.0% | -- |
-- -- MNET |
-- MNET |
0.000372,0.000384,0.000357,0.000311,0.000332,0.0003,0.000252,0.000215,0.000289,0.000269,0.000311,0.0003,0.00021,0.000196,0.00023,0.000222,0.000189,0.000198,0.000214,0.000175,0.000177,0.000145,0.00014,0.00013,0.00012,0.00012,0.00012,0.00012 | ||
8516 |
-- |
0.0% | 0.0% | -- |
-- -- KEKO |
69,000,000 KEKO |
0.001229,0.001229,0.001225,0.001183,0.001195,0.001211,0.001227,0.001241,0.001243,0.001243,0.001243,0.001243,0.001244,0.001244,0.00129,0.001286,0.001269,0.001269,0.001247,0.001221,0.001221,0.001221,0.001221,0.001517,0.001511,0.001511,0.001511,0.001511 | ||
8517 |
-- |
0.0% | 0.0% | -- |
-- -- BWT |
-- BWT |
0.00043853,0.00043865,0.00043865,0.00046969,0.00046969,0.00046969,0.00046969,0.00050104,0.00050104,0.00050104,0.00050104,0.00051782,0.00051782,0.00051782,0.00051782,0.00056493,0.00056512,0.00056512,0.00056458,0.00056458,0.00056458,0.00056458,0.00056458,0.00056458,0.00058275,0.00058275,0.00058275,0.00058275 | ||
8518 |
-- |
0.0% | 0.0% | -- |
-- -- WOOFIE |
1,000,000,000,000,000 WOOFIE |
0.000000001002,0.0000000006245,0.0000000006676,0.0000000005015,0.00000000039,0.0000000004778,0.0000000005565,0.0000000005565,0.0000000005565,0.0000000006374,0.0000000006374,0.0000000006466,0.000000000658,0.0000000006581,0.0000000005886,0.0000000006387,0.0000000006387,0.0000000006387,0.0000000006387,0.0000000000852,0.000000000084 | ||
8519 |
-- |
0.0% | 0.0% | -- |
-- -- PULSE |
100,000,000,000 PULSE |
0.00000015,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000017,0.00000016,0.00000016,0.00000016,0.00000016 | ||
8520 |
-- |
0.0% | 0.0% | -- |
-- -- SOS |
-- SOS |
|||
8521 |
-- |
0.0% | 0.0% | -- |
-- -- PTS |
-- PTS |
0.249600,0.248100,0.249800,0.249600,0.247900,0.249600,0.247000,0.247900,0.248400,0.249600,0.250200,0.250500,0.248300,0.250400,0.248800,0.248200,0.246600,0.245900,0.247200,0.248800,0.248900,0.250300,0.249300,0.248000,0.247800,0.247800,0.247800,0.247800 | ||
8522 |
-- |
0.0% | 0.0% | -- |
-- -- BIRD |
277,659,010.4933962 BIRD |
0.00046129,0.00046129,0.00046129,0.00046129,0.00051,0.00051,0.00051,0.00051,0.000508,0.000508,0.000508,0.000508,0.000508,0.000508,0.000508,0.000508,0.000414,0.000414,0.000414,0.000414,0.00032378,0.00032378,0.00032378,0.00032378,0.00025353,0.00025353,0.00025353,0.00025353 | ||
8523 |
-- |
0.0% | 0.0% | -- |
-- -- DNL |
-- DNL |
0.0068010,0.0067390,0.0067690,0.0067460,0.0069050,0.0068970,0.0068970,0.0069020,0.0051700,0.0052920,0.0054450,0.0054340,0.0039040,0.0038910,0.0039880,0.0039360,0.00007238,0.00007348,0.00007192,0.00007205,0.0097920,0.0097960,0.0097620,0.0095190,0.00050362,0.00050923,0.00051845,0.00051016 | ||
8524 |
-- |
0.0% | 0.0% | -- |
-- -- AST |
-- AST |
|||
8525 |
-- |
0.0% | 0.0% | -- |
-- -- BCAPS |
-- BCAPS |
|||
8526 |
-- |
0.0% | 0.0% | -- |
-- -- AK12 |
-- AK12 |
0.573200,0.568400,0.568400,0.545300,0.561900,0.559500,0.559500,0.553700,0.543000,0.526400,0.526400,0.528100,0.507200,0.504400,0.504400,0.507000,0.509900,0.510200,0.505500,0.526100,0.526200,0.524300,0.524300,0.519900,0.484600,0.484600,0.484600,0.484600 | ||
8527 |
-- |
0.0% | 0.0% | -- |
-- -- AXW |
-- AXW |
0.0000711,0.00007974,0.00007948,0.00007623,0.00007623,0.0000635,0.00006013,0.00006333,0.00002759,0.00003357,0.00003538,0.00003762,0.00004146,0.00004138,0.00004138,0.00004138,0.00004138,0.0000266,0.00002133,0.00001173,0.000012,0.000012,0.000012,0.000012,0.00001237,0.00001237,0.00001237,0.00001237 | ||
8528 |
-- |
0.0% | 0.0% | -- |
-- -- FATHER |
-- FATHER |
0.0000000001419,0.0000000001419,0.0000000001482,0.0000000001482,0.0000000001575,0.0000000001549,0.000000000156,0.0000000001498,0.0000000001546,0.0000000001519,0.0000000001519,0.0000000001022,0.0000000001115,0.0000000001,0.0000000000996,0.0000000000995,0.0000000000995,0.0000000000972,0.0000000000998,0.0000000000998,0.0000000000899,0.0000000000898,0.00000000009,0.00000000009,0.0000000000987,0.0000000001033,0.0000000001073,0.0000000001073 | ||
8529 |
-- |
0.0% | 0.0% | -- |
-- -- ETV |
-- ETV |
0.00003899,0.00003394,0.00002324,0.000022,0.00002426,0.0000229,0.00001911,0.00001767,0.00002101,0.00001865,0.00001865,0.00001866,0.0000187,0.0000275,0.00001711,0.00001711,0.00001013,0.0000028,0.00000639,0.0000065,0.00001,0.000004,0.00000589,0.00000299,0.00000068,0.00000068,0.00000068,0.00000068 | ||
8530 |
-- |
0.0% | 0.0% | -- |
-- -- EPE |
-- EPE |
0.011961,0.012288,0.012311,0.012338,0.012338,0.012338,0.012338,0.0097350,0.0097350,0.0097350,0.0097350,0.0072980,0.0068050,0.0068050,0.0068050,0.0068050,0.020000,0.020000,0.020000,0.020000,0.0068050,0.0068050,0.0068050,0.0068050,0.0068050,0.0068050,0.0068050,0.0068050 | ||
8531 |
-- |
0.0% | 0.0% | -- |
-- -- VIDC |
-- VIDC |
0.0002,0.00018,0.00017,0.0002,0.0002,0.00019,0.00019,0.00019,0.0002,0.00018,0.0002,0.00019,0.00017,0.0002,0.00021,0.00017,0.0002,0.00019,0.00019,0.00019,0.00021,0.00017,0.0002,0.00017,0.00018,0.00018,0.00018,0.00018 | ||
8532 |
-- |
0.0% | 0.0% | -- |
-- -- ORT |
-- ORT |
0.00008165,0.00008164,0.00008164,0.00008164,0.00008164,0.00007982,0.00007982,0.00007982,0.00007982,0.00005546,0.0000557,0.00005624,0.0000563,0.00005625,0.00005625,0.00005625,0.00005625,0.00005298,0.00005298,0.00005298,0.00005298,0.00005202,0.00005204,0.00005266,0.00005236,0.00005236,0.00005236,0.00005236 | ||
8533 |
-- |
0.0% | 0.0% | -- |
-- -- HYDT |
-- HYDT |
1.0169,1.0114,1.012,1.012,1.0095,1.0069,1.0073,1.0073,1.0073,1.0073,0.9852,0.9855,0.9857,0.9858,0.9858,0.9858,0.9858,1.003,1.013,1.007,1.007,1.007,1.007,1.022,1.0213,1.0213,1.0213,1.0213 | ||
8534 |
-- |
0.0% | 0.0% | -- |
-- -- LBD |
-- LBD |
0.0000000017,0.0000000017,0.0000000017,0.0000000017,0.0000000017,0.0000000015,0.0000000015,0.0000000015,0.0000000015,0.0000000015,0.0000000025,0.0000000015,0.0000000015,0.0000000024,0.0000000024,0.0000000014,0.0000000014,0.0000000014,0.0000000014,0.0000000015,0.0000000015,0.0000000015,0.0000000015,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023 | ||
8535 |
-- |
0.0% | 0.0% | -- |
-- -- BEDOGE |
-- BEDOGE |
0.00000104,0.00000101,0.00000101,0.00000102,0.00000102,0.00000102,0.00000102,0.00000109,0.00000109,0.00000105,0.0000008560429,0.0000008560429,0.0000008560429,0.0000008449738,0.0000008449738,0.0000007357547,0.0000007277393,0.0000007277393,0.0000006466981,0.0000006466981,0.0000005524179,0.0000005524179,0.0000005524179,0.0000005524179,0.0000005868905,0.0000005868905,0.0000005066134,0.0000005052895 | ||
8536 |
-- |
0.0% | 0.0% | -- |
-- -- BDOGE |
-- BDOGE |
0.0000000290038,0.0000000290038,0.0000000290038,0.0000000268604,0.0000000268604,0.0000000268604,0.0000000268604,0.0000000168211,0.000000017271,0.0000000166207,0.000000016616,0.000000016616,0.000000016616,0.0000000178087,0.0000000177679,0.0000000177679,0.0000000177679,0.0000000177679,0.000000010399,0.0000000101392,0.0000000101392,0.0000000101392,0.0000000101392,0.0000000067662,0.0000000067306,0.0000000067306,0.0000000067306,0.0000000067306 | ||
8537 |
-- |
0.0% | 0.0% | -- |
-- -- SBF |
-- SBF |
0.00002724,0.00002743,0.00002634,0.00002634,0.00002101,0.00002062,0.00001829,0.00001674,0.00001665,0.00001676,0.00001676,0.00001676,0.00001676,0.00001559,0.00001553,0.00001553,0.00001553,0.00001578,0.00001578,0.00001578,0.00001578,0.00001507,0.00001498,0.00001498,0.00001498,0.00001498,0.00000141,0.00000142 | ||
8538 |
-- |
0.0% | 0.0% | -- |
-- -- MS |
-- MS |
1.9007,1.9003,1.9004,1.9005,1.9005,1.9006,1.9006,0.641800,0.641800,0.641800,1.9006,1.9007,1.9006,0.641800,1.9007,1.9007,1.9006,0.641800,1.9006,0.641800,0.641800,1.9006,1.9005,1.9005,1.9005,1.9005,1.9005,1.9005 | ||
8539 |
-- |
0.0% | 0.0% | -- |
-- -- SDT |
1,000,000,000 SDT |
0.002034,0.002034,0.001951,0.001983,0.001983,0.001983,0.001983,0.001847,0.001834,0.001834,0.001834,0.001834,0.001721,0.00172,0.00172,0.00172,0.00172,0.00172,0.001717,0.001717,0.001717,0.001717,0.00024879,0.00018485,0.00018546,0.00018546,0.00018546,0.00018546 | ||
8540 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
-- CST |
0.2648,0.261,0.2605,0.2604,0.2635,0.2645,0.2682,0.1759,0.1736,0.1732,0.173,0.1738,0.173,0.17,0.1715,0.1712,0.1704,0.1658,0.1669,0.1664,0.1664,0.1685,0.1668,0.063473,0.005074,0.005074,0.005074,0.005074 | ||
8541 |
-- |
0.0% | 0.0% | -- |
-- -- SCRAPPY |
420,690,000,000,000 SCRAPPY |
0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000252,0.0000000000252,0.0000000000252,0.0000000000252,0.0000000000252,0.0000000000252,0.0000000000252,0.0000000000252,0.0000000000249,0.0000000000249,0.0000000000251,0.000000000025,0.000000000025,0.000000000025,0.000000000025,0.000000000025,0.0000000000286,0.0000000000279,0.000000000028,0.000000000028,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000279 | ||
8542 |
-- |
0.0% | 0.0% | -- |
-- -- METALUNA |
1,000,000,000 METALUNA |
0.00002507,0.00002573,0.00002573,0.00002573,0.00002573,0.00002279,0.00002266,0.00002266,0.00002266,0.00002266,0.00002468,0.00002472,0.00002472,0.00002472,0.00002472,0.00001122,0.00001122,0.00001122,0.00001122,0.00000792,0.00000792,0.00000792,0.00000792,0.00000215,0.00000215,0.00000215,0.00000215,0.00000215 | ||
8543 |
-- |
0.0% | 0.0% | -- |
-- -- GORGEOUS |
-- GORGEOUS |
0.002067,0.002067,0.002067,0.002628,0.002618,0.002626,0.002626,0.002626,0.002626,0.002672,0.002652,0.002669,0.002669,0.002669,0.002669,0.003384,0.003388,0.003389,0.003384,0.003384,0.003384,0.003384,0.003772,0.003764,0.003795,0.003795,0.003795,0.003795 | ||
8544 |
-- |
0.0% | 0.0% | -- |
-- -- SLYR |
-- SLYR |
0.014525,0.014319,0.014319,0.014319,0.014319,0.015569,0.015404,0.015404,0.015404,0.0152,0.0152,0.014991,0.014991,0.013818,0.013818,0.014332,0.014332,0.014429,0.014429,0.014429,0.014429,0.003339,0.010887,0.010887,0.00384,0.00384,0.00384,0.00384 | ||
8545 |
-- |
0.0% | 0.0% | -- |
-- -- BMK |
-- BMK |
|||
8546 |
-- |
0.0% | 0.0% | -- |
-- -- PIXUL |
-- PIXUL |
0.003555,0.003578,0.003484,0.003363,0.003341,0.003293,0.003254,0.003326,0.0034,0.003328,0.003501,0.003516,0.003562,0.00371,0.003775,0.003716,0.003746,0.003647,0.003813,0.003796,0.003807,0.003756,0.003724,0.003749,0.003755,0.003755,0.003755,0.003755 | ||
8547 |
-- |
0.0% | 0.0% | -- |
-- -- GTP |
10,000,000 GTP |
0.0663,0.0655,0.0676,0.0679,0.0661,0.0662,0.0665,0.0671,0.067,0.0661,0.0691,0.0682,0.0681,0.069,0.0676,0.0635,0.062,0.0548,0.0669,0.0593,0.0629,0.0601,0.0598,0.0636,0.07,0.0513,0.051,0.051 | ||
8548 |
-- |
0.0% | 0.0% | -- |
-- -- ITEN |
-- ITEN |
0.000015,0.000015,0.000015,0.000015,0.000015,0.000015,0.000017,0.000017,0.000017,0.000017,0.000017,0.000015,0.000013,0.000013,0.000014,0.000014,0.000014,0.000012,0.000013,0.000008,0.00001,0.00001,0.000011,0.000011,0.000011,0.000011,0.000011,0.000011 | ||
8549 |
-- |
0.0% | 0.0% | -- |
-- -- MFS |
-- MFS |
0.014300,0.014300,0.014300,0.014300,0.013200,0.013200,0.013200,0.013200,0.020990,0.020990,0.020990,0.013000,0.013000,0.013000,0.012100,0.011600,0.011510,0.011510,0.011510,0.011510,0.0036500,0.011510,0.011510,0.011510,0.011510,0.011510,0.011510,0.011510 | ||
8550 |
-- |
0.0% | 0.0% | -- |
-- -- LCP |
-- LCP |
0.00060500,0.00060500,0.00060500,0.00060500,0.00060500,0.00060900,0.00060200,0.00099400,0.00060200,0.00060200,0.00099000,0.00060400,0.00060400,0.00060400,0.00060400,0.00060600,0.00089900,0.00060500,0.00060500,0.00060500,0.00089000,0.00089900,0.00050200,0.00050200,0.00040900,0.00040900,0.00040900,0.00040900 | ||
8551 |
-- |
0.0% | 0.0% | -- |
-- -- DPC |
-- DPC |
0.00010000,0.00009800,0.00003600,0.00006000,0.00006500,0.00006300,0.00005100,0.00004500,0.00005200,0.00003200,0.00003800,0.00003300,0.00003200,0.00005000,0.00003900,0.00006500,0.00006500,0.00001400,0.00001300,0.00002800,0.00002500,0.00002800,0.00004800,0.00004800,0.00002100,0.00002900,0.00002100,0.00003000 | ||
8552 |
-- |
0.0% | 0.0% | -- |
-- -- SHRIMP |
-- SHRIMP |
|||
8553 |
-- |
0.0% | 0.0% | -- |
-- -- GEMDAO |
100,000,000 GEMDAO |
0.000509,0.000509,0.000509,0.000494,0.000494,0.000494,0.000494,0.000435,0.000435,0.000435,0.000435,0.000425,0.000425,0.000425,0.000425,0.000491,0.000491,0.000491,0.000491,0.00051,0.000505,0.000505,0.000505,0.000505,0.00051693,0.00051693,0.00051693,0.00051693 | ||
8554 |
-- |
0.0% | 0.0% | -- |
-- -- 1MIL |
-- 1MIL |
0.1044,0.1063,0.1081,0.121,0.1178,0.1164,0.1171,0.1144,0.1202,0.1148,0.1149,0.1128,0.1101,0.1091,0.1095,0.1023,0.1051,0.1028,0.1024,0.1106,0.1131,0.1085,0.112,0.109,0.1149,0.111,0.1073,0.09812 | ||
8555 |
-- |
0.0% | 0.0% | -- |
-- -- EXPO |
-- EXPO |
0.0012920,0.0065370,0.0051660,0.0053300,0.0051450,0.0026800,0.0029090,0.0015310,0.0028030,0.0017480,0.0024200,0.0022990,0.0017840,0.0019090,0.0023740,0.0023740,0.0017680,0.0017830,0.0017680,0.0024030,0.0024020,0.0023820,0.0023820,0.0023820,0.00010000,0.00010000,0.00010000,0.00010000 | ||
8556 |
-- |
0.0% | 0.0% | -- |
-- -- EMRALS |
-- EMRALS |
0.007257,0.007237,0.007813,0.007929,0.008333,0.008362,0.008103,0.00813,0.008069,0.00797,0.00797,0.00797,0.00797,0.02805,0.008,0.008,0.001056,0.001056,0.001056,0.001056,0.001503,0.001503,0.001503,0.001503,0.00121,0.00121,0.00121,0.00121 | ||
8557 |
-- |
0.0% | 0.0% | -- |
-- -- ALGX |
-- ALGX |
0.0009,0.000854,0.000819,0.000795,0.000779,0.000793,0.000792,0.000698,0.000744,0.000721,0.0006,0.000718,0.000694,0.000694,0.000502,0.000518,0.000442,0.000499,0.00056,0.000599,0.000467,0.000467,0.000477,0.000479,0.000479,0.000479,0.000479,0.000479 | ||
8558 |
-- |
0.0% | 0.0% | -- |
-- -- SITX |
-- SITX |
0.026163,0.026114,0.02577,0.025691,0.027191,0.027191,0.0273,0.027406,0.029668,0.028869,0.028869,0.029813,0.029563,0.029845,0.028907,0.028796,0.028796,0.029018,0.028454,0.028548,0.027855,0.027855,0.020387,0.020482,0.020601,0.020601,0.020601,0.020601 | ||
8559 |
-- |
0.0% | 0.0% | -- |
-- -- BITPAY |
-- BITPAY |
0.012700,0.012700,0.012700,0.012700,0.00060000,0.00060000,0.00060000,0.00060000,0.012100,0.00080000,0.012200,0.012200,0.012200,0.012200,0.010000,0.010000,0.010000,0.010000,0.0099000,0.0099000,0.0099000,0.0099000,0.0088000,0.0086000,0.0088000,0.0088000,0.0088000,0.0088000 | ||
8560 |
-- |
0.0% | 0.0% | -- |
-- -- METAVIE |
30,500,000 METAVIE |
0.112,0.1143,0.1141,0.115,0.1116,0.1116,0.1111,0.1096,0.1105,0.1094,0.1104,0.1067,0.1086,0.1104,0.1083,0.1078,0.1096,0.11,0.109,0.1087,0.1112,0.1121,0.1126,0.1126,0.1126,0.1126,0.1126,0.1126 | ||
8561 |
-- |
0.0% | 0.0% | -- |
-- -- ACRIA |
-- ACRIA |
0.047094,0.043765,0.044592,0.045106,0.044278,0.043872,0.043872,0.044277,0.044304,0.044437,0.044546,0.044557,0.04503,0.045155,0.045174,0.045323,0.045373,0.045373,0.045373,0.045373,0.1786,0.1806,0.1838,0.1843,0.1843,0.1821,0.1834,0.1828 | ||
8562 |
$0.008545 |
0.64% | 1.44% | -- |
$11.89 1,391.46 ITAM |
-- ITAM |
0.008587,0.008609,0.00857,0.008594,0.00871,0.008807,0.008786,0.00878,0.008779,0.008873,0.008843,0.008798,0.008812,0.0088,0.008817,0.0088,0.008777,0.008501,0.008558,0.008669,0.008635,0.00864,0.00864,0.0086,0.008515,0.008515,0.008515,0.008564 | ||
8563 |
-- |
0.0% | 0.0% | -- |
-- -- ZOC |
-- ZOC |
0.00006456,0.00007137,0.00007137,0.00007137,0.00007137,0.0000516,0.00006882,0.00006825,0.00006825,0.00006,0.00006,0.00006,0.00006,0.000072,0.000072,0.000072,0.000072,0.00007137,0.00007137,0.00007137,0.00007137,0.00031445,0.00031445,0.00031445,0.00031445,0.00074643,0.00074643,0.00074643 | ||
8564 |
-- |
0.0% | 0.0% | -- |
-- -- CPHX |
-- CPHX |
0.0000000003092,0.000000000343,0.0000000003435,0.0000000003281,0.0000000003294,0.0000000003183,0.0000000003183,0.0000000003183,0.0000000003023,0.0000000002591,0.0000000002551,0.0000000002329,0.0000000002298,0.0000000002298,0.0000000002298,0.0000000002298,0.0000000002497,0.0000000002559,0.0000000002502,0.0000000002517,0.0000000002511,0.0000000002511,0.0000000002511,0.0000000002511,0.0000000001942,0.0000000001947,0.0000000001956,0.0000000001956 | ||
8565 |
-- |
0.0% | 0.0% | -- |
-- -- MBBY |
-- MBBY |
0.00000512,0.00000511,0.00000511,0.00000511,0.00000511 | ||
8566 |
$0.002521 |
0.16% | 1.48% | -- |
$108,310.59 42,963,343.91 NFTD |
-- NFTD |
0.002479,0.002505,0.002515,0.002484,0.002564,0.002523,0.00253,0.002525,0.00253,0.00253,0.002528,0.002532,0.002537,0.002524,0.002535,0.002495,0.002507,0.002511,0.002499,0.002528,0.002523,0.002522,0.002538,0.002537,0.002519,0.002526,0.002527,0.002529 | ||
8567 |
-- |
0.0% | 0.0% | -- |
-- -- THUNDERBNB |
-- THUNDERBNB |
0.00000172,0.00000172,0.00000161,0.00000161,0.00000161,0.00000161,0.00000171,0.00000171,0.00000171,0.00000192,0.0000019,0.0000019,0.00000186,0.00000186,0.00000162,0.00000162,0.00000101,0.00000101,0.00000101,0.00000128,0.00000128,0.00000128,0.00000128,0.00000128,0.00000124,0.00000124,0.00000124,0.00000124 | ||
8568 |
-- |
0.0% | 0.0% | -- |
-- -- FRIES |
-- FRIES |
|||
8569 |
-- |
0.0% | 0.0% | -- |
-- -- AOA |
-- AOA |
|||
8570 |
-- |
0.0% | 0.0% | -- |
-- -- BENT |
-- BENT |
0.030646,0.030646,0.030646,0.030646,0.032948,0.032948,0.032948,0.032948,0.0355,0.0355,0.0355,0.0355,0.036821,0.038436,0.040258,0.040473,0.040349,0.04005,0.040037,0.039606,0.039446,0.039446,0.039446,0.039446,0.2574,0.2594,0.2588,0.2588 | ||
8571 |
-- |
0.0% | 0.0% | -- |
-- -- DEGA |
1,000,000,000 DEGA |
0.00004879,0.00004879,0.00004879,0.00004879,0.00005378,0.00005378,0.00004361,0.00004361,0.00004369,0.00004749,0.00004791,0.00004863,0.0000518,0.00002969,0.00003729,0.00004336,0.00003992,0.00004086,0.00003817,0.00003817,0.00004713,0.00004673,0.00004727,0.00004749,0.00007399,0.00007399,0.00007399,0.00007399 | ||
8572 |
-- |
0.0% | 0.0% | -- |
-- -- 7ADD |
-- 7ADD |
1.0335,1.0625,1.0653,1.0822,1.0434,1.0579,1.0501,1.0409,0.985400,0.974300,0.987500,0.979100,0.992800,1.0049,0.993500,0.969400,0.960600,0.997200,1.0221,1.0136,0.964000,0.964000,0.964000,0.964000,0.976600,0.976600,0.976600,0.976600 | ||
8573 |
-- |
0.0% | 0.0% | -- |
-- -- EVEX |
-- EVEX |
0.00006982,0.00006926,0.00007053,0.00007053,0.00007027,0.00007001,0.00006997,0.0000702,0.00007101,0.00007101,0.00007101,0.00007101,0.00006872,0.00006843,0.00006948,0.00006941,0.00006941,0.00006941,0.00006942,0.00006942,0.00006451,0.00006435,0.00006451,0.00006509,0.00006518,0.00006518,0.00006518,0.00006518 | ||
8574 |
-- |
0.0% | 0.0% | -- |
-- -- CLVA |
-- CLVA |
|||
8575 |
-- |
0.0% | 0.0% | -- |
-- -- BOND |
-- BOND |
|||
8576 |
-- |
0.0% | 0.0% | -- |
-- -- MCT |
20,000,000 MCT |
0.023684,0.023522,0.023522,0.023522,0.023033,0.02292,0.02541,0.025517,0.024974,0.024783,0.02568,0.02568,0.024857,0.024867,0.02477,0.02477,0.025494,0.025188,0.027035,0.027713,0.019492,0.019978,0.016799,0.016609,0.016576,0.016576,0.016576,0.016576 | ||
8577 |
-- |
0.0% | 0.0% | -- |
-- -- BABYVIZSLA |
-- BABYVIZSLA |
0.0000000001379,0.0000000001287,0.0000000001287,0.0000000001287,0.0000000001333,0.0000000001336,0.0000000003791,0.000000000378,0.0000000003789,0.0000000003789,0.0000000003789,0.0000000003769,0.000000000392,0.000000000392,0.0000000003843,0.000000000387,0.000000000387,0.0000000003906,0.0000000003906,0.0000000003906,0.0000000004221,0.0000000004221,0.0000000004221,0.0000000004221,0.0000000004544,0.0000000004544,0.0000000004544,0.0000000004544 | ||
8578 |
-- |
0.0% | 0.0% | -- |
-- -- CDOG |
-- CDOG |
|||
8579 |
-- |
0.0% | 0.0% | -- |
-- -- BABYSHIBAINU |
-- BABYSHIBAINU |
0.0000000060666,0.0000000060314,0.0000000061318,0.0000000060446,0.0000000059702,0.000000006039,0.0000000060186,0.0000000060206,0.0000000060142,0.0000000059956,0.0000000059482,0.0000000059567,0.0000000059664,0.0000000059032,0.0000000059595,0.0000000059441,0.0000000059267,0.0000000059316,0.000000005914,0.0000000059353,0.0000000059455,0.0000000059446,0.0000000059504,0.0000000060318,0.0000000060088,0.0000000060088,0.0000000060088,0.0000000060088 | ||
8580 |
-- |
0.0% | 0.0% | -- |
-- -- MUSKX |
-- MUSKX |
0.001059,0.001059,0.001059,0.001288,0.001288,0.001288,0.001288,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.004096,0.004096,0.004096,0.004096,0.00397,0.00397,0.00397,0.00397,0.001471,0.001,0.001,0.001,0.001 | ||
8581 |
-- |
0.0% | 0.0% | -- |
-- -- SOM |
-- SOM |
|||
8582 |
-- |
0.0% | 0.0% | -- |
-- -- KRAKBABY |
670,903,954,802 KRAKBABY |
0.0000000003154,0.0000000003154,0.0000000003154,0.0000000002308,0.0000000002301,0.0000000002301,0.0000000002301,0.0000000002301,0.0000000003095,0.0000000003064,0.0000000003064,0.0000000003064,0.0000000003064,0.0000000002874,0.0000000002863,0.0000000002863,0.0000000002863,0.0000000002863,0.0000000002578,0.0000000002578,0.0000000002578,0.0000000002578,0.0000000002297,0.0000000002306,0.0000000002306,0.0000000002262,0.0000000002257,0.0000000002259 | ||
8583 |
-- |
0.0% | 0.0% | -- |
-- -- COX |
-- COX |
0.0000000011604,0.0000000011589,0.0000000011624,0.0000000011624,0.000000001166,0.000000001168,0.0000000011692,0.0000000011702,0.0000000011747,0.0000000011747,0.0000000011747,0.0000000011747,0.000000001152,0.0000000011471,0.0000000011471,0.0000000011471,0.0000000011471,0.0000000011592,0.0000000011667,0.0000000011606,0.0000000011606,0.0000000011606,0.0000000011606,0.0000000011666,0.0000000011684,0.0000000011684,0.0000000011684,0.0000000011684 | ||
8584 |
-- |
0.0% | 0.0% | -- |
-- -- TO |
-- TO |
0.00018500,0.00017800,0.00017700,0.00017100,0.00017100,0.00017000,0.00015300,0.00018300,0.00016600,0.00016600,0.00016600,0.00014000,0.00014000,0.00014000,0.00014000,0.00020500,0.00022400,0.00026000,0.00026000,0.00037700,0.00066200,0.079000,0.078000,0.078000,0.013000,0.013000,0.013000,0.013000 | ||
8585 |
-- |
0.0% | 0.0% | -- |
-- -- CPAY |
-- CPAY |
|||
8586 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEDOGE |
-- SAFEDOGE |
0.0005148,0.00051536,0.00051536,0.00051536,0.00051536 | ||
8587 |
-- |
0.0% | 0.0% | -- |
-- -- BTU |
-- BTU |
0.286200,0.286200,0.286200,0.286200,0.036006,0.039202,0.039202,0.045000,0.048000,0.057200,0.057200,0.257500,0.257500,0.210000,0.210000,0.210000,0.210000,0.189000,0.189000,0.189000,0.189000,0.036007,0.036007,0.037000,0.037000,0.037001,0.037001,0.037001 | ||
8588 |
-- |
0.0% | 0.0% | -- |
-- -- YFIM |
-- YFIM |
3.8542,3.4968,3.4829,3.4805,3.4434,3.4123,3.4239,3.4147,3.4177,3.4379,3.4426,3.4779,3.4692,3.4427,3.4407,3.4372,3.4419,3.3087,3.3094,3.3264,3.3323,3.3104,3.2723,3.2682,3.2534,3.2872,3.2466,3.2683 | ||
8589 |
-- |
0.0% | 0.0% | -- |
-- -- RAO |
-- RAO |
0.000649,0.000649,0.00062,0.000649,0.000649,0.000649,0.000375,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000267,0.000267,0.000619,0.000619,0.000619,0.000619,0.000609,0.000609,0.000609,0.000609,0.000609,0.000609,0.000609,0.000609 | ||
8590 |
-- |
0.0% | 0.0% | -- |
-- -- TREND |
-- TREND |
0.00000157,0.00000157,0.0000014,0.0000014,0.00000139,0.00000139,0.00000139,0.00000132,0.00000132,0.00000132,0.00000133,0.00000135,0.00000135,0.00000136,0.00000136,0.00000136,0.00000136,0.0000013,0.00000129,0.00000129,0.00000137,0.00000136,0.00000138,0.00000138,0.00000138,0.00000138,0.00000137,0.00000137 | ||
8591 |
-- |
0.0% | 0.0% | -- |
-- -- CCF |
-- CCF |
0.003708,0.003153,0.003153,0.003153,0.003153,0.001691,0.001691,0.001691,0.001691,0.003322,0.003318,0.003322,0.003322,0.003322,0.003322,0.00065497,0.0006547,0.00065466,0.00065466,0.00065466,0.00065466,0.00024488,0.00024252,0.00024224,0.00024252,0.00024252,0.00024252,0.00024252 | ||
8592 |
$0.001238 |
5.54% | 11.51% | -- |
$10,164 8,210,016.16 SEBA |
-- SEBA |
0.001397,0.001398,0.001399,0.001399,0.0014,0.001401,0.001406,0.001406,0.001406,0.001411,0.001413,0.001413,0.001414,0.001414,0.001416,0.00199,0.001416,0.001171,0.001181,0.001171,0.001171,0.001171,0.001181,0.001184,0.001173,0.001173,0.001173,0.001616 | ||
8593 |
-- |
0.0% | 0.0% | -- |
-- -- HOLA |
10,000,000,000 HOLA |
0.00005035,0.00005035,0.00005035,0.0000515,0.0000515,0.0000515,0.0000515,0.00005514,0.00005498,0.0000543,0.00005514,0.00005628,0.00005527,0.00005467,0.00005442,0.00005037,0.00005107,0.00005052,0.00005292,0.00005351,0.00005351,0.00005351,0.00004976,0.00005004,0.00004984,0.00004984,0.00004984,0.00004984 | ||
8594 |
-- |
0.0% | 0.0% | -- |
-- -- RDAI |
-- RDAI |
|||
8595 |
-- |
0.0% | 0.0% | -- |
-- -- DMOT |
-- DMOT |
0.0025560,0.0025460,0.0025070,0.0025090,0.0024980,0.0024890,0.0024340,0.0024430,0.0025940,0.0025480,0.0025600,0.0025570,0.0025570,0.0025470,0.0025090,0.0025100,0.0024990,0.0024900,0.0024370,0.0024430,0.0025940,0.0025470,0.0025600,0.0025570,0.0025680,0.0025680,0.0025680,0.0025680 | ||
8596 |
-- |
0.0% | 0.0% | -- |
-- -- CIA |
100,000,000,000 CIA |
0.00000167,0.0000017,0.00000177,0.00000187,0.00000184,0.00000185,0.00000183,0.0000018,0.0000018,0.00000179,0.00000179,0.00000162,0.00000156,0.0000016,0.00000161,0.00000161,0.00000167,0.00000166,0.00000163,0.00000171,0.00000171,0.00000186,0.00000182,0.00000185,0.00000183,0.00000192,0.00000194,0.00000194 | ||
8597 |
$0.007696 |
1.05% | 0.33% | -- |
$110,187.61 14,317,516.89 TALK |
-- TALK |
0.00791,0.007676,0.007736,0.007948,0.007991,0.007933,0.007812,0.007789,0.007641,0.007638,0.007884,0.007805,0.008154,0.00799,0.007639,0.007544,0.007558,0.007526,0.007311,0.006306,0.006269,0.006379,0.006587,0.007761,0.007817,0.008028,0.007576,0.007676 | ||
8598 |
-- |
0.0% | 0.0% | -- |
-- -- GES |
-- GES |
|||
8599 |
-- |
0.0% | 0.0% | -- |
-- -- WECASH |
-- WECASH |
0.000005810000,0.000005810000,0.000005950000,0.000002820000,0.000002920000,0.000002920000,0.000002850000,0.000006470000,0.000006470000,0.000006430000,0.000003640000,0.000003500000,0.000006160000,0.000006160000,0.000006160000,0.000003580000,0.000003660000,0.000003500000,0.000006020000,0.000006020000,0.00003184,0.00003600,0.00003600,0.00003600,0.00003456,0.00003552,0.00003643,0.00003643 | ||
8600 |
-- |
0.0% | 0.0% | -- |
-- -- HDS |
-- HDS |
0.0000201,0.0000201,0.0000201,0.0000201,0.0000201,0.00003399,0.00003399,0.00003399,0.00002011,0.00002011,0.00002011,0.00003399,0.00003229,0.00003229,0.00003229,0.00003229,0.00003229,0.00002011,0.00002011,0.00002011,0.00002011,0.00002251,0.00002251,0.00002251,0.00002251,0.00002251,0.00002251,0.00002251 |