全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
8901 |
-- |
0.0% | 0.0% | -- |
-- -- BCI |
-- BCI |
0.0000000001431,0.0000000001335,0.0000000001334,0.0000000001334,0.0000000001334,0.0000000000857,0.0000000000857,0.0000000000708,0.0000000000676,0.0000000000591,0.0000000000591,0.0000000000591,0.000000000044,0.000000000048,0.000000000048,0.000000000048,0.0000000000456,0.0000000000447,0.0000000000449,0.0000000000443,0.0000000000444,0.000000000044,0.0000000000441,0.0000000000442,0.0000000000526,0.000000000043,0.0000000000294,0.0000000000275 | ||
8902 |
-- |
0.0% | 0.0% | -- |
-- -- GEL |
244,989,926 GEL |
0.001831,0.001831,0.001831,0.001831,0.001837,0.001831,0.00185,0.001824,0.001824,0.001815,0.001805,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0015,0.0015,0.0015,0.0015,0.0015,0.0018,0.0012,0.0012,0.0012,0.0012 | ||
8903 |
-- |
0.0% | 0.0% | -- |
-- -- KING |
-- KING |
0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020400,0.020400,0.020400,0.020400,0.00010000,0.00010000,0.00010000,0.00010000 | ||
8904 |
-- |
0.0% | 0.0% | -- |
-- -- SGT |
-- SGT |
0.0000000027185,0.0000000018963,0.0000000019131,0.0000000019427,0.0000000018176,0.0000000018162,0.0000000018162,0.0000000018162,0.0000000018162,0.0000000016983,0.000000001688,0.000000001688,0.000000001688,0.000000001688,0.0000000010865,0.00000000106,0.0000000010652,0.0000000010667,0.0000000010667,0.0000000010667,0.0000000010667,0.0000000008985,0.0000000009171,0.0000000008124,0.0000000008099,0.0000000008099,0.0000000008099,0.0000000008099 | ||
8905 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
-- BUZZ |
|||
8906 |
-- |
0.0% | 0.0% | -- |
-- -- INSUR |
8,340,000,000 INSUR |
5.7499,0.00008137,0.00008137,0.00011086,0.00011300,0.00011700,0.00011100,0.00011100,0.00011100,0.00010600,0.00004985,0.00004909,0.00004628,0.00005439,0.00005439,0.00005278,0.00005278,0.00005278,0.00008317,0.00008387,0.00008387,0.00003873,0.00003873,0.00003873,0.00003501,0.00003501,0.00003501,0.00004030 | ||
8907 |
-- |
0.0% | 0.0% | -- |
-- -- HRPT |
-- HRPT |
0.004,0.00112,0.00112,0.00112,0.00112,0.00368,0.00368,0.00368,0.00366,0.00366,0.00366,0.00366,0.00429,0.00429,0.00429,0.00429,0.00399,0.00399,0.00399,0.00399,0.00398,0.00398,0.00398,0.00398,0.0002,0.0002,0.0002,0.00367 | ||
8908 |
-- |
0.0% | 0.0% | -- |
-- -- BKD |
12,000,000,000 BKD |
0.000000010000 | ||
8909 |
$0.0000000021 |
3.32% | 13.09% | -- |
$488,591.64 232,574,086,062,452.4 ZEUSETH |
-- ZEUSETH |
0.0000000024366,0.0000000024237,0.0000000024459,0.0000000024357,0.0000000024626,0.0000000024138,0.0000000024039,0.0000000024278,0.0000000024775,0.0000000025001,0.0000000025237,0.0000000024988,0.0000000024302,0.0000000023764,0.0000000022188,0.0000000022317,0.0000000022646,0.0000000023153,0.0000000022908,0.0000000022229,0.0000000022837,0.0000000023476,0.0000000023055,0.0000000021541,0.0000000021838,0.000000002125,0.0000000020829,0.0000000020929 | ||
8910 |
-- |
0.0% | 0.0% | -- |
-- -- EDU |
-- EDU |
|||
8911 |
-- |
0.0% | 0.0% | -- |
-- -- FONT |
-- FONT |
0.097624,0.098945,0.097912,0.097754,0.099146,0.099091,0.099465,0.1,0.097676,0.094954,0.095877,0.096117,0.096268,0.095666,0.095666,0.1124,0.109,0.1255,0.1258,0.1258,0.1215,0.1215,0.1186,0.1181,0.1181,0.1181,0.1212,0.1208 | ||
8912 |
-- |
0.0% | 0.0% | -- |
-- -- BLPT |
256,831 BLPT |
0.00000316,0.00000318,0.00000302,0.00000293,0.00000302,0.00000284,0.00000312,0.00000312,0.00000294,0.00000292,0.00000292,0.00000292,0.00000292,0.00000296,0.00000295,0.00000295,0.00000295,0.00000295,0.00000181,0.00000181,0.00000151,0.00000142,0.00000137,0.00000123,0.00000115,0.00000115,0.0000012,0.00000105 | ||
8913 |
-- |
0.0% | 0.0% | -- |
-- -- RGP |
-- RGP |
0.014764,0.014755,0.014767,0.01478,0.01478,0.01478,0.01478,0.014365,0.014185,0.014311,0.014495,0.014411,0.014495,0.014364,0.014364,0.014489,0.014648,0.014716,0.015079,0.014998,0.015114,0.015127,0.015568,0.015596,0.015594,0.015594,0.015594,0.015594 | ||
8914 |
-- |
0.0% | 0.0% | -- |
-- -- SCARY |
22,500,000 SCARY |
0.000046,0.000062,0.000056,0.000055,0.000056,0.000063,0.000063,0.000056,0.000054,0.000049,0.000048,0.000056,0.000058,0.000051,0.00005,0.000044,0.000058,0.000049,0.000057,0.000055,0.000067,0.000059,0.000054,0.000056,0.000051,0.000051,0.000051,0.000051 | ||
8915 |
-- |
0.0% | 0.0% | -- |
-- -- PN |
1,000,000,000 PN |
0.00005498,0.00005498,0.0000529,0.00005297,0.00005326,0.00005271,0.00004758,0.00004758,0.00004758,0.00004758,0.00004462,0.00004462,0.00004462,0.00004462,0.00004394,0.00004394,0.00004394,0.00004394,0.00004168,0.00004168,0.00004168,0.00004168,0.00003654,0.00003647,0.00003647,0.00003647,0.00003647,0.00003647 | ||
8916 |
-- |
0.0% | 0.0% | -- |
-- -- BCP |
-- BCP |
0.134000,0.121400,0.121400,0.114000,0.114000,0.166800,0.057113,0.056390,0.034320,0.141900,0.141200,0.141200,0.082437,0.038094,0.026956,0.021581,0.021822,0.039362,0.040268,0.040142,0.040142,0.034400,0.034400,0.034400,0.028453,0.028480,0.028480,0.02848 | ||
8917 |
-- |
0.0% | 0.0% | -- |
-- -- JYL |
-- JYL |
0.0055620,0.0055720,0.0055720,0.0055720,0.0055550,0.0055550,0.0055550,0.0055550,0.0043870,0.0035400,0.0035400,0.0035400,0.0035400,0.0035400,0.0035400,0.0035400,0.0013020,0.0013020,0.0013020,0.0013020,0.0013000,0.0013000,0.0013000,0.0013000,0.0011110,0.0011110,0.0011110,0.0011110 | ||
8918 |
-- |
0.0% | 0.0% | -- |
-- -- OTC |
-- OTC |
0.000000100000,0.000000100000,0.00002900,0.00002900,0.00002890,0.00002890,0.00002890,0.00002890,0.00002890,0.00002890,0.00002890,0.00002890,0.00002890,0.000002000000,0.000002000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000001100000,0.000001100000,0.000001100000,0.000001100000,0.000001100000,0.000001100000,0.000001100000,0.000001100000 | ||
8919 |
-- |
0.0% | 0.0% | -- |
-- -- LASSO |
-- LASSO |
0.001162,0.001188,0.001194,0.001192,0.001192,0.001192,0.001192,0.001259,0.001259,0.001259,0.001259,0.001185,0.001172,0.001172,0.001172,0.001172,0.001268,0.001268,0.001268,0.001268,0.001356,0.001356,0.001356,0.001356,0.001172,0.001172,0.001172,0.001172 | ||
8920 |
-- |
0.0% | 0.0% | -- |
-- -- DDR |
-- DDR |
0.009825,0.0096,0.0096,0.0096,0.0096,0.009395,0.009395,0.009395,0.009395,0.009395,0.007102,0.007102,0.007102,0.007102,0.007102,0.008441,0.008433,0.008433,0.008433,0.0071,0.0071,0.0071,0.08203,0.005001,0.005,0.005,0.005,0.005 | ||
8921 |
-- |
0.0% | 0.0% | -- |
-- -- JOTARO |
469,000,000,000 JOTARO |
0.0000000636993,0.0000000641172,0.0000000652633,0.0000000652404,0.0000000652404,0.0000000625713,0.0000000602125,0.0000000590564,0.0000000556596,0.0000000541272,0.0000000548473,0.0000000555654,0.000000056197,0.000000056197,0.000000056197,0.000000056197,0.0000000546143,0.0000000546143,0.0000000547292,0.0000000545951,0.0000000543642,0.0000000543642,0.0000000543642,0.0000000543642,0.0000000539508,0.0000000539508,0.0000000539508,0.0000000539508 | ||
8922 |
-- |
0.0% | 0.0% | -- |
-- -- VIBLO |
-- VIBLO |
0.000254,0.000254,0.000254,0.000254,0.000254,0.000364,0.000364,0.000364,0.000255,0.000255,0.000255,0.000255,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.000255,0.000255,0.000255,0.000255,0.000254,0.000254,0.000254,0.000254 | ||
8923 |
-- |
0.0% | 0.0% | -- |
-- -- AITIGER |
-- AITIGER |
|||
8924 |
-- |
0.0% | 0.0% | -- |
-- -- GIANTS |
6,468,000,000 GIANTS |
0.00000619,0.00000442,0.00000606,0.00000661,0.000007,0.00000615,0.00000615,0.00000537,0.0000054,0.00000547,0.00000547,0.00000535,0.00000512,0.00000512,0.00000498,0.00000583,0.00000583,0.00000583,0.00000572,0.00000572,0.00000572,0.00000572,0.00000552,0.00000552,0.00000552,0.00000552,0.00000552,0.00000552 | ||
8925 |
-- |
0.0% | 0.0% | -- |
-- -- PKE |
-- PKE |
0.00001890,0.00001908,0.00001914,0.00001925,0.00001914,0.00004241,0.00002119,0.00002087,0.00002085,0.00002087,0.00002568,0.00002578,0.00002555,0.00002577,0.00002560,0.00002584,0.00002589,0.00020536,0.00020616,0.00022938,0.00002570,0.00002562,0.00002563,0.00002552,0.00024527,0.00024538,0.00024538,0.00024538 | ||
8926 |
-- |
0.0% | 0.0% | -- |
-- -- METALUNA |
1,000,000,000 METALUNA |
0.00002507,0.00002573,0.00002573,0.00002573,0.00002573,0.00002279,0.00002266,0.00002266,0.00002266,0.00002266,0.00002468,0.00002472,0.00002472,0.00002472,0.00002472,0.00001122,0.00001122,0.00001122,0.00001122,0.00000792,0.00000792,0.00000792,0.00000792,0.00000215,0.00000215,0.00000215,0.00000215,0.00000215 | ||
8927 |
-- |
0.0% | 0.0% | -- |
-- -- YZN |
21,000,000 YZN |
0.000914,0.000916,0.000957,0.000927,0.000909,0.000893,0.000901,0.000901,0.000856,0.000856,0.000856,0.000856,0.001082,0.001062,0.001026,0.000992,0.00099,0.00099,0.00099,0.00099,0.001209,0.001261,0.001246,0.00129,0.00129,0.00129,0.00129,0.00129 | ||
8928 |
-- |
0.0% | 0.0% | -- |
-- -- ABI |
-- ABI |
1.2889,1.3144,1.3144,1.3144,1.3144,1.3199,1.3259,1.3159,1.3124,1.3124,1.3124,1.3124,1.7424,1.709,1.7221,1.7272,1.7272,1.7272,1.7272,1.7272,1.6481,1.6399,1.6365,1.6466,1.6442,1.6442,1.6442,1.6442 | ||
8929 |
-- |
0.0% | 0.0% | -- |
-- -- MARSIS |
-- MARSIS |
|||
8930 |
-- |
0.0% | 0.0% | -- |
-- -- CHILLAX |
999,998,281 CHILLAX |
0.00003643,0.00003614,0.00003594,0.00003594,0.00003568,0.00003568,0.00003568,0.00003568,0.00003543,0.00003545,0.00003545,0.00003543,0.00003543,0.00003451,0.00003467,0.00003476,0.0000355,0.00003464,0.00003464,0.00003522,0.00003501,0.00003345,0.00003405,0.0000315,0.00003356,0.00003356,0.00003356,0.00003356 | ||
8931 |
-- |
0.0% | 0.0% | -- |
-- -- ZC |
-- ZC |
0.014381,0.014381,0.014381,0.014375,0.014396,0.014396,0.014396,0.014396,0.014396,0.014396,0.014396,0.014359,0.142000,0.142000,0.141500,0.141700,0.014376,0.014376,0.014376,0.014376,0.141800,0.141800,0.141800,0.141800,0.142500,0.142500,0.142500,0.142500 | ||
8932 |
-- |
0.0% | 0.0% | -- |
-- -- LAZYSHIBA |
-- LAZYSHIBA |
0.00002589,0.00002589,0.00002589,0.00000215,0.0000017,0.00000119,0.00000118,0.00000118,0.00000118,0.00000166,0.00000166,0.00000166,0.00000172,0.00000172,0.00000172,0.00000141,0.00000142,0.00000142,0.00000142,0.0000007702388,0.0000007702388,0.0000007702388,0.0000007702388,0.00000114,0.00000114,0.00000114,0.00000114,0.00000113 | ||
8933 |
-- |
0.0% | 0.0% | -- |
-- -- BGS |
16,850,000 BGS |
0.0007146,0.0007146,0.00066094,0.00060345,0.00060612,0.00060612,0.0005534,0.00055327,0.00055337,0.00055337,0.00055337,0.00055337,0.00052859,0.00052144,0.00052108,0.00052108,0.00052108,0.00052108,0.0005084,0.00050766,0.00050766,0.00050766,0.00050766,0.00057392,0.00057392,0.00057392,0.00057392,0.00057392 | ||
8934 |
-- |
0.0% | 0.0% | -- |
-- -- JETS |
45,204,279,711 JETS |
0.00000391,0.00000332,0.00000332,0.00000332,0.00000332,0.00000311,0.00000311,0.00000311,0.00000311,0.00000311,0.00000311,0.00000231,0.00000231,0.00000231,0.00000244,0.00000244,0.00000244,0.00000261,0.00000253,0.00000251,0.00000253,0.00000255,0.00000255,0.00000255,0.00000212,0.00000212,0.00000212,0.00000212 | ||
8935 |
-- |
0.0% | 0.0% | -- |
-- -- SMN |
-- SMN |
0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00017800,0.00016000,0.00016000,0.00016000,0.00016000,0.00013000,0.00013000,0.00013000,0.00013000,0.00012500,0.00012500,0.00012500,0.00012500,0.00012500,0.00012500,0.00012500,0.00012500 | ||
8936 |
-- |
0.0% | 0.0% | -- |
-- -- JBT |
-- JBT |
0.00008807,0.00008879,0.00008712,0.00008789,0.00009753,0.00009701,0.00009640,0.00009725,0.00009020,0.00008971,0.00009048,0.00009095,0.00007216,0.00007226,0.00007205,0.00007200,0.00009435,0.00009458,0.00009415,0.00009440,0.00011640,0.00011712,0.00011766,0.00012161,0.00011610,0.00011594,0.00011681,0.00011652 | ||
8937 |
-- |
0.0% | 0.0% | -- |
-- -- GSBL |
-- GSBL |
0.008539,0.008535,0.008469,0.0085,0.008429,0.008389,0.008414,0.00847,0.008545,0.008513,0.00851,0.008429,0.00839,0.008402,0.008529,0.008529,0.008529,0.008529,0.00852,0.00852,0.008149,0.008149,0.008149,0.008149,0.00872,0.00872,0.00872,0.00872 | ||
8938 |
-- |
0.0% | 0.0% | -- |
-- -- HESH |
-- HESH |
0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.6492,0.6492,0.6492,0.6492 | ||
8939 |
-- |
0.0% | 0.0% | -- |
-- -- VOCDONI |
-- VOCDONI |
|||
8940 |
-- |
0.0% | 0.0% | -- |
-- -- BLINK |
-- BLINK |
0.000493,0.000512,0.000535,0.000555,0.000539,0.000549,0.000553,0.00056,0.000533,0.000514,0.000464,0.00047,0.000448,0.000444,0.000424,0.000428,0.000433,0.000436,0.000441,0.000529,0.000493,0.000454,0.000445,0.000451,0.000451,0.000451,0.000451,0.000451 | ||
8941 |
-- |
0.0% | 0.0% | -- |
-- -- MIT |
-- MIT |
0.00014102,0.00001529,0.00001521,0.00001492,0.00001492,0.000001640000,0.000001660000,0.000001600000,0.000001620000,0.000004630000,0.000004730000,0.000004900000,0.000005100000,0.000002830000,0.000002690000,0.000002660000,0.000002730000,0.000004810000,0.000004760000,0.000004460000,0.000001210000,0.000001260000,0.000001190000,0.000001180000,0.000002400000,0.000002520000,0.000002600000,0.000002600000 | ||
8942 |
-- |
0.0% | 0.0% | -- |
-- -- TURBO |
-- TURBO |
0.1331,0.097358,0.09933,0.2132,0.1447,0.1454,0.1752,0.1747,0.1747,0.2552,0.2552,0.3619,0.3519,0.3722,0.3152,0.2923,0.3448,0.2864,0.3071,0.4403,0.3971,0.3754,0.3887,0.2819,0.3288,0.3574,0.3493,0.3422 | ||
8943 |
-- |
0.0% | 0.0% | -- |
-- -- RTO |
-- RTO |
|||
8944 |
-- |
0.0% | 0.0% | -- |
-- -- MMDA |
-- MMDA |
0.002,0.002,0.001899,0.001899,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.001,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.0008,0.0008,0.0008,0.0008,0.0012,0.0012,0.0012,0.0012 | ||
8945 |
-- |
0.0% | 0.0% | -- |
-- -- WETA |
-- WETA |
0.00000152,0.00000152,0.0000008163069,0.000000842294,0.0000008479484,0.0000007815971,0.0000007437448,0.0000006918555,0.0000006879722,0.0000006865338,0.0000006879902,0.0000006517667,0.0000006517667,0.0000006515136,0.0000006515136,0.0000006515136,0.0000006515136,0.0000006282609,0.0000005845107,0.0000005845107,0.0000005519412,0.0000005500135,0.0000005251692,0.0000005233566,0.0000002426469,0.0000002426469,0.0000002426469,0.0000002426469 | ||
8946 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEJON |
930,999,999,999 PEPEJON |
0.0000000564215,0.0000000559982,0.0000000560451,0.0000000560395,0.00000005593,0.0000000554544,0.0000000547209,0.0000000537963,0.0000000531908,0.0000000531908,0.0000000531908,0.0000000531908,0.000000054852,0.0000000547564,0.0000000546069,0.0000000543138,0.0000000543135,0.0000000543135,0.0000000543135,0.0000000543135,0.0000000568814,0.0000000579443,0.0000000571944,0.0000000577608,0.0000000589254,0.0000000589254,0.0000000589254,0.0000000589254 | ||
8947 |
-- |
0.0% | 0.0% | -- |
-- -- SIN |
-- SIN |
0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071360,0.071360,0.071350,0.071350,0.071350,0.071350,0.071200,0.071210,0.071210,0.071210,0.071210,0.071210,0.071210,0.071210,0.088880,0.088880,0.088880 | ||
8948 |
-- |
0.0% | 0.0% | -- |
-- -- ANTZ |
-- ANTZ |
0.000000002014,0.000000002014,0.000000002014,0.000000002014,0.0000000019551,0.0000000019506,0.0000000019606,0.0000000019616,0.0000000019616,0.0000000019616,0.0000000020214,0.00000000202,0.00000000202,0.0000000019974,0.0000000019755,0.0000000019767,0.0000000019767,0.0000000019767,0.0000000019767,0.0000000016473,0.0000000016473,0.0000000016473,0.0000000016158,0.0000000018153,0.000000001814,0.000000001814,0.000000001814,0.000000001814 | ||
8949 |
-- |
0.0% | 0.0% | -- |
-- -- MBY |
-- MBY |
0.00000000000226457,0.00000000000226457,0.00000000000226457,0.00000000000226457,0.00000000000236019,0.00000000000236019,0.00000000000236019,0.00000000000236019,0.00000000000164509,0.00000000000164509,0.00000000000164509,0.00000000000164509,0.00000000000041471,0.00000000000041471,0.00000000000041471,0.00000000000041471,0.00000000000085229,0.00000000000085229,0.00000000000085229,0.00000000000085229,0.00000000000052442,0.00000000000052442,0.00000000000052442,0.00000000000052442,0.0000000000002247,0.0000000000002247,0.0000000000002247,0.0000000000002247 | ||
8950 |
-- |
0.0% | 0.0% | -- |
-- -- YDZ |
-- YDZ |
0.00006531,0.00006505,0.00006491,0.00006491,0.00006491,0.00006491,0.00006275,0.00006279,0.00006279,0.00006279,0.00006279,0.00006487,0.00006481,0.00006366,0.00006394,0.00006394,0.00006394,0.00006394,0.00008035,0.00008093,0.00008162,0.00008162,0.00008162,0.00008162,0.00009638,0.00009638,0.00009638,0.00009638 | ||
8951 |
-- |
0.0% | 0.0% | -- |
-- -- TOSHI |
-- TOSHI |
|||
8952 |
-- |
0.0% | 0.0% | -- |
-- -- APP |
-- APP |
0.076159,0.056324,0.056483,0.056701,0.057069,0.059961,0.061032,0.061118,0.059205,0.056025,0.061575,0.068342,0.076475,0.077357,0.076752,0.076752,0.059485,0.058664,0.058664,0.057866,0.043641,0.043661,0.043121,0.043206,0.028377,0.028377,0.028377,0.028377 | ||
8953 |
-- |
0.0% | 0.0% | -- |
-- -- ITX |
-- ITX |
0.0002319,0.0002319,0.0002319,0.00003493,0.00003493,0.00003493,0.00003493,0.00003646,0.00003646,0.00003646,0.00003646,0.00001965,0.00001965,0.00001965,0.00001965,0.00001981,0.00001981,0.00001984,0.00001984,0.00001984,0.00001984,0.00001986,0.00001986,0.00001986,0.00001986,0.00002144,0.00002144,0.00002144 | ||
8954 |
-- |
0.0% | 0.0% | -- |
-- -- ASC |
-- ASC |
0.0002674,0.0002674,0.00020435,0.00020472,0.00020303,0.00020303,0.00020303,0.00020303,0.00017978,0.00017797,0.00017132,0.00017149,0.0001732,0.00017,0.00017,0.00017,0.00017,0.00012898,0.00012868,0.00012868,0.00012868,0.00012868,0.000102,0.00010202,0.00010207,0.00010207,0.00010207,0.00010207 | ||
8955 |
-- |
0.0% | 0.0% | -- |
-- -- IBFR |
-- IBFR |
0.026967,0.027897,0.028066,0.027934,0.020157,0.027048,0.026778,0.027369,0.027076,0.026946,0.026486,0.025097,0.02513,0.024036,0.024254,0.028159,0.1297,0.1196,0.1301,0.1226,0.121,0.1551,0.1852,0.1578,0.1606,0.1642,0.1642,0.1642 | ||
8956 |
-- |
0.0% | 0.0% | -- |
-- -- CRUDE |
-- CRUDE |
1.6791,1.6791,0.9544,0.9101,0.9331,0.9282,0.9282,0.9282,0.9282,0.8108,0.7535,0.7591,0.7609,0.6821,0.6657,0.6369,0.6322,0.6322,0.6322,0.6322,0.3943,0.3943,0.3943,0.3878,0.3859,0.3859,0.3859,0.3859 | ||
8957 |
-- |
0.0% | 0.0% | -- |
-- -- DWAR |
100,000,000,000 DWAR |
|||
8958 |
-- |
0.0% | 0.0% | -- |
-- -- THN |
257,630 THN |
0.00008106,0.0000945,0.00008568,0.00008941,0.00008534,0.000118,0.00005465,0.00006879,0.0000573,0.0000535,0.0000535,0.00005362,0.00004556,0.000045,0.0000376,0.000035,0.00003632,0.000037,0.00003599,0.00003,0.000036,0.000034,0.0000245,0.00001505,0.00001571,0.00001571,0.00001571,0.00001571 | ||
8959 |
-- |
0.0% | 0.0% | -- |
-- -- EDWIN |
1,000,000,000 EDWIN |
0.0001288,0.000128,0.0001203,0.0001208,0.0001144,0.0001175,0.0001138,0.0001129,0.0001117,0.0001153,0.0001196,0.0001196,0.0001211,0.0001239,0.0001171,0.000119,0.0001193,0.0001173,0.000124,0.0001222,0.0001203,0.0001197,0.0001185,0.0001176,0.0001166,0.0001166,0.0001166,0.0001166 | ||
8960 |
-- |
0.0% | 100.0% | -- |
-- -- SAO |
-- SAO |
0.00015,0.00016,0.00016,0.000151,0.00015,0.000149,0.000135,0.000132,0.000132,0.000159,0.00012,0.000111,0.000124,0.000132,0.00012,0.000121,0.000105,0.000119,0.000118,0.000114,0.0000815,0.000104,0.00009,0.000054,0.0000283,0.0000283,0.0000283,0.0000283 | ||
8961 |
$0.000602 |
0.67% | 27.64% | -- |
$15,100.73 25,084,269.1 TURT |
-- TURT |
0.000817,0.000792,0.000754,0.000826,0.00083,0.000827,0.000833,0.000832,0.000817,0.00071,0.000577,0.000549,0.000547,0.00059,0.000619,0.000617,0.00060104,0.00061,0.00061,0.0005883,0.00061,0.00065,0.000651,0.0006,0.000595,0.000598,0.000606,0.000602 | ||
8962 |
-- |
0.0% | 0.0% | -- |
-- -- RNK |
500,000,000,000,000 RNK |
|||
8963 |
-- |
0.0% | 0.0% | -- |
-- -- FNC |
-- FNC |
|||
8964 |
$0.000221 |
0.74% | 1.87% | -- |
$33.22 150,316.74 HYGT |
-- HYGT |
0.0002231,0.00022525,0.00022525,0.00022525,0.00022525,0.00022535,0.00022535,0.00022535,0.00022535,0.0002262,0.00022606,0.0002259,0.0002259,0.00022416,0.00022342,0.0002234,0.0002234,0.0002234,0.0002234,0.00022356,0.00022329,0.00022442,0.00022444,0.00022264,0.00022258,0.00022279,0.00022114,0.00022114 | ||
8965 |
-- |
0.0% | 0.0% | -- |
-- -- RFIS |
-- RFIS |
0.4585,0.4586,0.4587,0.4589,0.4805,0.482,0.4701,0.4824,0.4824,0.4424,0.4408,0.4271,0.4237,0.4329,0.4329,0.4329,0.4329,0.5267,0.5601,0.4954,0.4854,0.4349,0.4357,0.4362,0.4409,0.4406,0.4406,0.4406 | ||
8966 |
-- |
0.0% | 0.0% | -- |
-- -- PAIRED |
104,000,000 PAIRED |
0.00011,0.00011,0.00011,0.00011,0.00011,0.00005,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00003,0.00003,0.00003,0.00003,0.00003,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
8967 |
-- |
0.0% | 0.0% | -- |
-- -- FME |
-- FME |
0.00004,0.00004,0.00003,0.00003,0.00003,0.00002,0.00002,0.00002,0.00002,0.00002,0.00004,0.00004,0.00004,0.00004,0.00002,0.00002,0.00002,0.00001,0.00001,0.00003,0.00004,0.00002,0.00015,0.00005,0.00005,0.00005,0.00005,0.00005 | ||
8968 |
-- |
0.0% | 0.0% | -- |
-- -- MEMEAI |
-- MEMEAI |
0.00002635,0.00002646,0.00002646,0.00002646,0.00002646,0.00002737,0.00002742,0.00002747,0.00002747,0.00002747,0.00002747,0.00002759,0.00002762,0.00002762,0.00002762,0.00002762,0.00003,0.00003,0.00002949,0.00002949,0.00002949,0.00002949,0.0000297,0.00003031,0.00003048,0.00003048,0.00003048,0.00003048 | ||
8969 |
-- |
0.0% | 0.0% | -- |
-- -- RDCT |
-- RDCT |
0.000383,0.000343,0.000343,0.000343,0.000336,0.000327,0.000327,0.000327,0.000312,0.000312,0.000312,0.000312,0.000284,0.000284,0.000284,0.000284,0.0003,0.0003,0.0003,0.0003,0.00030011,0.00030011,0.00030011,0.00030011,0.00031,0.00031,0.00031,0.00031 | ||
8970 |
-- |
0.0% | 0.0% | -- |
-- -- DAC |
-- DAC |
|||
8971 |
-- |
0.0% | 0.0% | -- |
-- -- LUCKYBABYDOGE |
50,000,000,000,000,000 LUCKYBABYDOGE |
0.00000000000068323,0.00000000000070593,0.00000000000070417,0.00000000000070417,0.00000000000070417,0.00000000000070417,0.00000000000102368,0.00000000000117354,0.00000000000116796,0.00000000000113262,0.00000000000126172,0.00000000000131892,0.0000000000013851,0.00000000000126809,0.00000000000130206,0.00000000000130276,0.00000000000130276,0.00000000000116693,0.00000000000112608,0.00000000000112608,0.00000000000112608,0.00000000000112608,0.00000000000102384,0.00000000000102526,0.00000000000102196,0.00000000000102196,0.00000000000102196,0.00000000000102196 | ||
8972 |
-- |
0.0% | 0.0% | -- |
-- -- GTN |
-- GTN |
0.00008444,0.00008444,0.00008444,0.00008444,0.00008499,0.00008499,0.00008499,0.00008499,0.00002971,0.00002505,0.00002505,0.00002505,0.00002505,0.00003755,0.00003755,0.00003755,0.00003755,0.00002001,0.00002001,0.00002001,0.00002001,0.00002001,0.00002001,0.00008412,0.000078,0.000078,0.000078,0.000078 | ||
8973 |
-- |
0.0% | 0.0% | -- |
-- -- OMM |
-- OMM |
0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0030820,0.0012740,0.0012740,0.0012740,0.0012740 | ||
8974 |
-- |
0.0% | 0.0% | -- |
-- -- EMC1 |
600,000,000 EMC1 |
0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00004,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005 | ||
8975 |
-- |
0.0% | 0.0% | -- |
-- -- KRD |
-- KRD |
0.008285,0.008467,0.008467,0.008285,0.008406,0.008163,0.008163,0.00798,0.007797,0.007675,0.007493,0.007675,0.007664,0.00773,0.007791,0.007791,0.007647,0.00765,0.00765,0.007528,0.007963,0.008021,0.0079,0.007778,0.007957,0.007957,0.007957,0.007957 | ||
8976 |
-- |
0.0% | 0.0% | -- |
-- -- IMC |
-- IMC |
0.124700,0.124700,0.124700,0.124700,0.124700,0.124700,0.124700,0.124700,0.124700,0.124700,0.124700,0.126300,0.126300,0.126300,0.126300,0.126300,0.126300,0.126300,0.126300,0.126300,0.126300,0.126300,0.126300,0.126300,0.126300,0.126300,0.126300,0.126300 | ||
8977 |
-- |
0.0% | 0.0% | -- |
-- -- CWT |
-- CWT |
0.0017230,0.0016840,0.0017000,0.0015420,0.0014400,0.0012850,0.0012120,0.0012250,0.0011970,0.0012080,0.0012220,0.0011430,0.0011230,0.00098300,0.00090800,0.00089900,0.00089300,0.00090400,0.00087100,0.00087800,0.00090900,0.00095400,0.00098600,0.0010130,0.0010120,0.0010120,0.0010120,0.0010120 | ||
8978 |
-- |
0.0% | 0.0% | -- |
-- -- NASH |
-- NASH |
0.0052000,0.0052000,0.0052000,0.0052000,0.0049000,0.0049000,0.0049000,0.0049000,0.0035000,0.0035000,0.0035000,0.0035000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000 | ||
8979 |
$0.003703 |
1.15% | 4.09% | -- |
$15.02 4,056.17 HDX |
-- HDX |
0.004009,0.004008,0.004018,0.003798,0.003798,0.003835,0.003829,0.003856,0.00385,0.003896,0.003953,0.003958,0.00396,0.003764,0.003768,0.003768,0.003761,0.003761,0.003975,0.003971,0.003852,0.003852,0.003798,0.003661,0.003661,0.003661,0.003703,0.003703 | ||
8980 |
-- |
0.0% | 0.0% | -- |
-- -- OVO |
-- OVO |
0.0006,0.0007,0.0007,0.0006,0.0007,0.0006,0.0007,0.0009,0.001,0.001,0.001,0.001,0.001,0.001,0.0007,0.0007,0.0007,0.0007,0.0008,0.001,0.001,0.0008,0.0008,0.0011,0.0011,0.0011,0.0011,0.0011 | ||
8981 |
-- |
0.0% | 0.0% | -- |
-- -- PolyWrap |
-- PolyWrap |
|||
8982 |
-- |
0.0% | 0.0% | -- |
-- -- DEG |
-- DEG |
0.0002053,0.0002053,0.0002053,0.0002053,0.00017335,0.00017335,0.00017335,0.00017335,0.00017335,0.00018007,0.00018007,0.00018007,0.00018008,0.00015199,0.00015199,0.00015199,0.00015199,0.00016497,0.00016497,0.00016497,0.00016497,0.00012987,0.00012987,0.00012987,0.00012987,0.00011955,0.00011955,0.00011955 | ||
8983 |
-- |
0.0% | 0.0% | -- |
-- -- HNTR |
-- HNTR |
0.0008053,0.0008053,0.0008053,0.0008053,0.00080235,0.00080235,0.00080235,0.0007994,0.0008068,0.0008068,0.0008068,0.0008068,0.0007982,0.0007982,0.0007982,0.0007982,0.0008111,0.0008111,0.0008111,0.0008111,0.0007913,0.0007913,0.0007913,0.0007913,0.0007929,0.0007929,0.0007929,0.0007929 | ||
8984 |
-- |
0.0% | 0.0% | -- |
-- -- LKT |
-- LKT |
|||
8985 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
50,000,000 BEE |
0.001033,0.001058,0.001124,0.00004291,0.00004527,0.00004556,0.00005451,0.00005451,0.00002091,0.00002423,0.00002191,0.0000184,0.00002443,0.00002321,0.00002104,0.00002247,0.0000223,0.00001972,0.00001545,0.00001975,0.00001283,0.00001619,0.00001247,0.00001007,0.0000103,0.0000103,0.0000103,0.0000103 | ||
8986 |
-- |
0.0% | 0.0% | -- |
-- -- AER |
12,292,955.0501 AER |
0.025671,0.025796,0.024390,0.022482,0.013013,0.013549,0.013729,0.013512,0.013344,0.013344,0.013344,0.013344,0.0094440,0.0094850,0.0096480,0.010758,0.010914,0.011049,0.010956,0.0093070,0.0039270,0.0041560,0.0041120,0.0041300,0.0032000,0.0032000,0.0032000,0.0032000 | ||
8987 |
-- |
0.0% | 0.0% | -- |
-- -- SPACE |
100,000,000 SPACE |
|||
8988 |
-- |
0.0% | 0.0% | -- |
-- -- AVTM |
-- AVTM |
0.0000841,0.0000863,0.0000882,0.0000815,0.0000853,0.0000742,0.0000791,0.0000779,0.0000841,0.0000837,0.0000835,0.0000835,0.0000835,0.0000835,0.0000808,0.0000842,0.0000833,0.0000805,0.0000802,0.0000798,0.000078,0.0000768,0.0000752,0.0000758,0.0000758,0.0000758,0.0000758,0.0000758 | ||
8989 |
-- |
0.0% | 0.0% | -- |
-- -- DIDO |
-- DIDO |
0.0032970,0.0029990,0.0029990,0.0029990,0.0029990,0.0028870,0.0028870,0.0028870,0.0028870,0.00010000,0.00010000,0.00010000,0.00010000,0.0025540,0.0025540,0.0025540,0.0025540,0.0019980,0.0019980,0.00099200,0.00099200,0.00099200,0.00099200,0.00002700,0.00002900,0.00002900,0.00002900,0.00002900 | ||
8990 |
$0.001536 |
2.23% | 6.34% | -- |
$57,886.3 37,686,393.23 HMND |
-- HMND |
0.001633,0.001621,0.001612,0.001614,0.001636,0.001629,0.001635,0.001629,0.001627,0.001616,0.001629,0.001598,0.001634,0.001634,0.001653,0.001614,0.001611,0.00161,0.001634,0.001645,0.001629,0.001599,0.001636,0.001584,0.001583,0.001533,0.001546,0.001535 | ||
8991 |
-- |
0.0% | 0.0% | -- |
-- -- POOF |
-- POOF |
0.2711,0.2772,0.2727,0.2712,0.2842,0.2844,0.3052,0.3013,0.2962,0.31,0.3082,0.3343,0.3414,0.5682,0.5271,0.5809,0.6084,0.6113,0.6113,0.6113,0.6604,0.6602,0.6602,0.6602,0.6602,0.6361,0.6361,0.6361 | ||
8992 |
-- |
0.0% | 0.0% | -- |
-- -- PEPECOLA |
-- PEPECOLA |
0.00056165,0.00056165,0.00056892,0.00057008,0.00057008,0.00057008,0.00057008,0.00058679,0.00056682,0.00056617,0.0005737,0.00058122,0.00058782,0.00058782,0.00058782,0.00058782,0.00059599,0.00059599,0.00059599,0.00059599,0.00063405,0.00066411,0.00066766,0.00067312,0.00066748,0.00066748,0.00066748,0.00066748 | ||
8993 |
-- |
0.0% | 0.0% | -- |
-- -- CPT |
6,000,000 CPT |
0.299400,0.249200,0.246700,0.206800,0.197000,0.197300,0.196600,0.171400,0.184900,0.184300,0.183400,0.147600,0.147200,0.147900,0.148900,0.129400,0.113900,0.113700,0.109400,0.108600,0.112100,0.016200,0.113000,0.110100,0.111900,0.111900,0.111900,0.111900 | ||
8994 |
-- |
0.0% | 0.0% | -- |
-- -- BUY |
-- BUY |
0.0007,0.000627,0.000627,0.000627,0.000627,0.000627,0.000627,0.000627,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.000796,0.000796,0.000796,0.000796,0.000796,0.000796,0.000796,0.000796,0.00051,0.00051,0.00051,0.00051 | ||
8995 |
-- |
0.0% | 0.0% | -- |
-- -- FOMO |
-- FOMO |
0.1419,0.1492,0.1164,0.1071 | ||
8996 |
-- |
0.0% | 0.0% | -- |
-- -- FUND |
-- FUND |
0.00038700,0.00038700,0.00038700,0.00002481,0.00002577,0.00002564,0.00002325,0.00031205,0.00031205,0.00031205,0.00031205,0.00032739,0.00032739,0.00032739,0.00032900,0.00032900,0.00032900,0.00032900,0.00034100,0.00034100,0.00034100,0.00034440,0.00033152,0.00033152,0.00036099,0.00035599,0.00035600,0.00035600 | ||
8997 |
-- |
0.0% | 0.0% | -- |
-- -- BHNY |
-- BHNY |
0.8835,0.8754,0.8754,0.8754,0.8754,0.8776,0.8708,0.8806,0.8813,0.8813,0.8813,0.8813,1.014,1.035,1.0349,1.0275,1.0227,1.0227,1.0227,1.0227,1.0432,1.0445,1.0507,1.0442,1.0459,1.0459,1.0459,1.0459 | ||
8998 |
-- |
0.0% | 0.0% | -- |
-- -- BBTC |
-- BBTC |
0.0000000007983,0.000000000812,0.0000000008003,0.0000000007865,0.000000000781,0.0000000007819,0.0000000007931,0.000000000783,0.0000000007847,0.0000000007842,0.0000000007825,0.0000000007852,0.0000000007852,0.0000000007852,0.0000000007852,0.0000000007293,0.000000000732,0.0000000007322,0.0000000007408,0.0000000007347,0.0000000007462,0.0000000007477,0.0000000007492,0.0000000007527,0.0000000007511,0.0000000007988,0.0000000008005,0.0000000008005 | ||
8999 |
$0.0877 |
1.62% | 12.02% | -- |
$353,321.86 4,028,755.53 SUPER |
-- SUPER |
0.0934,0.0937,0.094,0.0942,0.1005,0.099,0.0999,0.1006,0.0969,0.0953,0.0973,0.0939,0.0929,0.0904,0.0884,0.09,0.0911,0.0907,0.0894,0.0854,0.0872,0.0883,0.0869,0.0853,0.0869,0.0846,0.0866,0.0866 | ||
9000 |
-- |
0.0% | 0.0% | -- |
-- -- BAY |
-- BAY |
0.00261,0.002406,0.002328,0.002342,0.002342,0.002342,0.002342,0.00148,0.00148,0.00148,0.00148,0.00087886,0.00087886,0.00090256,0.00090468,0.001233,0.001231,0.001231,0.001231,0.001231,0.00057313,0.00057313,0.00057313,0.00057313,0.00030091,0.00030091,0.00030091,0.00030091 |















































































































