全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
5801 |
-- |
0.0% | 0.0% | -- |
-- -- VAULT |
-- VAULT |
|||
5802 |
-- |
0.0% | 0.0% | -- |
-- -- TKS |
3,455,702 TKS |
0.112500,0.128900,0.125500,0.124200,0.134800,0.131600,0.128300,0.123800,0.118900,0.127200,0.119100,0.095462,0.094877,0.095308,0.101300,0.075000,0.085396,0.081604,0.084452,0.062136,0.080947,0.066956,0.070015,0.060876,0.051671,0.051207,0.051186,0.050214 | ||
5803 |
-- |
0.0% | 0.0% | -- |
-- -- RAGNA |
5,415,487 RAGNA |
0.00061200,0.00061200,0.00061200,0.00077800,0.00077800,0.00062000,0.00061059,0.00061059,0.00065100,0.00065100,0.00062000,0.00062000,0.000461,0.000461,0.000461,0.000461,0.00038,0.00038,0.00038,0.00038,0.000432,0.000432,0.000432,0.000432,0.000273,0.000273,0.000273,0.000273 | ||
5804 |
-- |
0.0% | 0.0% | -- |
-- -- KUE |
-- KUE |
0.00017519,0.00017024,0.00016895,0.00016835,0.00008583,0.00008658,0.00008426,0.00008510,0.00008471,0.000004040000,0.000004050000,0.000003950000,0.00004480,0.00003240,0.00003224,0.00003164,0.00003162,0.000002800000,0.000002650000,0.000002760000,0.000002870000,0.000001780000,0.000001760000,0.000001780000,0.000003600000,0.000003680000,0.000003640000,0.000003710000 | ||
5805 |
-- |
0.0% | 0.0% | -- |
-- -- MFC |
-- MFC |
0.0078380,0.0078380,0.0019280,0.0045980,0.0045980,0.0046120,0.0046120,0.0049000,0.0049000,0.0049000,0.0049000,0.0051250,0.0051250,0.0051250,0.0051250,0.0054040,0.0054040,0.0023250,0.0023250,0.0023200,0.0059400,0.0058890,0.0058890,0.0058890,0.0024470,0.0024470,0.0024470,0.0024470 | ||
5806 |
-- |
0.0% | 0.0% | -- |
-- -- IRD |
14,768,808 IRD |
0.003478,0.003441,0.003413,0.003413,0.002734,0.003458,0.003458,0.003458,0.001386,0.001386,0.001386,0.001386,0.00144,0.00144,0.00144,0.00144,0.001189,0.001185,0.001185,0.001185,0.010172,0.010172,0.010172,0.010172,0.01122,0.01122,0.01122,0.01122 | ||
5807 |
-- |
0.0% | 0.0% | -- |
-- -- BELA |
48,408,840 BELA |
0.000801,0.000801,0.000801,0.000801,0.0002,0.0002,0.0002,0.0002,0.000189,0.000189,0.000189,0.000189,0.00026,0.00026,0.00026,0.00026,0.000272,0.000272,0.000272,0.000272,0.000391,0.000391,0.000391,0.000391,0.000675,0.000675,0.000675,0.000675 | ||
5808 |
-- |
0.0% | 0.0% | -- |
-- -- LBTC |
4,147,071 LBTC |
0.3105,0.3105,0.3105,0.3105,0.4443,0.4443,0.4443,0.4443,0.3266,0.3266,0.3266,0.3266,0.3265,0.3265,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2819,0.2761,0.2761,0.2761,0.2761 | ||
5809 |
-- |
0.0% | 0.0% | -- |
-- -- BOBT |
24,159,400 BOBT |
0.041070,0.040950,0.041050,0.041070,0.040965,0.040840,0.040074,0.040210,0.040655,0.039315,0.040005,0.040210,0.040365,0.040330,0.040140,0.040355,0.040370,0.038800,0.039434,0.038355,0.041035,0.039430,0.043360,0.040050,0.037450,0.040045,0.038020,0.040620 | ||
5810 |
$0.3096 |
6.87% | 1.64% | -- |
$509,893.64 1,646,943.28 WAXL |
-- WAXL |
0.305,0.3086,0.3083,0.3127,0.3134,0.3089,0.3034,0.3056,0.3033,0.3065,0.3002,0.3308,0.3341,0.3313,0.3239,0.3252,0.3242,0.3166,0.3139,0.3335,0.3145,0.3092,0.3047,0.3022,0.2923,0.2964,0.3015,0.3042 | ||
5811 |
$0.000351 |
1.34% | 2.99% | -- |
$195.24 556,715.14 DFH |
-- DFH |
0.00034023,0.00034335,0.00034335,0.00034719,0.00035045,0.00034866,0.00034605,0.00034345,0.00034262,0.00034726,0.00034804,0.0003581,0.00035914,0.00035689,0.00035544,0.00035346,0.00035334,0.00035216,0.00034874,0.0003541,0.00035355,0.0003502,0.00034719,0.00035146,0.00034301,0.0003462,0.0003471,0.00034819 | ||
5812 |
$0.0000000000013 |
30.0% | 8.53% | -- |
$29,542.12 22,724,707,692,307,692 BABYSAITAMA |
-- BABYSAITAMA |
0.00000000000118,0.00000000000113,0.00000000000122,0.0000000000013,0.00000000000124,0.00000000000116,0.00000000000131,0.00000000000122,0.00000000000136,0.00000000000122,0.00000000000123,0.00000000000133,0.00000000000133,0.00000000000131,0.00000000000131,0.00000000000132,0.00000000000134,0.00000000000122,0.00000000000122,0.0000000000012,0.00000000000123,0.00000000000126,0.00000000000119,0.0000000000012,0.00000000000119,0.00000000000113,0.00000000000119,0.0000000000012 | ||
5813 |
$0.0031 |
0.65% | 5.81% | -- |
$136,827.21 44,137,809.68 VT |
-- VT |
0.00328,0.0033,0.0033,0.00332,0.00332,0.0034,0.00342,0.00321,0.00317,0.00324,0.00314,0.0033,0.00331,0.00331,0.00328,0.00327,0.0033,0.00327,0.00325,0.00327,0.00327,0.00327,0.00313,0.00316,0.00308,0.00307,0.00307,0.00307 | ||
5814 |
$0.0000000000000224 |
0.0% | 9.01% | -- |
$8.2851 369,375,835,934,016.94 DOGEGROK |
-- DOGEGROK |
0.00000000000002445,0.00000000000002248,0.00000000000002257,0.0000000000000227,0.00000000000002271,0.00000000000002271,0.00000000000002377,0.00000000000002377,0.00000000000002402,0.00000000000002402,0.00000000000003004,0.00000000000003081,0.00000000000002191,0.00000000000002256,0.00000000000002256,0.00000000000002364,0.00000000000002162,0.00000000000002046,0.00000000000002063,0.00000000000002212,0.00000000000002177,0.00000000000002204,0.00000000000002459,0.00000000000002459,0.00000000000002459,0.00000000000002459,0.00000000000002457,0.00000000000002407 | ||
5815 |
$0.003136 |
0.25% | 2.52% | -- |
$14.093 4,493.94 DARA |
-- DARA |
0.003057,0.00307,0.003075,0.003082,0.003202,0.003182,0.00314,0.00311,0.003085,0.003128,0.003137,0.003273,0.003302,0.003241,0.003286,0.003287,0.003287,0.003234,0.003187,0.003187,0.003187,0.003203,0.003163,0.003163,0.003105,0.003105,0.003107,0.003107 | ||
5816 |
$0.073533 |
0.02% | 2.37% | -- |
$2,029,341.93 27,597,703.48 ESCG |
-- ESCG |
0.075277,0.07546,0.072807,0.080015,0.075587,0.080738,0.075085,0.072273,0.068992,0.06417,0.064521,0.062593,0.062207,0.064468,0.063793,0.064953,0.066401,0.067058,0.071703,0.071142,0.071285,0.07312,0.073974,0.074065,0.073215,0.073892,0.073356,0.07398 | ||
5817 |
-- |
0.0% | 0.0% | -- |
-- -- SPMETA |
-- SPMETA |
0.00000118,0.0000009990894,0.0000009820209,0.0000008040217,0.0000008254609,0.000000824819,0.0000008056413,0.0000006887926,0.0000006552216,0.0000006597773,0.0000006597773,0.000000618541,0.000000649091,0.0000005301596,0.0000004916793,0.0000004418962,0.0000004735399,0.0000004044346,0.0000004044346,0.0000001035126,0.0000001082566,0.0000001082566,0.0000001082566,0.0000001082566,0.0000000913248,0.0000000913248,0.0000000913248,0.0000000913248 | ||
5818 |
-- |
0.0% | 0.0% | -- |
-- -- MARS |
-- MARS |
|||
5819 |
-- |
0.0% | 0.0% | -- |
-- -- GLS |
59,627,831 GLS |
0.974,0.969,0.971,0.972,1,0.99,0.993,0.993,0.978,0.968,0.974,0.979,0.979,0.979,0.984,0.986,0.979,0.927,0.974,0.987,0.984,0.934,0.936,0.973,0.954,0.958,0.954,0.965 | ||
5820 |
-- |
0.0% | 0.0% | -- |
-- -- ALTB |
935,000,000 ALTB |
0.00004265,0.00005804,0.00006996,0.000055,0.0000555,0.0000555,0.00005603,0.0000609,0.00005608,0.00005914,0.00006586,0.00006895,0.00008,0.00008,0.0000725,0.00007101,0.00005602,0.00005601,0.00005601,0.00004161,0.00004296,0.00004526,0.00004061,0.00004061,0.00004061,0.00004061,0.00004061,0.00004061 | ||
5821 |
-- |
0.0% | 0.0% | -- |
-- -- POO |
122,450,120 POO |
0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000237,0.000236,0.000237,0.000236,0.000236,0.000236,0.000236,0.000236,0.000235,0.000239,0.000239,0.000239,0.000239,0.000237,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235 | ||
5822 |
$0.004702 |
0.0% | 1.51% | -- |
$21,801.68 4,636,682.26 TED |
-- TED |
0.004631,0.004634,0.004633,0.004633,0.004716,0.00472,0.004642,0.004691,0.004766,0.004709,0.00471,0.004709,0.004692,0.004636,0.004665,0.004711,0.004712,0.004638,0.004686,0.004688,0.004641,0.004652,0.004614,0.004702,0.004702,0.004702,0.004702,0.004702 | ||
5823 |
$0.007077 |
3.5% | 3.75% | -- |
$703,734 99,439,593.05 XYM |
-- XYM |
0.006805,0.006822,0.006831,0.006826,0.006811,0.006813,0.006784,0.006774,0.00676,0.006768,0.006697,0.006724,0.006733,0.00676,0.006823,0.006819,0.006814,0.00678,0.006781,0.006844,0.006817,0.007374,0.007692,0.007518,0.007293,0.007421,0.007344,0.007255 | ||
5824 |
-- |
0.0% | 0.0% | -- |
-- -- LXT |
-- LXT |
0.00017560,0.00017531,0.00036752,0.00036752,0.00036752,0.00036752,0.00005004,0.00005004,0.00005004,0.00005004,0.00007422,0.00007396,0.00007197,0.00007277,0.00007312,0.00014289,0.00014289,0.00014289,0.00014289,0.00062000,0.00095400,0.0018460,0.0034990,0.0034260,0.0021630,0.0021740,0.0021740,0.0021740 | ||
5825 |
-- |
0.0% | 0.0% | -- |
-- -- SAR |
-- SAR |
0.070474,0.073105,0.071618,0.070358,0.070486,0.062903,0.050467,0.052947,0.053188,0.057018,0.059468,0.061688,0.062711,0.061510,0.055039,0.051777,0.054799,0.059199,0.060092,0.058868,0.056161,0.046932,0.046765,0.043574,0.047799,0.051683,0.048877,0.048877 | ||
5826 |
-- |
0.0% | 0.0% | -- |
-- -- XTRA |
-- XTRA |
|||
5827 |
$0.000906 |
2.05% | 0.33% | -- |
$67.636 74,653.42 PVU |
-- PVU |
0.000909,0.00091,0.000917,0.000932,0.000953,0.000953,0.000907,0.000907,0.000908,0.000907,0.000908,0.000911,0.00091,0.000901,0.0009,0.000916,0.00092,0.000928,0.000919,0.000901,0.000901,0.000901,0.000925,0.000925,0.000925,0.000925,0.0009033,0.00090632 | ||
5828 |
-- |
0.0% | 0.0% | -- |
-- -- VNLA |
7,657,100 VNLA |
0.002346,0.002343,0.002343,0.002341,0.002341,0.002341,0.002341,0.002344,0.002344,0.002344,0.002344,0.002344,0.002349,0.002349,0.002349,0.002349,0.002349,0.002349,0.002349,0.002346,0.002344,0.002344,0.002344,0.002344,0.002344,0.002344,0.002344,0.002344 | ||
5829 |
-- |
0.0% | 0.0% | -- |
-- -- GAFE |
-- GAFE |
0.066666,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,0.499900,0.499900,0.499900,0.499900,0.500000,0.500000,0.500000,0.500000,1.5999,1.5999,1.5999,1.5999,0.080000,0.080000,0.080000,1.4000,1.4000,1.4000,1.4000 | ||
5830 |
-- |
0.0% | 0.0% | -- |
-- -- ATFS |
-- ATFS |
0.000154,0.000154,0.000154,0.000154,0.00007399,0.00007399,0.00007399,0.00007399,0.00006643,0.00006643,0.00006643,0.00006643,0.0000135,0.0000135,0.0000135,0.0000135,0.00040351,0.00040351,0.00040351,0.00040351,0.0000419,0.0000419,0.0000419,0.0000419,0.00005922,0.00005922,0.00005922,0.00005922 | ||
5831 |
-- |
0.0% | 0.0% | -- |
-- -- OPIUM |
-- OPIUM |
0.04116,0.02937,0.0397,0.03797,0.03007,0.03673,0.0365,0.03083,0.03083,0.03156,0.03107,0.03859,0.03107,0.0402,0.032,0.03107,0.03068,0.0302,0.034,0.02806,0.03178,0.035,0.02207,0.02261,0.02261,0.02261,0.02261,0.02261 | ||
5832 |
$0.08166 |
2.29% | 0.55% | -- |
$20.909 256.05 SSG |
-- SSG |
0.081209,0.081209,0.082497,0.082497,0.082497,0.082497,0.085098,0.085098,0.082727,0.081824,0.081824,0.081824,0.081824,0.086914,0.086914,0.085847,0.085847,0.085847,0.085847,0.084002,0.084002,0.085086,0.083571,0.083571,0.083571,0.081395,0.08166,0.08166 | ||
5833 |
-- |
0.0% | 0.0% | -- |
-- -- APD |
30,236 APD |
3.2325,3.1786,3.0592,2.839,2.4624,2.2917,2.2389,2.2296,2.1288,2.0155,1.9896,1.9478,1.8818,1.8461,1.8371,1.7054,1.6696,1.6478,1.6104,1.6089,1.5982,1.5777,1.563,1.5453,1.543,1.543,1.543,1.543 | ||
5834 |
-- |
0.0% | 0.0% | -- |
-- -- MVI |
141,007 MVI |
30.992,30.9263,31.1179,30.9856,30.9856,31.4755,31.2466,31.1696,31.0049,28.3635,27.8494,29.2962,29.6606,29.7477,30.093,30.1017,30.1017,27.1475,24.738,29.422,29.6774,12.6254,40.4445,33.676,32.937,9.3161,9.3161,18.0395 | ||
5835 |
-- |
0.0% | 0.0% | -- |
-- -- ENQ |
203,610,796 ENQ |
0.001411,0.001254,0.001193,0.001235,0.00116,0.00121,0.001208,0.001132,0.00091079,0.0008997,0.00092025,0.00095018,0.00093155,0.00091881,0.00092495,0.00089431,0.00092252,0.00087,0.000841,0.00079151,0.00059779,0.00063781,0.00059537,0.00058235,0.00057048,0.00057048,0.00057048,0.00057048 | ||
5836 |
-- |
0.0% | 0.0% | -- |
-- -- SFU |
4,903,478,997,900,670 SFU |
0.00000000000011168,0.00000000000011168,0.00000000000011168,0.00000000000011311,0.00000000000011311,0.00000000000011311,0.00000000000011311,0.00000000000011183,0.00000000000011188,0.00000000000011188,0.00000000000011188,0.00000000000010769,0.00000000000010769,0.00000000000010769,0.00000000000010769,0.00000000000010707,0.00000000000010707,0.00000000000010707,0.00000000000010707,0.00000000000010524,0.00000000000010448,0.00000000000010443,0.00000000000010443,0.00000000000010443,0.00000000000010381,0.00000000000010381,0.00000000000010381,0.00000000000010381 | ||
5837 |
-- |
0.0% | 0.0% | -- |
-- -- BCAKE |
100,000,000,000 BCAKE |
0.00001079,0.00001079,0.00001079,0.00001079,0.00000364,0.00000364,0.00000364,0.00000364,0.00000366,0.00000366,0.00000304,0.00000305,0.00000305,0.00000305,0.00000305,0.00000228,0.00000228,0.0000003248596 | ||
5838 |
$0.000394 |
0.75% | 1.79% | -- |
$43,950.83 111,550,329.95 SOULS |
-- SOULS |
0.00040107,0.00039996,0.00039875,0.00040084,0.00039769,0.00039715,0.00039574,0.00039432,0.00039544,0.0003957,0.00040031,0.00041122,0.0004095,0.00040898,0.0004063,0.00040644,0.00040259,0.00039898,0.00039776,0.00039751,0.00039398,0.00039376,0.00039285,0.00039457,0.00039709,0.00039753,0.000396,0.000394 | ||
5839 |
-- |
0.0% | 0.0% | -- |
-- -- DKKS |
550,000,000,000,000 DKKS |
0.00000000003,0.000000000039,0.000000000039,0.000000000039,0.000000000039,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000051,0.000000000051,0.000000000079,0.000000000049,0.000000000053,0.000000000053,0.000000000053,0.000000000052,0.00000000005,0.00000000005,0.000000000053,0.00000000005,0.00000000005,0.00000000005,0.00000000005 | ||
5840 |
-- |
0.0% | 0.0% | -- |
-- -- PLS |
-- PLS |
0.001306,0.001306,0.001306,0.001444,0.001293,0.001416,0.00143,0.001463,0.001473,0.001462,0.001462,0.001498,0.001498,0.001377,0.001377,0.001377,0.001377,0.001288,0.001288,0.001288,0.001288,0.001293,0.001293,0.001293,0.001293,0.001284,0.001284,0.001284 | ||
5841 |
-- |
0.0% | 0.0% | -- |
-- -- MFX |
610,000,000 MFX |
0.00002616,0.00002616,0.00002616,0.00002782,0.00002759,0.00002783,0.00002783,0.00002759,0.00002816,0.00002824,0.00002824,0.00002824,0.00002824,0.00003377,0.0000337,0.00003305,0.00003305,0.0000333,0.0000333,0.0000333,0.0000333,0.00003243,0.00003283,0.00003283,0.00003308,0.00003308,0.00003308,0.00003308 | ||
5842 |
-- |
0.0% | 0.0% | -- |
-- -- SC |
1,000,000,000,000,000 SC |
0.0000000001482,0.0000000001482,0.0000000001621,0.0000000001613,0.0000000001613,0.0000000001599,0.0000000001599,0.0000000001599,0.0000000000846,0.000000000085,0.000000000085,0.0000000000831,0.000000000083,0.000000000083,0.000000000083,0.0000000000871,0.0000000000883,0.0000000000879,0.0000000000879,0.0000000000879,0.0000000000893,0.0000000000886,0.0000000000815,0.0000000000815,0.0000000000906,0.0000000000906,0.0000000000532,0.000000000053 | ||
5843 |
-- |
0.0% | 0.0% | -- |
-- -- MAI |
21,000,000,000,000,000 MAI |
0.00000000000028614,0.00000000000025084,0.00000000000025246,0.00000000000018334,0.00000000000018364,0.00000000000024287,0.00000000000025095,0.0000000000003021,0.00000000000029586,0.00000000000030008,0.00000000000030191,0.00000000000024359,0.00000000000022315,0.00000000000022917,0.0000000000002207,0.00000000000003759,0.0000000000000351,0.00000000000003646,0.0000000000000345,0.00000000000003453,0.00000000000004737,0.00000000000004756,0.0000000000000417,0.00000000000003437,0.00000000000003434,0.00000000000003434,0.00000000000003434,0.00000000000003434 | ||
5844 |
-- |
0.0% | 0.0% | -- |
-- -- BTVC |
-- BTVC |
0.00070000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00070000,0.00030000,0.00030000,0.00030000,0.00080000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000 | ||
5845 |
-- |
0.0% | 0.0% | -- |
-- -- GGT |
-- GGT |
0.00001241,0.00001241,0.00001241,0.00001241,0.00002487,0.00002487,0.00001241,0.0000124,0.0000124,0.0000124,0.00002491,0.00001243,0.00001243,0.00001243,0.00001243,0.00001243,0.00001243,0.00001243,0.00001242,0.00001242,0.00001243,0.00001243,0.00001242,0.00001242,0.00002449,0.00002449,0.00002449,0.00002449 | ||
5846 |
-- |
0.0% | 0.0% | -- |
-- -- SIMBAINU |
-- SIMBAINU |
0.0000000000613,0.0000000000611,0.0000000000614,0.0000000000617,0.0000000000617,0.0000000000627,0.000000000041,0.0000000000313,0.0000000000336,0.0000000000336,0.0000000000243,0.0000000000244,0.0000000000244,0.0000000000244,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000207,0.0000000000207,0.0000000000207,0.0000000000207 | ||
5847 |
-- |
0.0% | 0.0% | -- |
-- -- MVRC |
-- MVRC |
0.0061,0.0061,0.006,0.006,0.006,0.0059,0.005,0.005,0.005,0.0049,0.0049,0.0049,0.0049,0.0049,0.0108,0.0108,0.0038,0.0038,0.0045,0.0044,0.0039,0.0037,0.0037,0.0037,0.003,0.003,0.003,0.003 | ||
5848 |
-- |
0.0% | 0.0% | -- |
-- -- NIROS |
21,000,000 NIROS |
0.002803,0.002803,0.002803,0.002803,0.002454,0.002455,0.002464,0.002462,0.002459,0.002459,0.002459,0.002459,0.002238,0.00221,0.002225,0.002223,0.002214,0.002214,0.002214,0.002214,0.002184,0.002191,0.002191,0.002191,0.002119,0.002119,0.002119,0.002119 | ||
5849 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBADOLLARS |
200,000,000,000,000 SHIBADOLLARS |
0.0000000001099,0.0000000001099,0.0000000000722,0.0000000000585,0.0000000000602,0.0000000000638,0.0000000000574,0.0000000000574,0.0000000000511,0.0000000000511,0.0000000000511,0.0000000000465,0.0000000000464,0.0000000000416,0.0000000000412,0.0000000000407,0.0000000000407,0.0000000000407,0.0000000000384,0.0000000000384,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000369,0.0000000000369,0.0000000000369,0.0000000000369 | ||
5850 |
-- |
0.0% | 0.0% | -- |
-- -- HOBBES |
4,459,141,244,761 HOBBES |
0.0000000490795,0.0000000412056,0.0000000714032,0.0000000745604,0.0000000768844,0.000000071141,0.0000000649495,0.0000001037659,0.0000001229487,0.0000001138138,0.0000000918195,0.0000000918195,0.0000000918195,0.0000000918195,0.0000001125471,0.0000000972894,0.0000000972894,0.0000000972894,0.0000000972894,0.0000000902784,0.0000000296677,0.0000000296677,0.0000000296677,0.0000000296677,0.0000000319276,0.0000000319276,0.0000000319276,0.0000000319276 | ||
5851 |
-- |
0.0% | 0.0% | -- |
-- -- WAIV |
-- WAIV |
0.000007,0.000007,0.000007,0.000007,0.000007,0.000007,0.000007,0.000007,0.000007,0.000008,0.000011,0.000009,0.000013,0.000006,0.000012,0.000013,0.000012,0.000012,0.000013,0.000013,0.000013,0.000007,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013 | ||
5852 |
-- |
0.0% | 0.0% | -- |
-- -- BUGS |
-- BUGS |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
5853 |
$0.1831 |
3.28% | 1.58% | -- |
$1,667.77 9,108.52 LOCK |
-- LOCK |
0.1802,0.179,0.1781,0.1753,0.155,0.1602,0.1607,0.1817,0.1762,0.1812,0.183,0.1857,0.2068,0.2064,0.2033,0.2033,0.2092,0.1991,0.1863,0.1943,0.1974,0.1977,0.2123,0.2135,0.2161,0.2189,0.2213,0.1875 | ||
5854 |
$0.000315 |
11.78% | 23.25% | -- |
$117,936.06 374,400,190.48 KT |
-- KT |
0.000241,0.00023873,0.00023189,0.00056988,0.000619,0.00058542,0.00069283,0.00074003,0.00087986,0.00090045,0.00068486,0.00065732,0.00062799,0.00052197,0.00055658,0.00052287,0.00053382,0.00046466,0.00050204,0.00043875,0.00039476,0.000389,0.00037855,0.00036992,0.00036736,0.0003522,0.000324,0.000318 | ||
5855 |
-- |
0.0% | 0.0% | -- |
-- -- ID |
-- ID |
0.00088128,0.00085890,0.00085995,0.00085890,0.00085890,0.00088344,0.00088452,0.00091840,0.00086496,0.00087419,0.00087419,0.00087419,0.00087419,0.00083844,0.00082500,0.00082800,0.00082800,0.00082800,0.00082800,0.00082800,0.00082800,0.00083300,0.00083400,0.00083600,0.00090906,0.00090906,0.00090906,0.00090906 | ||
5856 |
-- |
0.0% | 0.0% | -- |
-- -- CPI |
-- CPI |
0.00013611,0.0001362,0.0001362,0.0001362,0.0001362 | ||
5857 |
$207.37 |
0.62% | 0.35% | -- |
$31,010.42 149.54 ABBVX |
-- ABBVX |
206.65,206.53,205.77,206.17,206.19,206.43,208.71,208.85,209.52,209.32,210.15,210.21,210.08,210.36,210.07,210.47,210.73,208.93,208.92,208.96,208.96,208.96,208.96,208.93,210.23,207.37,207.37,207.37 | ||
5858 |
-- |
0.0% | 0.0% | -- |
-- -- NB |
-- NB |
0.00001211,0.00001211,0.00007000,0.00007000,0.00007000,0.00007000,0.00004100,0.00004100,0.00004100,0.00004100,0.00027000,0.00027000,0.00027000,0.00027000,0.00014500,0.00014500,0.00001211,0.00001211,0.00001211,0.00001211,0.00001211,0.00001211,0.00001210,0.00001210,0.00001210,0.00001210,0.000001630000,0.000001630000 | ||
5859 |
-- |
0.0% | 0.0% | -- |
-- -- YNI |
8,000 YNI |
0.000145,0.000144,0.000143,0.000143,0.000143,0.000143,0.000143,0.000143,0.000142,0.000142,0.000142,0.000142,0.000141,0.000142,0.000141,0.00014,0.00014,0.00014,0.00014,0.000134,0.000138,0.000131,0.000127,0.000125,0.000123,0.000123,0.000123,0.000123 | ||
5860 |
-- |
0.0% | 0.0% | -- |
-- -- YNN |
-- YNN |
0.00002713,0.00002872,0.00002873,0.00002880,0.00003102,0.00001196,0.00001192,0.00001200,0.00001200,0.000009520000,0.000009600000,0.000009680000,0.000009640000,0.000009640000,0.000009290000,0.000009330000,0.000009350000,0.000009380000,0.000009420000,0.000009390000,0.00003739,0.00003747,0.00003806,0.00003810,0.00003803,0.00003806,0.00003777,0.00003788 | ||
5861 |
-- |
0.0% | 0.0% | -- |
-- -- WEBAI |
555,940,000 WEBAI |
0.00006962,0.00007006,0.00007006,0.00007006,0.00007006,0.00007096,0.00007075,0.00007067,0.00007067,0.00007067,0.00007067,0.00006998,0.00007003,0.00006986,0.00007021,0.00007021,0.00007021,0.00007021,0.00007145,0.00007193,0.00007193,0.00007193,0.00007193,0.0000783,0.0000781,0.0000781,0.0000781,0.0000781 | ||
5862 |
-- |
0.0% | 0.0% | -- |
-- -- SPC |
-- SPC |
0.000000007600,0.000000007070,0.000000006840,0.000000006140,0.000000005720,0.000000005790,0.000000005790,0.000000005410,0.000000005170,0.000000004640,0.000000004640,0.000000004780,0.000000004630,0.000000004690,0.000000004660,0.000000004610,0.000000003440,0.000000003460,0.000000003640,0.000000003690,0.000000003720,0.000000003720,0.000000003460,0.000000003270,0.000000002780,0.000000002770,0.000000002870,0.000000002770 | ||
5863 |
-- |
0.0% | 0.0% | -- |
-- -- OURS |
-- OURS |
1.6707,1.6707,1.6707,1.3957,1.3957,1.3957,1.3957,1.6606,1.6606,1.6606,1.6606,1.6924,1.6924,1.6924,1.6924,1.7631,1.7631,1.7631,1.7631,1.2634,1.2634,1.2634,1.2634,1.3216,1.3206,1.3183,1.3183,1.3183 | ||
5864 |
-- |
0.0% | 0.0% | -- |
-- -- TXS |
525,000,000 TXS |
0.00008638,0.00008638,0.00008638,0.00008808,0.00008793,0.00008793,0.00008793,0.00008793,0.00009148,0.00009284,0.00009304,0.0000941,0.00009469,0.00009497,0.00009497,0.00009497,0.00009497,0.00010515,0.00010351,0.00010426,0.00010464,0.00010464,0.00010464,0.00010494,0.00010473,0.00010473,0.00010473,0.00010473 | ||
5865 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBTAMA |
-- SHIBTAMA |
0.0000000174,0.0000000174,0.0000000174,0.0000000174,0.0000000172,0.0000000172,0.0000000172,0.0000000169,0.0000000161,0.0000000161,0.0000000161,0.0000000161,0.000000016,0.000000016,0.0000000159,0.0000000159,0.0000000157,0.0000000157,0.0000000157,0.0000000157,0.0000000154,0.0000000153,0.0000000153,0.0000000153,0.0000000153,0.0000000153,0.0000000153,0.0000000153 | ||
5866 |
-- |
0.0% | 0.0% | -- |
-- -- CZ |
-- CZ |
3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3075.27 | ||
5867 |
-- |
0.0% | 0.0% | -- |
-- -- NIHAO |
-- NIHAO |
|||
5868 |
-- |
0.0% | 0.0% | -- |
-- -- KYUB |
-- KYUB |
0.0000000503535,0.000000050281,0.000000050281,0.000000050281,0.000000050281,0.0000000549979,0.0000000523904,0.0000000493059,0.0000000499154,0.0000000499097,0.0000000499097,0.0000000503858,0.0000000503858,0.0000000503858,0.0000000503858,0.0000000438051,0.0000000426834,0.000000042353,0.0000000424632,0.0000000424632,0.00000003435,0.0000000339796,0.0000000339796,0.0000000339796,0.0000000335394,0.0000000335394,0.0000000335394,0.0000000335394 | ||
5869 |
-- |
0.0% | 0.0% | -- |
-- -- BOO |
-- BOO |
0.00008679,0.000087,0.00008681,0.00008508,0.00008743,0.00008723,0.00008657,0.00008688,0.00008691,0.00008704,0.00008681,0.00008569,0.00008441,0.00008377,0.00008178,0.00008036,0.00008036,0.00008223,0.00008223,0.00008223,0.00008223,0.00003342,0.00003342,0.00003342,0.00003336,0.00003336,0.00003336,0.00003336 | ||
5870 |
-- |
0.0% | 0.0% | -- |
-- -- FROST |
-- FROST |
|||
5871 |
-- |
0.0% | 0.0% | -- |
-- -- GDILDO |
-- GDILDO |
0.000000000270,0.000000000260,0.000000000340,0.000000000330,0.000000000340,0.000000000350,0.000000000350,0.000000000310,0.0000000002599,0.0000000002599,0.0000000002599,0.0000000002599,0.0000000002337,0.0000000002344,0.0000000002344,0.0000000002344,0.0000000002344,0.0000000002403,0.000000000238,0.000000000238,0.000000000238,0.000000000238,0.0000000001505 | ||
5872 |
-- |
0.0% | 0.0% | -- |
-- -- PLO |
-- PLO |
0.0025240,0.0025290,0.0030330,0.0030330,0.0030330,0.0030250,0.00033835,0.0046740,0.0046740,0.0046740,0.0046740,0.0038780,0.0038780,0.0038780,0.0038780,0.056784,0.056784,0.056784,0.057920,0.058812,0.058812,0.0018480,0.0018480,0.0018480,0.014897,0.014897,0.014897,0.014897 | ||
5873 |
-- |
0.0% | 0.0% | -- |
-- -- XTS |
-- XTS |
0.00000522,0.0000049,0.0000049,0.0000046,0.00000475,0.00000476,0.00000387,0.00000426,0.0000045,0.00000482,0.0000044,0.00000365,0.0000032,0.0000037,0.0000033,0.0000032,0.0000025,0.00000293,0.00000263,0.000005,0.00000498,0.0000035,0.0000035,0.00000207,0.00000155,0.00000155,0.00000168,0.00000168 | ||
5874 |
-- |
0.0% | 0.0% | -- |
-- -- ARIA |
8,677,285 ARIA |
0.012887,0.015156,0.013305,0.013052,0.013189,0.013065,0.012576,0.012683,0.014101,0.012073,0.013117,0.012007,0.01288,0.012886,0.012801,0.013128,0.013039,0.013094,0.013052,0.016999,0.013547,0.012885,0.013404,0.016022,0.013581,0.013581,0.013581,0.013581 | ||
5875 |
-- |
0.0% | 0.0% | -- |
-- -- FELIX |
700,570,000,000 FELIX |
|||
5876 |
-- |
0.0% | 0.0% | -- |
-- -- SWP |
-- SWP |
0.1882,0.1876,0.1915,0.1808,0.1603,0.1379,0.15,0.1482,0.1514,0.1517,0.1477,0.1511,0.1454,0.1431,0.1495,0.1413,0.1428,0.1467,0.1443,0.1544,0.1477,0.1495,0.1414,0.1452,0.1479,0.1478,0.1433,0.1433 | ||
5877 |
$0.0000465 |
0.3% | 1.66% | -- |
$51,574.75 1,109,134,408.6 FIT |
-- FIT |
0.00004727,0.00004711,0.0000472,0.0000467,0.00004652,0.00004659,0.00004659,0.00004727,0.00004708,0.00004679,0.00004667,0.00004652,0.00004689,0.00004682,0.00004634,0.00004633,0.00004652,0.00004659,0.00004671,0.0000467,0.00004689,0.00004708,0.00004637,0.00004609,0.00004636,0.00004674,0.00004641,0.0000467 | ||
5878 |
-- |
0.0% | 0.0% | -- |
-- -- MACPO |
-- MACPO |
0.0042100,0.0042110,0.0041010,0.0041010,0.0041010,0.0041010,0.0041010,0.0041110,0.0041110,0.0050980,0.0050980,0.0050980,0.0050980,0.0041300,0.0041300,0.0041300,0.0041120,0.0041120,0.0041120,0.0041120,0.0041120,0.0041120,0.0041120,0.0041120,0.0041110,0.0041110,0.0041110,0.0041110 | ||
5879 |
-- |
0.0% | 0.0% | -- |
-- -- NEX |
-- NEX |
0.0047000,0.0047000,0.0047000,0.0046000,0.0046000,0.0046000,0.0046000,0.0048000,0.0048000,0.0048000,0.0048000,0.0046000,0.0046000,0.0046000,0.0046000,0.0029000,0.0044000,0.0036000,0.0034000,0.0035000,0.0064000,0.0062000,0.0052000,0.0065000,0.0051000,0.0051000,0.0051000,0.0051000 | ||
5880 |
-- |
0.0% | 0.0% | -- |
-- -- AZUKI |
-- AZUKI |
0.005765,0.005762,0.005746,0.005746,0.005746,0.005746,0.006167,0.005712,0.005729,0.005729,0.006306,0.006536,0.006529,0.00688,0.006856,0.00686,0.006872,0.006929,0.006929,0.006929,0.006133,0.006133,0.006356,0.00633,0.006194,0.006194,0.006194,0.006194 | ||
5881 |
-- |
0.0% | 0.0% | -- |
-- -- NOIA |
550,990,429 NOIA |
0.05834,0.062915,0.068937,0.068748,0.068367,0.071508,0.07225,0.070746,0.070077,0.068987,0.064905,0.064888,0.063545,0.066188,0.0636,0.064439,0.065023,0.038475,0.038394,0.055913,0.044358,0.045079,0.028198,0.032026,0.012977,0.033565,0.031499,0.021451 | ||
5882 |
$0.008129 |
2.08% | 16.68% | -- |
$117,979.47 14,513,405.09 SOFI |
-- SOFI |
0.009485,0.009559,0.009423,0.009479,0.009462,0.008277,0.007862,0.008444,0.009615,0.009455,0.009448,0.008885,0.009495,0.009379,0.009408,0.008982,0.008946,0.00883,0.008816,0.008758,0.008517,0.008403,0.008416,0.008325,0.008111,0.008305,0.008045,0.008121 | ||
5883 |
-- |
0.0% | 0.0% | -- |
-- -- MEU |
2,000,000,000 MEU |
0.0992,0.1111,0.1111,0.1111,0.1009,0.129,0.12,0.12,0.12,0.12,0.1381,0.1381,0.133,0.133,0.1512,0.141,0.1335,0.1335,0.1365,0.1371,0.1339,0.1425,0.1418,0.1415,0.142,0.142,0.1369,0.1369 | ||
5884 |
-- |
0.0% | 0.0% | -- |
-- -- MK11 |
-- MK11 |
0.0000000082535,0.0000000082535,0.0000000082535,0.0000000082535,0.0000000077998,0.0000000077998,0.0000000077998,0.0000000077998,0.0000000070143,0.0000000070143,0.0000000070143,0.0000000070143,0.0000000069813,0.0000000069813,0.0000000069813,0.0000000069813,0.0000000052004,0.0000000052004,0.0000000052004,0.0000000052004,0.000000005128,0.000000005128,0.000000005128,0.000000005128,0.0000000036951,0.0000000036951,0.0000000036951,0.0000000036951 | ||
5885 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
0.005172,0.004523,0.004561,0.004561,0.004561,0.004561,0.004041,0.003765,0.003549,0.003052,0.00201,0.001818,0.002,0.001872,0.001872,0.001872,0.001872,0.001419,0.001415,0.001447,0.001447,0.001447,0.001447,0.000959,0.001034,0.001034,0.001034,0.001034 | ||
5886 |
-- |
0.0% | 0.0% | -- |
-- -- ETCBEAR |
-- ETCBEAR |
0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005 | ||
5887 |
-- |
0.0% | 0.0% | -- |
-- -- KOI |
-- KOI |
|||
5888 |
-- |
0.0% | 0.0% | -- |
-- -- ALIPE |
5,100,000,000 ALIPE |
0.00000287,0.00000295,0.00000297,0.00000297,0.00000302,0.00000301,0.00000302,0.00000303,0.00000302,0.00000302,0.00000302,0.00000302,0.00000288,0.00000291,0.00000292,0.00000292,0.00000292,0.00000292,0.00000315,0.00000315,0.00000315,0.00000321,0.00000317,0.00000322,0.00000329,0.0000033,0.0000033,0.0000033 | ||
5889 |
-- |
0.0% | 0.0% | -- |
-- -- JACKR |
-- JACKR |
0.00020174,0.00019770,0.00019921,0.00019766,0.00019766,0.00019766,0.00019766,0.00019244,0.00019384,0.00019801,0.00019999,0.00019999,0.00019999,0.00020609,0.00020647,0.00020650,0.00021078,0.00020790,0.00020790,0.00018172,0.00017386,0.00017295,0.00016882,0.00016979,0.00016979,0.00017081,0.00017421,0.00017422 | ||
5890 |
-- |
0.0% | 0.0% | -- |
-- -- FLY |
12,000,000 FLY |
|||
5891 |
-- |
0.0% | 0.0% | -- |
-- -- HMG |
-- HMG |
0.00038600,0.00038600,0.00038600,0.00038600,0.00017000,0.00017000,0.00017000,0.00017000,0.00025700,0.00025700,0.00025700,0.00025700,0.00025000,0.00025000,0.00025000,0.00025000,0.00008300,0.00008300,0.00008300,0.00008300,0.00003800,0.00003800,0.00003800,0.00003800,0.00003800,0.00003800,0.00003800,0.00003800 | ||
5892 |
-- |
0.0% | 0.0% | -- |
-- -- 4XT |
10,000 4XT |
|||
5893 |
$0.0000348 |
14.98% | 20.64% | -- |
$53,135.73 1,525,135,763.49 HOLD |
-- HOLD |
0.00004203,0.00004095,0.00004159,0.00004163,0.00004222,0.00004195,0.00004233,0.00004183,0.00004285,0.00004238,0.000065,0.00004741,0.00004529,0.00004619,0.00004385,0.00004307,0.00004376,0.00004241,0.00004155,0.00004179,0.00004314,0.00004181,0.00004098,0.0000416,0.00004005,0.00004023,0.00003819,0.000035 | ||
5894 |
-- |
0.0% | 0.0% | -- |
-- -- JRL |
-- JRL |
0.287600,0.293100,0.293100,0.293100,0.293900,0.291800,0.292100,0.292100,0.292100,0.292100,0.292500,0.292500,0.291800,0.292900,0.310800,0.310800,0.313100,0.335600,0.335600,0.335600,0.345100,0.366800,0.366800,0.366800,0.367100,0.367500,0.367500,0.367500 | ||
5895 |
$0.006651 |
1.86% | 3.11% | -- |
$271.32 40,793.87 RVST |
-- RVST |
0.006444,0.006238,0.006458,0.006458,0.006571,0.006571,0.006554,0.006586,0.006586,0.006472,0.006472,0.007216,0.007338,0.007338,0.007191,0.007155,0.007189,0.007252,0.007252,0.007466,0.007231,0.007171,0.007171,0.007024,0.006777,0.006651,0.006651,0.006651 | ||
5896 |
-- |
0.0% | 0.0% | -- |
-- -- TEN |
-- TEN |
0.001521,0.001521,0.001499,0.001498,0.001498,0.001498,0.001498,0.001423,0.001409,0.001409,0.001409,0.001409,0.001422,0.001422,0.001422,0.001422,0.001459,0.00147,0.00145,0.001448,0.001448,0.001448,0.001448,0.001468,0.001441,0.001441,0.001441,0.001441 | ||
5897 |
$0.00078 |
0.0% | 1.41% | -- |
$20,280.16 26,000,205.13 PRIDE |
-- PRIDE |
0.000769,0.000771,0.000771,0.000771,0.000771,0.000771,0.000771,0.000771,0.000779,0.000779,0.000766,0.000766,0.000766,0.000766,0.000766,0.000777,0.000792,0.00077,0.00077,0.00077,0.00077,0.00077,0.00077,0.00078,0.00078,0.00078,0.00078,0.00078 | ||
5898 |
-- |
0.0% | 0.0% | -- |
-- -- CZR |
-- CZR |
|||
5899 |
-- |
0.0% | 0.0% | -- |
-- -- ZONO |
-- ZONO |
0.00031751,0.00033273,0.000305,0.000301,0.000299,0.000296,0.000296,0.000296,0.000296,0.00029187,0.00029187,0.00029187,0.00029187,0.00022428,0.00022428,0.00022428,0.00022428,0.00022617,0.00022629,0.00022629,0.00022629,0.00022629,0.00017249,0.00017249,0.0001538,0.0001538,0.0001538,0.0001538 | ||
5900 |
-- |
0.0% | 0.0% | -- |
-- -- KEN |
-- KEN |
0.33,0.3332,0.3376,0.3496,0.3532,0.3567,0.354,0.3403,0.3404,0.3431,0.3483,0.3603,0.3538,0.3516,0.347,0.3553,0.3556,0.3637,0.3578,0.3556,0.3562,0.3526,0.3563,0.3451,0.3523,0.357,0.3579,0.3604 |