全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
5901 |
-- |
0.0% | 0.0% | -- |
-- -- LAEEB |
-- LAEEB |
|||
5902 |
-- |
0.0% | 0.0% | -- |
-- -- TREC |
-- TREC |
0.00007400,0.00007400,0.00007400,0.00007400,0.00007300,0.00007300,0.00007300,0.00007300,0.00007100,0.00006900,0.00006900,0.00006900,0.00006900,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.010777,0.010777,0.010777,0.010777,0.00045000,0.00045000 | ||
5903 |
-- |
0.0% | 0.0% | -- |
-- -- ASK |
-- ASK |
1.4464,1.4512,1.4539,1.4547,1.4560,1.4528,1.4531,1.4526,1.4495,1.4518,1.4460,1.4548,1.4492,1.4534,1.4577,1.4500,1.4531,1.4702,1.4589,1.4589,1.4589,1.4589,1.4589,1.4589,1.5489,1.5489,1.5489,1.5489 | ||
5904 |
-- |
0.0% | 0.0% | -- |
-- -- VIAZ |
-- VIAZ |
|||
5905 |
-- |
0.0% | 0.0% | -- |
-- -- B01 |
-- B01 |
0.00045500,0.00046000,0.00038300,0.00062300,0.00034100,0.00063300,0.00056700,0.00053300,0.00032700,0.00030100,0.00029000,0.00029000,0.00029000,0.00029000,0.00027800,0.00035400,0.00052400,0.00057500,0.00057500,0.00057500,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
5906 |
-- |
0.0% | 0.0% | -- |
-- -- SHENGWEITU |
100,000,000,000,000 SHENGWEITU |
0.0000000009771,0.0000000009771,0.0000000009771,0.0000000008022,0.0000000008036,0.0000000008029,0.0000000008029,0.0000000008029,0.0000000008029,0.0000000008029,0.0000000006466,0.0000000006459,0.0000000006459,0.0000000006459,0.0000000006459,0.0000000005353,0.0000000005353,0.0000000005353,0.0000000005353,0.0000000004617,0.0000000004621,0.0000000004621,0.0000000004621,0.0000000004602,0.000000000459,0.000000000459,0.000000000459,0.000000000459 | ||
5907 |
-- |
0.0% | 0.0% | -- |
-- -- DOGB |
1,000,000,000,000 DOGB |
0.0000003056634,0.0000003056634,0.0000003706369,0.0000003707992,0.0000003175308,0.0000004353571,0.0000004930482,0.0000005021831,0.0000005065817,0.0000004468061,0.0000004306981,0.0000004243298,0.000000405287,0.0000004121594,0.0000003913582,0.0000003903511,0.000000382919,0.0000004012711,0.0000003956246,0.0000003912065,0.0000003912065,0.0000003912065,0.0000003912065,0.0000001514122,0.0000001029377,0.0000001029377,0.0000001029377,0.0000001029377 | ||
5908 |
-- |
0.0% | 0.0% | -- |
-- -- BK |
-- BK |
0.00023000,0.00022900,0.00020700,0.00021200,0.00021400,0.00018700,0.00016300,0.00014500,0.00015100,0.00014500,0.00015800,0.00015100,0.00015400,0.00012500,0.00079900,0.00079900,0.00078400,0.00057400,0.00057400,0.00057400,0.00060000,0.00060000,0.00060000,0.00060000,0.00033300,0.00033300,0.00033300,0.00033300 | ||
5909 |
-- |
0.0% | 0.0% | -- |
-- -- ZKB |
1,000,000,000 ZKB |
0.00000112,0.00000118,0.0000012,0.00000121,0.00000122,0.00000128,0.00000141,0.00000141,0.00000141,0.00000133,0.00000123,0.00000134,0.00000134,0.00000136,0.00000134,0.00000134,0.00000145,0.00000132,0.00000132,0.00000115,0.00000107,0.00000107,0.00000107,0.00000107,0.00000107,0.00000101,0.00000105,0.00000105 | ||
5910 |
-- |
0.0% | 0.0% | -- |
-- -- MONKE |
-- MONKE |
0.000000305318,0.000000305318,0.000000298352,0.000000298352,0.000000298352,0.000000298352,0.0000001888386,0.0000001674182,0.0000001674182,0.0000001674182,0.0000001674182,0.0000001674182,0.0000001926774,0.0000001777583,0.0000001777583,0.0000001777583,0.0000001777583,0.000000220337,0.000000220337,0.000000220337,0.000000220337,0.0000001375949,0.0000001386596,0.000000138727,0.0000001398258,0.0000001398258,0.0000001398258,0.0000001398258 | ||
5911 |
-- |
0.0% | 0.0% | -- |
-- -- TCT |
-- TCT |
1.2262,1.137,1.0706,1.1638,1.1704,1.0926,1.2132,1.0784,1.069,1.0915,1.187,1.0613,1.0519,1.1383,1.2224,1.1651,1.0599,1.1737,1.1004,1.0956,1.2139,1.1498,1.1085,1.0786,1.2154,1.2154,1.2154,1.2154 | ||
5912 |
-- |
0.0% | 0.0% | -- |
-- -- LIB |
-- LIB |
0.4624,0.4652,0.4633,0.4617,0.4617,0.4617,0.4617,0.4928,0.4927,0.4976,0.4976,0.4976,0.4976,0.5256,0.5273,0.5243,0.5194,0.5201,0.5201,0.5201,0.5201,0.5437,0.5344,0.5426,0.5383,0.5347,0.5347,0.5347 | ||
5913 |
-- |
0.0% | 0.0% | -- |
-- -- MBT |
-- MBT |
|||
5914 |
-- |
0.0% | 0.0% | -- |
-- -- FISU |
1,800,000,000 FISU |
0.0069,0.0025,0.0025,0.0025,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0025,0.0025,0.0025,0.0068,0.0068,0.0068,0.0025,0.0025,0.0025,0.0025,0.0025,0.0068,0.0068,0.0068,0.0068,0.0068,0.0068 | ||
5915 |
-- |
0.0% | 0.0% | -- |
-- -- MASTER |
-- MASTER |
0.0000843,0.0000843,0.0000843,0.0000843,0.000105,0.00008734,0.00008734,0.00008562,0.0000935,0.00008212,0.00008212,0.00008212,0.00008212,0.0000629,0.0000629,0.0000629,0.0000629,0.0000629,0.00007702,0.00007743,0.00007743,0.00007743,0.00007743,0.0000809,0.00008041,0.00008041,0.00008041,0.00008041 | ||
5916 |
-- |
0.0% | 0.0% | -- |
-- -- LFDOG |
951,999,999 LFDOG |
0.00001769,0.00001789,0.00001743,0.00001743,0.00001793,0.00001721,0.0000188,0.00001799,0.00001899,0.00001854,0.00001866,0.0000196,0.00001907,0.00001902,0.00001399,0.0000166,0.00001772,0.00001695,0.00001239,0.00001243,0.00001149,0.00001425,0.00001054,0.00001105,0.00001157,0.00000837,0.000009,0.000009 | ||
5917 |
-- |
0.0% | 0.0% | -- |
-- -- UCOIL |
-- UCOIL |
0.00304,0.00793,0.00793,0.00793,0.00793,0.00794,0.00794,0.00794,0.00802,0.00802,0.00802,0.00802,0.00174,0.00801,0.00801,0.00801,0.00792,0.0079,0.0079,0.0079,0.0079,0.00789,0.00789,0.00789,0.00789,0.017,0.017,0.017 | ||
5918 |
-- |
0.0% | 0.0% | -- |
-- -- MEONG |
329,165,140,764,507 MEONG |
0.0000000000356,0.0000000000356,0.0000000000332,0.000000000033,0.0000000000328,0.0000000000332,0.0000000000337,0.0000000000337,0.0000000000345,0.0000000000345,0.0000000000345,0.0000000000345,0.0000000000379,0.000000000038,0.0000000000386,0.0000000000389,0.000000000039,0.000000000039,0.000000000039,0.000000000039,0.0000000000386,0.0000000000384,0.0000000000388,0.0000000000388,0.0000000000388,0.0000000000388,0.0000000000388,0.0000000000388 | ||
5919 |
-- |
0.0% | 0.0% | -- |
-- -- SLM |
-- SLM |
1.25,1.659,1.6613,1.7394,1.5063,1.6502,1.3375,1.5599,1.3,1.2748,1.3843,1.444,1.4164,1.2151,1.2854,1.4417,1.344,1.3377,1.3003,1.2307,1.2836,1.5265,1.2268,1.2261,1.3089,1.3089,1.3089,1.3089 | ||
5920 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEST |
-- SAFEST |
|||
5921 |
-- |
0.0% | 0.0% | -- |
-- -- ETHP |
-- ETHP |
0.00004000,0.00001300,0.00001500,0.00012600,0.00012600,0.00001900,0.00001300,0.00009000,0.00010200,0.00007500,0.00010200,0.00010200,0.00010200,0.00005500,0.00005500,0.00005500,0.00005800,0.00002200,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700 | ||
5922 |
-- |
0.0% | 0.0% | -- |
-- -- UCO |
191,000,000 UCO |
0.044023,0.044052,0.04808,0.051881,0.052225,0.054183,0.056866,0.05799,0.057791,0.057537,0.057543,0.058818,0.058821,0.058821,0.058821,0.058821,0.052048,0.052048,0.052048,0.052048,0.034517,0.024592,0.017678,0.017678,0.017678,0.01364,0.019456,0.01795 | ||
5923 |
-- |
0.0% | 0.0% | -- |
-- -- LUCK |
-- LUCK |
0.00000838,0.00000838,0.00000838,0.0000083,0.00000829,0.00000829,0.00000825,0.00000818,0.00000818,0.00000818,0.00000818,0.00000809,0.00000809,0.00000809,0.00000807,0.00000807,0.00000807,0.00000815,0.00000804,0.00000804,0.00000804,0.00000788,0.00000788,0.00000788,0.00000763,0.00000763,0.00000763,0.00000763 | ||
5924 |
-- |
0.0% | 0.0% | -- |
-- -- IYKYK |
-- IYKYK |
0.000000000248,0.0000000002466,0.0000000002466,0.0000000002225,0.0000000002234,0.0000000002256,0.0000000002272,0.0000000002272,0.0000000002272,0.0000000002293,0.000000000226,0.000000000226,0.000000000223,0.0000000002224,0.0000000002525,0.0000000002525,0.0000000002325,0.0000000002325,0.0000000002458,0.0000000002459,0.000000000246,0.000000000246,0.000000000246,0.0000000002413,0.0000000002402,0.0000000002365,0.0000000002379,0.0000000002379 | ||
5925 |
$0.0373 |
2.86% | 27.73% | -- |
$99,708.05 2,673,138.07 ONI |
-- ONI |
0.0479,0.0475,0.0472,0.0465,0.0445,0.0448,0.0447,0.0444,0.0449,0.0447,0.0445,0.0439,0.0455,0.0456,0.0451,0.0441,0.0413,0.0452,0.043,0.0419,0.0404,0.0404,0.0396,0.039,0.0384,0.0385,0.0381,0.0371 | ||
5926 |
-- |
0.0% | 0.0% | -- |
-- -- ATNMY |
-- ATNMY |
0.0029320,0.0027400,0.0027130,0.0026750,0.0026590,0.0024710,0.0024420,0.0024680,0.0024500,0.0024420,0.0015840,0.0015710,0.0012250,0.0011940,0.0011210,0.0011270,0.0020850,0.0021380,0.0021290,0.0020890,0.0020090,0.0021640,0.0022110,0.0021900,0.0022270,0.0021950,0.0021760,0.0022200 | ||
5927 |
$0.002274 |
0.09% | 2.07% | -- |
$19,981.57 8,786,970.1 CHANGE |
-- CHANGE |
0.002321,0.002305,0.002312,0.002304,0.002319,0.002311,0.002307,0.002318,0.00232,0.002321,0.002326,0.002327,0.002324,0.00232,0.002319,0.002321,0.002319,0.002316,0.002322,0.002343,0.002292,0.002273,0.002241,0.002248,0.002272,0.002288,0.002262,0.002253 | ||
5928 |
-- |
0.0% | 0.0% | -- |
-- -- RYOSHI |
-- RYOSHI |
0.0000000003409,0.0000000003405,0.0000000003405,0.0000000003893,0.0000000003922,0.0000000003923,0.0000000003938,0.0000000003938,0.0000000003915,0.0000000003869,0.0000000003923,0.0000000004542,0.0000000004568,0.000000000455,0.0000000004576,0.0000000004657,0.0000000004564,0.0000000004712,0.000000000472,0.000000000472,0.000000000472,0.000000000472,0.0000000004525,0.0000000004595,0.0000000004571,0.0000000004571,0.0000000004571,0.0000000004571 | ||
5929 |
-- |
0.0% | 0.0% | -- |
-- -- MVM |
-- MVM |
0.0000000314514,0.0000000314514,0.0000000314514,0.0000000314514,0.0000000207776,0.000000020521,0.0000000212391,0.0000000210882,0.0000000210882,0.0000000210882,0.0000000210882,0.00000001993,0.00000001993,0.00000001993,0.00000001993,0.0000000162948,0.0000000156838,0.0000000159338,0.0000000245965,0.0000000241526,0.0000000238642,0.0000000231459,0.0000000231459,0.0000000014285,0.0000000014476,0.0000000014476,0.0000000014476,0.0000000014476 | ||
5930 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEXAI |
420,690,000,000,000 PEPEXAI |
0.0000000002609,0.0000000002706,0.0000000002702,0.0000000000474,0.0000000000844,0.0000000000724,0.0000000000687,0.0000000000662,0.0000000000673,0.0000000000717,0.0000000000742,0.0000000000679,0.0000000000679,0.0000000000655,0.0000000000562,0.0000000000511,0.0000000000504,0.0000000000484,0.0000000000477,0.0000000001171,0.0000000001152 | ||
5931 |
-- |
0.0% | 0.0% | -- |
-- -- APCG |
-- APCG |
0.002441,0.002441,0.002441,0.002441,0.002441,0.002441,0.002441,0.002202,0.002023,0.002023,0.002035,0.002035,0.002035,0.002035,0.002386,0.002386,0.002386,0.002386,0.001778,0.000911,0.0006,0.001413,0.000606,0.001476,0.001503,0.001503,0.001503,0.001503 | ||
5932 |
-- |
0.0% | 0.0% | -- |
-- -- KET |
-- KET |
0.0001729,0.0001729,0.0001729,0.0001729 | ||
5933 |
-- |
0.0% | 0.0% | -- |
-- -- STW |
600,000,000,000 STW |
0.0000005010448,0.0000004942283,0.0000004942283,0.0000004942283,0.0000004783506,0.0000004770473,0.0000004774525,0.0000004735092,0.0000004704416,0.00000046712,0.000000467798,0.000000466471,0.0000004603645,0.0000004378554,0.0000004448765,0.0000004618397,0.0000000075021,0.0000000082512,0.0000000083611,0.0000000096931,0.000000009752,0.000000009752,0.000000009752,0.000000009752,0.0000000078449,0.0000000078449,0.0000000078449,0.0000000078449 | ||
5934 |
-- |
0.0% | 0.0% | -- |
-- -- NBL |
-- NBL |
0.00045316,0.00045814,0.00046106,0.00046392,0.00046323,0.00046499,0.00056896,0.00060335,0.00061469,0.00059746,0.00059432,0.00058843,0.00077194,0.00097467,0.00095751,0.00051521,0.00052738,0.00050516,0.00052807,0.00051877,0.00038942,0.00037889,0.00038402,0.00037807,0.00038599,0.00038599,0.00038599,0.00038599 | ||
5935 |
-- |
0.0% | 0.0% | -- |
-- -- WPC |
2,814,378,358 WPC |
0.00011024,0.00010643,0.00010626,0.00010612,0.00010597,0.00010614,0.00010614,0.00010107,0.00010054,0.00010001,0.00011006,0.00010919,0.00010256,0.00010184,0.00009974,0.00010092,0.00010083,0.00010083,0.00010083,0.00010083,0.0000999,0.00009898,0.00010021,0.00009954,0.00009953,0.00009953,0.00009953,0.00009953 | ||
5936 |
-- |
0.0% | 0.0% | -- |
-- -- MASK |
-- MASK |
13.3099,13.1350,13.5114,13.3756,11.4463,11.2906,13.9223,13.3698,12.6318,7.8294,8.3897,8.9122,6.1798,12.6540,8.0940,13.8252,13.7120,11.9971,7.4802,7.4367,11.8999,11.3397,11.8612,11.6835,11.5137,10.9866,12.7495,12.7495 | ||
5937 |
-- |
0.0% | 0.0% | -- |
-- -- SAFU |
-- SAFU |
0.000002360000,0.000002560000,0.000002690000,0.000002670000,0.000002750000,0.0000019,0.0000019,0.0000019,0.0000019,0.0000015,0.00000147,0.00000145,0.00000145,0.00000145,0.00000145,0.00000145,0.00000153,0.00000153,0.00000152,0.00000152,0.00000136,0.00000128,0.00000123,0.0000012,0.00000116,0.00000116,0.00000116,0.00000116 | ||
5938 |
-- |
0.0% | 0.0% | -- |
-- -- SPT |
8,000,000,000 SPT |
0.00004051,0.0000135,0.0000135,0.0000135,0.0000135,0.00003953,0.00003872,0.00003634,0.0000359,0.00003594,0.00001114,0.00001185,0.00001197,0.000012,0.000012,0.000012,0.000012,0.0000332,0.00003465,0.00003307,0.000033,0.00003326,0.00001082,0.00001098,0.00001107,0.00001107,0.00001107,0.00001107 | ||
5939 |
-- |
0.0% | 0.0% | -- |
-- -- stFIRO |
-- stFIRO |
4.2042,4.0972,4.2071,4.2584,4.2584,4.2584,4.2584,4.5513,4.5224,4.5574,4.5101,4.4844,4.4844,5.6186,5.3538,5.3567,5.5657,7.2086,7.3470,7.1878,7.2682,6.5293,6.8732,6.8251,6.8593,6.7292,6.7292,6.7292 | ||
5940 |
-- |
0.0% | 0.0% | -- |
-- -- CNC |
-- CNC |
0.00070000,0.0010000,0.0010000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.0010000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.00070000,0.00070000,0.0066000,0.0038000,0.0038000,0.0038000,0.0038000 | ||
5941 |
-- |
0.0% | 0.0% | -- |
-- -- KMCC |
-- KMCC |
0.0057000,0.0061000,0.0045000,0.0045000,0.0031000,0.00020000,0.0048000,0.00090000,0.0036000,0.0033000,0.0032000,0.0048000,0.0048000,0.0045000,0.0045000,0.0043000,0.0042000,0.0042000,0.0042000,0.0054000,0.0021000,0.0029000,0.0029000,0.0029000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
5942 |
$0.00047 |
8.53% | 15.24% | -- |
$310,675.13 661,010,914.89 TENET |
-- TENET |
0.000555,0.00054573,0.00054529,0.00052731,0.00052083,0.00051078,0.00052267,0.0005264,0.00052804,0.00052978,0.00053553,0.00054564,0.0005344,0.00053457,0.00055,0.00055031,0.00054751,0.00051947,0.00053925,0.00054118,0.00053609,0.00054001,0.00052834,0.00051337,0.00051224,0.00050511,0.00048856,0.00049383 | ||
5943 |
-- |
0.0% | 0.0% | -- |
-- -- ZOMBIE |
500,000,000 ZOMBIE |
|||
5944 |
-- |
0.0% | 0.0% | -- |
-- -- DBAY |
-- DBAY |
0.003334,0.003334,0.00334,0.00334,0.00334,0.00334,0.003331,0.003331,0.003331,0.003331,0.003316,0.003316,0.003316,0.003315,0.003315,0.003315,0.003315,0.00316,0.00316,0.003156,0.003154,0.003154,0.003154,0.003154,0.003048,0.003048,0.003048,0.003048 | ||
5945 |
-- |
0.0% | 0.0% | -- |
-- -- YFKA |
-- YFKA |
4.5762,4.583,4.586,4.6132,4.6003,4.6166,4.6803,4.6056,4.624,4.6364,4.6364,5.2033,5.2063,5.1373,5.0745,5.2237,5.2669,5.3282,5.2918,5.2627,5.2585,5.2542,5.2317,4.4971,4.5414,4.5291,4.538,4.538 | ||
5946 |
$0.00013 |
1.52% | 1.54% | -- |
$109,350.05 841,154,230.77 ASK |
-- ASK |
0.000132,0.000132,0.000132,0.000133,0.000132,0.000133,0.000134,0.000132,0.000134,0.000134,0.000131,0.000133,0.000134,0.000134,0.000133,0.000133,0.000133,0.000135,0.000135,0.000135,0.000134,0.000134,0.000134,0.000132,0.000132,0.000132,0.000131,0.00013 | ||
5947 |
-- |
0.0% | 0.0% | -- |
-- -- TMON |
-- TMON |
0.00004203,0.00004203,0.00004203,0.0000414,0.00003924,0.00003924,0.00003924,0.00003926,0.00003926,0.00003926,0.00003926,0.00003926,0.00003933,0.00003933,0.00003933,0.00003933,0.00003933,0.00003933,0.00003408,0.00003408,0.00003408,0.00003426,0.00003426,0.00003426,0.00003408,0.00003408,0.00003408,0.00003408 | ||
5948 |
-- |
0.0% | 0.0% | -- |
-- -- U8D |
-- U8D |
0.016970,0.016968,0.016968,0.016968,0.016968,0.012577,0.012567,0.012588,0.01256,0.012575,0.012575,0.011659,0.011652,0.011658,0.011665,0.011661,0.011661,0.011661,0.011661,0.009339,0.009335,0.009348,0.009333,0.009336,0.009336,0.009336,0.009336,0.023045 | ||
5949 |
-- |
0.0% | 0.0% | -- |
-- -- AIDOGEX |
200,000,000,000,000 AIDOGEX |
0.0000000002138,0.0000000002138,0.0000000001829,0.0000000001703,0.0000000001722,0.0000000001722,0.0000000001706,0.0000000001706,0.000000000228,0.000000000228,0.000000000228,0.0000000002382,0.0000000002382,0.0000000002258,0.0000000001641,0.0000000001447,0.0000000001447,0.0000000001265,0.0000000001265,0.0000000001178,0.0000000001178,0.0000000001178,0.0000000001343,0.0000000001285,0.0000000001248,0.0000000001248,0.0000000001247,0.0000000001247 | ||
5950 |
-- |
0.0% | 0.0% | -- |
-- -- ZRT |
50,000,000,000 ZRT |
0.000000031560,0.000000031610,0.000000031980,0.000000034770,0.000000033930,0.000000034070,0.000000034460,0.000000033000,0.000000030220,0.000000030220,0.000000031030,0.000000030730,0.000000030320,0.000000029580,0.000000029740,0.000000027620,0.000000022390,0.000000009170,0.000000008950,0.000000008730,0.000000008590,0.000000008520,0.000000008570,0.000000008450,0.000000008430,0.000000008090,0.000000006420,0.000000001770 | ||
5951 |
-- |
0.0% | 0.0% | -- |
-- -- WHENLAMBO |
-- WHENLAMBO |
0.00000117,0.00000118,0.00000118,0.00000118,0.00000111,0.00000111,0.00000111,0.00000111,0.0000008298796,0.0000008298796,0.0000006715797,0.0000007057398,0.0000006598971,0.0000006598971,0.0000006602118,0.0000000846582,0.0000000834202,0.0000000830216,0.0000000834135,0.0000000834135,0.0000000834135,0.0000000834135,0.0000000654014,0.0000000649508,0.0000000650433,0.0000000650433,0.0000000650433,0.0000000650433 | ||
5952 |
-- |
0.0% | 0.0% | -- |
-- -- BROS |
-- BROS |
0.0000000160185,0.000000016115,0.0000000161315,0.0000000161765,0.0000000160883,0.0000000160883,0.0000000160883,0.0000000160883,0.0000000174059,0.0000000173809,0.0000000167967,0.0000000171597,0.0000000172013,0.0000000172013,0.0000000172013,0.0000000172013 | ||
5953 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBN |
-- SHIBN |
|||
5954 |
$0.013835 |
1.89% | 7.63% | -- |
$109,324.44 7,902,019.52 XED |
-- XED |
0.012737,0.013084,0.012371,0.012294,0.011164,0.010927,0.011763,0.012543,0.012274,0.012689,0.013292,0.012934,0.013184,0.01308,0.012768,0.012704,0.013996,0.014257,0.014456,0.014375,0.013335,0.014017,0.014325,0.014096,0.014302,0.014528,0.014635,0.013922 | ||
5955 |
-- |
0.0% | 0.0% | -- |
-- -- AWD |
-- AWD |
0.085999,0.085999,0.085999,0.085999,0.085999,0.088000,0.088000,0.088000,0.088000,0.088000,0.089000,0.091000,0.090000,0.090000,0.090000,0.090000,0.090000,0.090000,0.090000,0.090000,0.091000,0.091000,0.091000,0.091000,0.091000,0.091000,0.091000,0.091000 | ||
5956 |
$0.06567 |
0.3% | 4.2% | -- |
$101,645.96 1,547,829.45 ONC |
-- ONC |
0.0684,0.06907,0.07706,0.07118,0.06993,0.06915,0.0689,0.07105,0.07109,0.07106,0.06949,0.07301,0.06862,0.06798,0.06878,0.06945,0.07049,0.07218,0.07222,0.06953,0.06763,0.0699,0.06906,0.06728,0.06529,0.06627,0.06619,0.06689 | ||
5957 |
-- |
0.0% | 0.0% | -- |
-- -- 8FI |
-- 8FI |
0.0008602,0.001044,0.001161,0.001849,0.001964,0.001932,0.001375,0.001721,0.00142,0.00146,0.001219,0.00139,0.001159,0.001166,0.00095173,0.00094921,0.000911,0.00092363,0.00080392,0.00066448,0.00059809,0.0005643,0.00054991,0.00055125,0.0005411,0.0005411,0.0005411,0.0005411 | ||
5958 |
-- |
0.0% | 0.0% | -- |
-- -- BOXA |
1,000,000,000 BOXA |
0.00001873,0.00001867,0.0000186,0.0000186,0.0000186,0.0000186,0.00001977,0.00001939,0.00001937,0.00001932,0.00001934,0.00001934,0.00001934,0.00001934,0.00002108,0.00002064,0.0000207,0.00002076,0.00002077,0.00002077,0.00002077,0.00002077,0.00002098,0.00002092,0.00002063,0.00002063,0.00002063,0.00002063 | ||
5959 |
-- |
0.0% | 0.0% | -- |
-- -- AFREP |
-- AFREP |
0.004443,0.004443,0.004443,0.004411,0.004346,0.004409,0.00439,0.00439,0.00439,0.00439,0.004138,0.004138,0.004138,0.004138,0.003945,0.003892,0.003886,0.003835,0.003824,0.003752,0.003815,0.003815,0.003815,0.003815,0.003707,0.003707,0.003707,0.003707 | ||
5960 |
-- |
0.0% | 0.0% | -- |
-- -- SHNT |
-- SHNT |
0.010253,0.009553,0.009543,0.023884,0.023923,0.023892,0.023957,0.016758,0.016729,0.016754,0.016794,0.014237,0.014262,0.01431,0.014327,0.012839,0.012681,0.012607,0.012712,0.012762,0.012804,0.01278,0.004983,0.004998,0.005013,0.005013,0.005013,0.005013 | ||
5961 |
-- |
0.0% | 0.0% | -- |
-- -- MARS |
-- MARS |
0.00000957,0.00000415,0.00000416,0.00000418,0.00000418,0.00000418,0.00000418,0.00000418,0.0000055,0.0000055,0.0000055,0.0000055,0.00000501,0.00000501,0.00000501,0.00000501,0.00000499,0.00000499,0.00000499,0.00000499,0.00000361,0.00000357,0.00000359,0.00000359,0.00000359,0.00000359,0.00000329,0.00000329 | ||
5962 |
-- |
0.0% | 0.0% | -- |
-- -- ACE |
-- ACE |
0.000002730000,0.000002690000,0.000002550000,0.000002460000,0.000002530000,0.000002380000,0.000002260000,0.000002330000,0.000002240000,0.000002150000,0.000002150000,0.000002170000,0.000002120000,0.000002140000,0.000002240000,0.000002280000,0.000002190000,0.000002220000,0.000001990000,0.000001480000,0.000001390000,0.000000760000,0.000000770000,0.000000820000,0.000000770000,0.000000770000,0.000000770000,0.000000770000 | ||
5963 |
$0.0000303 |
6.5% | 26.05% | -- |
$97,887.6 3,227,418,397.63 AART |
-- AART |
0.00003823,0.00003824,0.00003823,0.00003832,0.00003704,0.00003674,0.00003369,0.00003248,0.00003275,0.00003263,0.00003232,0.0000322,0.00003234,0.00003287,0.00003224,0.00003281,0.00003299,0.0000327,0.00003337,0.00003337,0.00003123,0.00003147,0.00003148,0.00003187,0.00003161,0.00003088,0.00003067,0.00003041 | ||
5964 |
-- |
0.0% | 0.0% | -- |
-- -- CAD |
-- CAD |
0.00030996,0.00029652,0.00035448,0.00022008,0.00018480,0.00018312,0.00016296,0.00017052,0.00015960,0.00016044,0.00015456,0.00017304,0.00016044,0.00016884,0.00016548,0.00016884,0.00015876,0.00015540,0.00016716,0.00015036,0.00014952,0.00014028,0.00009576,0.00008652,0.00007804,0.00006182,0.00004376,0.00002433 | ||
5965 |
-- |
0.0% | 0.0% | -- |
-- -- MOONRABBIT |
-- MOONRABBIT |
0.00000000000265729,0.00000000000265729,0.00000000000265729,0.00000000000235185,0.00000000000235185,0.00000000000235185,0.00000000000235185,0.00000000000227512,0.00000000000227512,0.00000000000227512,0.00000000000227512,0.00000000000215587,0.00000000000215587,0.00000000000215587,0.00000000000215587,0.00000000000213345,0.00000000000213345,0.00000000000213345,0.00000000000213345,0.00000000000227392,0.00000000000227392,0.00000000000227392,0.00000000000227392,0.00000000000224808,0.00000000000224722,0.00000000000224722,0.00000000000224722,0.00000000000224722 | ||
5966 |
-- |
0.0% | 0.0% | -- |
-- -- BPC |
138,499,996 BPC |
0.003873,0.003826,0.003819,0.003819,0.003921,0.003801,0.003801,0.004481,0.003225,0.003225,0.003173,0.003,0.003165,0.003165,0.003295,0.003311,0.00338,0.003282,0.00358,0.00358,0.00354,0.00344,0.003503,0.004483,0.003155,0.003155,0.003155,0.003155 | ||
5967 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIBASEDAI |
1,000,000,000 FLOKIBASEDAI |
0.00003729,0.00003729,0.00003729,0.00003729,0.00003658,0.00003658,0.0000343,0.00003426,0.0000338,0.0000338,0.0000338,0.0000338,0.00003225,0.00003225,0.00003225,0.00003225,0.00002104,0.00002114,0.00002114,0.00002114,0.00002114,0.00001982,0.00001995,0.0000202,0.00002013,0.00002014,0.00002014,0.00002014 | ||
5968 |
-- |
0.0% | 0.0% | -- |
-- -- AWG |
-- AWG |
0.008042,0.008042,0.008042,0.008042,0.00911,0.00889,0.009028,0.008993,0.008993,0.008993,0.008993,0.009091,0.009082,0.009082,0.009082,0.009082,0.008407,0.008347,0.008385,0.008483,0.008472,0.008472,0.008472,0.008472,0.008435,0.008435,0.008435,0.008435 | ||
5969 |
-- |
0.0% | 0.0% | -- |
-- -- UPB |
-- UPB |
0.00032200,0.00032200,0.00032200,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032700,0.00032400,0.00032400,0.00032400,0.00032400,0.00030300,0.00030000,0.00030000,0.00030000,0.00030000 | ||
5970 |
-- |
0.0% | 0.0% | -- |
-- -- MSR |
1,000,000,000 MSR |
0.00004306,0.00004233,0.00004226,0.00004226,0.00004226,0.00004226,0.00003996,0.00003996,0.00003996,0.00003996,0.00003092,0.0000309,0.00003096,0.00003076,0.00003075,0.00003075,0.00003075,0.00003075,0.00002856,0.00002856,0.00002856,0.00002856,0.00002699,0.00002674,0.00002672,0.00002672,0.00002672,0.00002672 | ||
5971 |
-- |
0.0% | 0.0% | -- |
-- -- ATHENASV2 |
-- ATHENASV2 |
0.00079058,0.00079058,0.00079058,0.00079058,0.00099737,0.001007,0.00096664,0.0009731,0.0009731,0.0009731,0.0009731,0.001,0.001007,0.001012,0.001015,0.001015,0.001015,0.001015,0.00096977,0.00096553,0.00096931,0.001133,0.001119,0.001127,0.001127,0.001127,0.001127,0.001127 | ||
5972 |
-- |
0.0% | 0.0% | -- |
-- -- EYES |
-- EYES |
0.000248,0.000248,0.000234,0.000233,0.000233,0.000233,0.000233,0.000236,0.000235,0.000233,0.000233,0.000233,0.00021,0.00021,0.00029,0.0002,0.000184,0.000125,0.000211,0.000211,0.000154,0.00015,0.0001,0.00007,0.000151,0.000151,0.000151,0.000151 | ||
5973 |
-- |
0.0% | 0.0% | -- |
-- -- ANTBT |
-- ANTBT |
0.017800,0.015500,0.015500,0.015500,0.015500,0.015500,0.034900,0.035000,0.035000,0.035000,0.035000,0.014800,0.035000,0.035000,0.035000,0.035000,0.033000,0.033000,0.033000,0.032000,0.030000,0.030000,0.030000,0.030000,0.028000,0.028000,0.028000,0.028000 | ||
5974 |
-- |
0.0% | 0.0% | -- |
-- -- FOFB |
-- FOFB |
2.6571,2.6476,2.7304,2.7881,2.7465,2.7804,2.5902,2.5781,2.8009,2.6302,2.6876,2.6120,2.5891,2.7381,2.7602,2.7811,2.7673,2.7571,2.7571,2.7758,4.7886,4.4040,4.3866,4.3917,3.2437,3.2092,3.1936,3.2042 | ||
5975 |
$0.002799 |
173.07% | 76.34% | -- |
$1,609,078.88 574,876,341.55 ZODI |
-- ZODI |
0.00067,0.00089,0.001409,0.001733,0.001599,0.001745,0.001517,0.001265,0.001139,0.000982,0.000928,0.001237,0.001166,0.001151,0.001152,0.001092,0.001056,0.001042,0.001155,0.001138,0.001142,0.001092,0.001025,0.001012,0.001026,0.001003,0.002648,0.002921 | ||
5976 |
-- |
0.0% | 0.0% | -- |
-- -- MIST |
-- MIST |
1.2862,1.2877,1.2929,1.2729,1.2762,1.2813,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,0.6437,0.6437,0.6437,0.6437,0.5518,0.5518,0.5518,0.5518 | ||
5977 |
-- |
0.0% | 0.0% | -- |
-- -- AUM |
-- AUM |
0.00069426,0.00069426,0.00069426,0.00070337,0.00070129,0.00070129,0.00070129,0.00070129,0.00071382,0.00071245,0.00071475,0.00073296,0.00073222,0.00072465,0.00073874,0.00074328,0.00074328,0.00074328,0.00074328,0.00054908,0.00053192,0.00053192,0.00053192,0.00045536,0.00043992,0.00043992,0.00043992,0.00043992 | ||
5978 |
-- |
0.0% | 0.0% | -- |
-- -- PAINT |
9,089,419,924 PAINT |
0.00001837,0.00001838,0.00001837,0.00001836,0.00001821,0.0000183,0.00001834,0.00001836,0.00001831,0.0000183,0.00001836,0.00001814,0.00001802,0.00001766,0.00001682,0.00001685,0.0000171,0.0000179,0.00001813,0.0000178,0.00001811,0.00001818,0.00001794,0.00001659,0.00001672,0.00001672,0.00001672,0.00001672 | ||
5979 |
-- |
0.0% | 0.0% | -- |
-- -- DCO |
100,000,000 DCO |
|||
5980 |
-- |
0.0% | 0.0% | -- |
-- -- GPX |
783,333 GPX |
0.000187,0.000187,0.000187,0.000171,0.000171,0.000171,0.000171,0.000351,0.000351,0.000351,0.000351,0.000351,0.00035,0.00035,0.00035,0.00035,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199,0.000161,0.000161,0.000161,0.000161 | ||
5981 |
-- |
0.0% | 0.0% | -- |
-- -- UNDG |
-- UNDG |
7.1999,7.144,7.1692,6.7927,6.8103,6.8329,6.8212,6.825,6.8597,6.8209,6.8034,6.8133,6.818,8.739,8.7158,8.1762,8.0781,8.0723,8.0723,8.0723,10.7017,10.5679,10.5827,10.6298,9.4089,9.3997,9.4237,9.3711 | ||
5982 |
-- |
0.0% | 0.0% | -- |
-- -- COOL |
-- COOL |
7248.91,7306.85,7306.85,7306.85,7306.85,7211.39,7330.25,7129.48,7135.88,6645.84,6666.1,6745.72,6792.92,6829.25,6829.25,6829.25,6829.25,6716.61,6452.53,6363.39,6073.85,6060.07,6051.96,5726.68,5272.19,5272.19,5272.19,5272.19 | ||
5983 |
-- |
0.0% | 0.0% | -- |
-- -- DWAR |
100,000,000,000 DWAR |
|||
5984 |
$0.4008 |
2.06% | 0.45% | -- |
$7,337.02 18,305.94 ATT |
-- ATT |
0.399,0.3924,0.3944,0.3853,0.3911,0.3974,0.3919,0.3819,0.3908,0.4054,0.4052,0.4031,0.4015,0.4141,0.4142,0.4101,0.41,0.4135,0.4125,0.3918,0.4035,0.4061,0.4043,0.3956,0.3938,0.3965,0.403,0.3951 | ||
5985 |
-- |
0.0% | 0.0% | -- |
-- -- ATC |
-- ATC |
0.047548,0.050167,0.050091,0.050096,0.050302,0.050302,0.050302,0.050302 | ||
5986 |
-- |
0.0% | 0.0% | -- |
-- -- BCAC |
-- BCAC |
80.8894,80.6719,81.1963,81.1346,81.2031,80.9643,79.6271,78.799,78.7761,78.4714,76.9039,77.1527,77.0379,79.1417,79.2394,80.7163,81.3139,79.1732,80.4723,81.3246,80.7159,81.0754,80.7432,79.9951,80.3355,80.3355,80.3355,80.3355 | ||
5987 |
$0.0000157 |
1.16% | 1.98% | -- |
$106,519.71 6,802,024,904.21 TIP |
-- TIP |
0.00001599,0.0000158,0.00001552,0.00001572,0.00001572,0.00001558,0.00001558,0.00001512,0.00001511,0.00001548,0.00001558,0.00001558,0.00001557,0.00001558,0.00001558,0.00001511,0.00001579,0.0000158,0.0000158,0.0000158,0.00001564,0.00001592,0.00001593,0.00001592,0.00001499,0.00001542,0.00001531,0.00001567 | ||
5988 |
-- |
0.0% | 0.0% | -- |
-- -- MIR |
-- MIR |
|||
5989 |
-- |
0.0% | 0.0% | -- |
-- -- SOL |
49,525 SOL |
0.7548,0.7548,0.7548,0.7548 | ||
5990 |
-- |
0.0% | 0.0% | -- |
-- -- UNIFI |
-- UNIFI |
0.00008102,0.00008278,0.00008278,0.00008278,0.00008278,0.00008292,0.00008298,0.00008347,0.00008325,0.00008414,0.00008414,0.00008414,0.00008414,0.00012511,0.00012678,0.00012555,0.00012553,0.00012553,0.00012553,0.00012553,0.00013204,0.00013167,0.000131,0.00013112,0.00013137,0.00013137,0.00013137,0.00013137 | ||
5991 |
-- |
0.0% | 0.0% | -- |
-- -- AVI |
-- AVI |
|||
5992 |
-- |
0.0% | 0.0% | -- |
-- -- SAMO |
-- SAMO |
0.010100,0.0099700,0.0099900,0.010040,0.0099200,0.010010,0.010010,0.010010,0.010010,0.0098100,0.0098100,0.0098100,0.0098100,0.0098100,0.0098100,0.0098100,0.0096500,0.0096500,0.0096500,0.0096500,0.0075600,0.0075600,0.0075600,0.0075600,0.0055400,0.0055400,0.0055400,0.0055400 | ||
5993 |
$0.00000166 |
1.19% | 6.02% | -- |
$13.7511 8,283,795.18 CPS |
-- CPS |
0.00000156,0.00000155,0.00000171,0.00000167,0.00000167,0.00000166,0.00000165,0.00000168,0.00000167,0.00000167,0.00000166,0.00000167,0.00000167,0.00000168,0.00000167,0.00000167,0.00000167,0.00000168,0.00000168,0.00000168,0.00000167,0.00000167,0.00000169,0.00000168,0.00000167,0.00000167,0.00000166,0.00000168 | ||
5994 |
-- |
0.0% | 0.0% | -- |
-- -- TNODE |
-- TNODE |
0.001465,0.001465,0.001465,0.001465,0.001043,0.001045,0.001046,0.00104,0.00104,0.00104,0.00104,0.001042,0.001042,0.001042,0.001042,0.001015,0.00101,0.00101,0.00101,0.00101,0.0009764,0.001002,0.00092161,0.0009018,0.00091013,0.00091013,0.00091013,0.00091013 | ||
5995 |
-- |
0.0% | 0.0% | -- |
-- -- MMDA |
-- MMDA |
0.002,0.002,0.001899,0.001899,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.001,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.0008,0.0008,0.0008,0.0008,0.0012,0.0012,0.0012,0.0012 | ||
5996 |
-- |
0.0% | 0.0% | -- |
-- -- Metagov |
-- Metagov |
|||
5997 |
-- |
0.0% | 0.0% | -- |
-- -- iBNB |
-- iBNB |
22.2157,22.2324,22.1915,21.9009,22.0474,22.2839,19.1088,18.2993,18.2243,19.9596,18.6395,18.7651,18.1832,18.5078,17.9405,18.0916,18.1437,18.0827,18.0377,16.9386,17.6559,17.7571,17.7853,17.4411,17.5196,17.5196,17.5196,17.5196 | ||
5998 |
-- |
0.0% | 0.0% | -- |
-- -- RKF |
760,332,744,174 RKF |
0.0000000249048,0.0000000249048,0.0000000249048,0.0000000249048,0.0000000236359,0.0000000236359,0.0000000236359,0.0000000236359,0.0000000181432,0.0000000181432,0.0000000181432,0.0000000181432,0.0000000173856,0.0000000173856,0.0000000173856,0.0000000173856,0.0000000153926,0.0000000153926,0.0000000153926,0.0000000153926,0.0000000098043,0.0000000098043,0.0000000098043,0.0000000098043,0.0000000081641,0.0000000081641,0.0000000081641,0.0000000081641 | ||
5999 |
-- |
0.0% | 0.0% | -- |
-- -- ITCO |
-- ITCO |
0.012121,0.013223,0.013158,0.012713,0.012810,0.013734,0.013826,0.011388,0.013941,0.013592,0.012915,0.012162,0.013358,0.012896,0.012889,0.012967,0.013093,0.013158,0.0087520,0.0059700,0.0057420,0.0057930,0.0057610,0.0057480,0.0058320,0.0059670,0.0059040,0.0060110 | ||
6000 |
-- |
0.0% | 0.0% | -- |
-- -- BCBC |
-- BCBC |
0.0095100,0.0095100,0.0010000,0.0010000,0.0010000,0.0010000,0.0045500,0.0045500,0.0045500,0.0045500,0.0044000,0.0044000,0.0044000,0.0044000,0.0021400,0.0021400,0.0021400,0.0021400,0.0044000,0.0044000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 |