全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
5701 |
-- |
0.0% | 0.0% | -- |
-- -- GBEX |
379,272,641,821,892 GBEX |
|||
5702 |
-- |
0.0% | 0.0% | -- |
-- -- ATSP |
-- ATSP |
0.0010000,0.00090000,0.00090000,0.00090000,0.00090000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
5703 |
-- |
0.0% | 0.0% | -- |
-- -- GER |
-- GER |
|||
5704 |
-- |
0.0% | 0.0% | -- |
-- -- CLT |
-- CLT |
0.2228,0.5598,0.5598,0.5598,0.5598,0.5598,0.5598,0.5598,0.5598,0.2951,0.2951,0.2951,0.6477,0.6476,0.6476,0.6476,0.6477,0.6477,0.4926,0.4926,0.1977,0.1977,0.1977,0.1977,0.1912,0.1267,0.1277,0.127 | ||
5705 |
-- |
0.0% | 0.0% | -- |
-- -- SOLAR |
1,000,000 SOLAR |
|||
5706 |
-- |
0.0% | 0.0% | -- |
-- -- CACOM |
-- CACOM |
1.251,1.1608,1.154,1.1594,1.167,1.167,1.167,1.167 | ||
5707 |
-- |
0.0% | 0.0% | -- |
-- -- DORA |
-- DORA |
|||
5708 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEAI |
90,000,000,000,000 PEPEAI |
0.000000000772,0.000000000741,0.000000001474,0.0000000014,0.0000000014,0.000000000724,0.000000000724,0.000000000724,0.000000000724,0.000000000724,0.000000000724,0.000000000723,0.000000000723,0.000000000723,0.0000000014,0.0000000014,0.000000001401,0.0000000014,0.0000000014,0.0000000014,0.0000000014,0.0000000014,0.0000000014,0.0000000014,0.000000001943,0.000000001943,0.000000001943,0.000000001943 | ||
5709 |
-- |
0.0% | 0.0% | -- |
-- -- DOGECAT |
-- DOGECAT |
0.00000000001,0.00000000001,0.00000000002,0.00000000002,0.00000000002,0.00000000002,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.00000000002,0.00000000002,0.00000000002,0.00000000002,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.00000000006,0.00000000006,0.00000000006,0.00000000001,0.00000000001,0.00000000001,0.00000000001 | ||
5710 |
-- |
0.0% | 0.0% | -- |
-- -- FM |
-- FM |
0.0191,0.0191,0.0191,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0151,0.0151,0.0151,0.0151,0.0144,0.0144,0.0144,0.0144,0.01,0.01,0.005,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197 | ||
5711 |
-- |
0.0% | 0.0% | -- |
-- -- ERROR404 |
10,000 ERROR404 |
|||
5712 |
$0.3801 |
0.78% | 8.54% | -- |
$377,801.84 993,953.8 WAXL |
-- WAXL |
0.4736,0.4739,0.4627,0.4174,0.4167,0.4131,0.4025,0.41,0.415,0.4361,0.4074,0.4458,0.4306,0.4316,0.4327,0.4194,0.4253,0.4136,0.4182,0.4096,0.4072,0.3973,0.3944,0.386,0.3887,0.3831,0.3817,0.3872 | ||
5713 |
-- |
0.0% | 0.0% | -- |
-- -- MIST |
-- MIST |
|||
5714 |
-- |
0.0% | 0.0% | -- |
-- -- STATS |
-- STATS |
0.022387,0.022474,0.03721,0.033088,0.035067,0.035519,0.035519,0.043198,0.042724,0.047289,0.042387,0.042625,0.036356,0.045444,0.088433,0.1074,0.1049,0.1141,0.1268,0.1118,0.1133,0.096786,0.093507,0.1017,0.099672,0.098576,0.1027,0.092334 | ||
5715 |
-- |
0.0% | 0.0% | -- |
-- -- E01 |
-- E01 |
0.00020489,0.00017629,0.00017635,0.00017519,0.00017713,0.00017723,0.00018002,0.00026898,0.00027350,0.00027719,0.00027480,0.00026807,0.00005751,0.00005792,0.00005868,0.00005602,0.00009566,0.00009518,0.00009563,0.00009568,0.00001846,0.00001904,0.00001890,0.00001986,0.00023024,0.00023247,0.00023433,0.00023178 | ||
5716 |
-- |
0.0% | 0.0% | -- |
-- -- HOW |
8,000,000,000,000 HOW |
0.00000000283,0.00000000283,0.00000000283,0.00000000283,0.0000000025476,0.0000000025476,0.0000000025476,0.0000000025476,0.0000000033186,0.0000000033186,0.0000000033186,0.0000000033186,0.0000000027345,0.0000000027345,0.0000000027345,0.0000000027345,0.0000000016763,0.0000000016763,0.0000000016763,0.0000000016763,0.0000000012196,0.0000000012196,0.0000000012196,0.0000000012196,0.0000000008468,0.0000000008468,0.0000000008468,0.0000000008468 | ||
5717 |
-- |
0.0% | 0.0% | -- |
-- -- DV |
62,580,000 DV |
0.000125,0.000132,0.000111,0.000117,0.0001,0.0000928,0.0000927,0.0000997,0.0000484,0.0000826,0.0000693,0.0000729,0.0000567,0.0000776,0.0000534,0.0000532,0.0000512,0.0000556,0.0000479,0.0000496,0.0000576,0.0000412,0.0000335,0.000029,0.0000153,0.0000153,0.0000153,0.0000153 | ||
5718 |
-- |
0.0% | 0.0% | -- |
-- -- METAM |
-- METAM |
0.000000051501,0.000000051501,0.000000051501,0.0000000545745,0.0000000545745,0.0000000545745,0.0000000545745,0.0000000548803,0.0000000548803,0.0000000548803,0.0000000548803,0.0000000532773,0.0000000532773,0.0000000532773,0.0000000532773,0.0000000482339,0.0000000482339,0.0000000482339,0.0000000482339,0.0000000394967,0.0000000394823,0.0000000394823,0.0000000394823,0.0000000394823,0.0000000381093,0.0000000381093,0.0000000381093,0.0000000381093 | ||
5719 |
$0.000306 |
0.33% | 2.34% | -- |
$50.43 164,803.92 DFH |
-- DFH |
0.000302,0.000302,0.000302,0.000297,0.0003,0.000301,0.000299,0.000299,0.000299,0.000299,0.000297,0.0003,0.000301,0.000306,0.000305,0.000303,0.000307,0.000308,0.000308,0.000305,0.000308,0.000308,0.000303,0.000307,0.000307,0.000304,0.000303,0.000306 | ||
5720 |
-- |
0.0% | 0.0% | -- |
-- -- NEOFI |
-- NEOFI |
0.00074729,0.00069874,0.00070684,0.00071071,0.00071071,0.00071071,0.00071071,0.00071082,0.00071394,0.00071394,0.00071394,0.00071394,0.00059488,0.00059214,0.00059213,0.00059213,0.00057284,0.00057234,0.00057261,0.00057261,0.00057261,0.00057261,0.00073368,0.0007382,0.00073758,0.00073758,0.00073758,0.00073758 | ||
5721 |
-- |
0.0% | 0.0% | -- |
-- -- BUTT |
-- BUTT |
|||
5722 |
-- |
0.0% | 0.0% | -- |
-- -- IDSC |
-- IDSC |
|||
5723 |
-- |
0.0% | 0.0% | -- |
-- -- DN |
4,269 DN |
|||
5724 |
-- |
0.0% | 0.0% | -- |
-- -- CBITBOX |
-- CBITBOX |
0.0000446,0.0000446,0.0000446,0.0000446,0.00004327,0.00004329,0.00004312,0.00004312,0.00004312,0.00004121,0.00004122,0.00004122,0.00004122,0.00004122,0.00004203,0.00003724,0.00003651,0.00003651,0.00003651,0.00003441,0.00003442,0.00003442,0.00003442,0.00003442,0.00003305,0.00003305,0.00003305,0.00003305 | ||
5725 |
-- |
0.0% | 0.0% | -- |
-- -- ODX |
-- ODX |
0.0014580,0.0012700,0.0012780,0.0014410,0.0011780,0.0012680,0.00098500,0.0014320,0.0015600,0.0012070,0.0013570,0.0010280,0.0013320,0.0011380,0.0011520,0.0014840,0.0010620,0.00097900,0.0010460,0.0012350,0.0010830,0.0014690,0.0011730,0.0014350,0.0014150,0.0014150,0.0014150,0.0014150 | ||
5726 |
-- |
0.0% | 0.0% | -- |
-- -- DEMY |
-- DEMY |
|||
5727 |
-- |
0.0% | 0.0% | -- |
-- -- MFI |
-- MFI |
0.02024,0.02021,0.02041,0.02034,0.02052,0.02051,0.02028,0.02028,0.02025,0.02023,0.0204,0.02021,0.02023,0.01998,0.02003,0.01991,0.01998,0.01992,0.01995,0.01995,0.01991,0.02006,0.02011,0.01974,0.02029,0.02029,0.02029,0.02029 | ||
5728 |
$0.000158 |
0.0% | 0.63% | -- |
$104,362.62 660,522,911.39 ATK |
-- ATK |
0.000168,0.000166,0.000165,0.000163,0.00016,0.000156,0.000162,0.000161,0.000164,0.000161,0.000165,0.000158,0.000162,0.000157,0.000162,0.000159,0.000175,0.000166,0.000167,0.000163,0.000162,0.000163,0.000159,0.000158,0.00016,0.000163,0.000161,0.00016 | ||
5729 |
-- |
0.0% | 0.0% | -- |
-- -- ORB |
15,000,000 ORB |
0.00011,0.000114,0.0000902,0.000108,0.0000984,0.0000828,0.000106,0.000099,0.0000959,0.000112,0.0000771,0.0000954,0.0001,0.0000911,0.0000879,0.000086,0.0000802,0.000075,0.0000723,0.0000719,0.0000481,0.0000465,0.0000314,0.0000415,0.0000415,0.0000415,0.0000415,0.0000415 | ||
5730 |
-- |
0.0% | 0.0% | -- |
-- -- LOVE |
-- LOVE |
0.00015443,0.00015443,0.00015443,0.00015443,0.00013532,0.0001359,0.0001361,0.0001361,0.0001361,0.0001361,0.00013874,0.00013862,0.00013862,0.00013862,0.00013862,0.00008038,0.00002252,0.00002258,0.00002193,0.0000219,0.0000219,0.0000219,0.0000219,0.0000219,0.00000906,0.00000906,0.00000906,0.00000906 | ||
5731 |
-- |
0.0% | 0.0% | -- |
-- -- MEMEX |
-- MEMEX |
0.00072900,0.00072900,0.00072900,0.00072900 | ||
5732 |
-- |
0.0% | 0.0% | -- |
-- -- GNC |
-- GNC |
0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.00017,0.00017,0.00017,0.00017,0.000132,0.000132,0.000132,0.000132,0.000046,0.000046,0.000046,0.000046 | ||
5733 |
-- |
0.0% | 0.0% | -- |
-- -- DMOON |
-- DMOON |
0.0000000000625,0.0000000000625,0.0000000000625,0.0000000000643,0.0000000000643,0.0000000000643,0.0000000000561,0.0000000000561,0.0000000000499,0.0000000000396,0.0000000000396,0.0000000000362,0.0000000000362,0.0000000000362,0.0000000000386,0.000000000049,0.000000000049,0.000000000049,0.0000000000397,0.00000000004,0.0000000000416,0.0000000000418,0.0000000000417,0.0000000000415,0.0000000000417,0.0000000000417,0.0000000000417,0.0000000000417 | ||
5734 |
-- |
0.0% | 0.0% | -- |
-- -- INFD |
-- INFD |
0.078210,0.100200,0.100200,0.101100,0.099600,0.094160,0.072630,0.068210,0.062340,0.053210,0.056580,0.052490,0.041580,0.040170,0.039180,0.044340,0.040940,0.043170,0.037300,0.043710,0.038960,0.039640,0.036530,0.036730,0.034270,0.032130,0.033030,0.030670 | ||
5735 |
-- |
0.0% | 0.0% | -- |
-- -- ULD |
1,000,000,000 ULD |
0.00003335,0.00002011,0.00001763,0.00001221,0.00001164,0.00001296,0.00001103,0.00001112,0.00001052,0.00001258,0.00001128,0.00001061,0.00001099,0.00001056,0.00001262,0.000013,0.00000919,0.00000894,0.00000968,0.00000837,0.00000865,0.0000082,0.00000789,0.00000767,0.00000462,0.00000462,0.00000462,0.00000462 | ||
5736 |
-- |
0.0% | 0.0% | -- |
-- -- MVC |
-- MVC |
0.0028500,0.0028370,0.0027410,0.0027950,0.0027890,0.0027900,0.0027840,0.0027790,0.0028140,0.0028070,0.0030170,0.0028400,0.0028130,0.0027480,0.0027340,0.0027940,0.0027590,0.0027490,0.0027720,0.0027710,0.0027640,0.0027550,0.0027500,0.0027310,0.0027540,0.0027820,0.0027830,0.0027780 | ||
5737 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIPEPE |
-- FLOKIPEPE |
0.0000000000702,0.0000000000677,0.0000000000621,0.0000000000621,0.0000000000631,0.0000000000636,0.0000000000649,0.0000000000642,0.0000000000653,0.0000000000651,0.0000000000685,0.0000000000701,0.0000000000708,0.0000000000711,0.0000000000711,0.0000000000711,0.0000000000506,0.0000000000506,0.0000000000506,0.0000000000682,0.0000000000614,0.0000000000617,0.0000000000643,0.0000000000643,0.0000000000638,0.0000000000647,0.0000000000654,0.0000000000641 | ||
5738 |
-- |
0.0% | 0.0% | -- |
-- -- KANI |
-- KANI |
|||
5739 |
-- |
0.0% | 0.0% | -- |
-- -- BBLUE |
-- BBLUE |
|||
5740 |
-- |
0.0% | 0.0% | -- |
-- -- RPX |
543,348,500 RPX |
0.109800,0.109300,0.108600,0.104100,0.102600,0.102100,0.103300,0.103600,0.101300,0.102400,0.097479,0.098687,0.104000,0.098594,0.091132,0.090520,0.087734,0.092143,0.088396,0.090473,0.089534,0.093569,0.091061,0.091867,0.425800,0.091922,0.093738,0.092816 | ||
5741 |
-- |
0.0% | 0.0% | -- |
-- -- SZILLA |
41,400,000,000,000,000 SZILLA |
0.00000000000139674,0.00000000000126804,0.00000000000097147,0.00000000000097035,0.00000000000097035,0.00000000000097035,0.00000000000097035,0.00000000000098234,0.00000000000098127,0.00000000000097737,0.0000000000009808,0.0000000000009808,0.0000000000009808,0.0000000000009808,0.00000000000096793,0.00000000000096821,0.00000000000096821,0.00000000000096821,0.00000000000096821,0.00000000000084129,0.00000000000083466,0.00000000000083466,0.00000000000083466,0.00000000000083466,0.00000000000070895,0.00000000000070895,0.00000000000070895,0.00000000000070895 | ||
5742 |
$0.00000000000231 |
15.5% | 14.5% | -- |
$10,778.84 4,666,164,502,164,502 BABYSAITAMA |
-- BABYSAITAMA |
0.00000000000181,0.00000000000181,0.00000000000181,0.00000000000181,0.00000000000181,0.00000000000179,0.00000000000179,0.00000000000179,0.00000000000179,0.0000000000018,0.00000000000271,0.00000000000226,0.00000000000238,0.00000000000208,0.00000000000213,0.00000000000218,0.00000000000216,0.00000000000232,0.00000000000232,0.00000000000254,0.00000000000246,0.00000000000209,0.00000000000231,0.0000000000023,0.00000000000243,0.0000000000024,0.00000000000245,0.0000000000023 | ||
5743 |
-- |
0.0% | 0.0% | -- |
-- -- AVAV |
1,463,636,349,000,000 AVAV |
0.0000000004,0.0000000004,0.00000000054,0.00000000054,0.00000000054,0.000000000401,0.000000000401,0.000000000401,0.000000000401,0.000000000401,0.000000000401,0.0000000004,0.0000000004,0.000000000401,0.000000000401,0.000000000333,0.000000000333,0.000000000333,0.000000000347,0.000000000347,0.0000000002,0.000000000279,0.000000000279,0.0000000005,0.0000000005,0.0000000005,0.0000000003,0.0000000002 | ||
5744 |
-- |
0.0% | 0.0% | -- |
-- -- YBAN |
-- YBAN |
168.68,168.68,168.68,168.68,78.5044,77.0032,76.6704,75.5331,75.5558,75.5558,75.5559,75.5559,86.0528,86.3293,85.7403,87.4917,90.6994,90.6994,90.6994,90.6994,105.38,104.95,105.54,105.76,105.68,105.68,105.68,105.68 | ||
5745 |
-- |
0.0% | 0.0% | -- |
-- -- POPE |
100,000,000,000 POPE |
0.00000022,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021,0.0000002522935,0.0000002523469,0.0000002523469,0.0000002523469,0.0000002523469,0.0000002632612,0.0000002644823,0.0000002655098,0.0000002655098,0.000000267673,0.0000002739979,0.0000002736729,0.0000002736729,0.0000002736729,0.0000002736729,0.0000002697634,0.0000002692992,0.000000268185,0.000000268185,0.000000268185,0.000000268185 | ||
5746 |
-- |
0.0% | 0.0% | -- |
-- -- PIX |
-- PIX |
0.007467,0.007467,0.007467,0.007467,0.005633,0.005633,0.005633,0.005633,0.001729,0.001727,0.001708,0.00172,0.001725,0.001725,0.001725,0.001721,0.001741,0.001834,0.001871,0.001873,0.001873,0.001873,0.001873,0.001898,0.001892,0.001892,0.001892,0.001892 | ||
5747 |
-- |
0.0% | 0.0% | -- |
-- -- MIRL |
-- MIRL |
0.000302,0.000323,0.00034,0.000337,0.000336,0.000349,0.000321,0.000318,0.000335,0.000328,0.000357,0.00032,0.000308,0.000288,0.000297,0.000311,0.000279,0.000273,0.000276,0.000274,0.00028,0.000281,0.000266,0.000281,0.000296,0.000296,0.000296,0.000296 | ||
5748 |
-- |
0.0% | 0.0% | -- |
-- -- NEXTEP |
-- NEXTEP |
0.00002742,0.00002692,0.00002704,0.00002692,0.00002694,0.00002712,0.00002703,0.0000281,0.00002853,0.00002818,0.00002803,0.00002676,0.00002669,0.00002675,0.00002643,0.0000269,0.00002676,0.00002679,0.00002663,0.00002646,0.00002651,0.00002629,0.00002618,0.00002636,0.00002628,0.00002628,0.00002628,0.00002628 | ||
5749 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEY |
-- DOGEY |
0.00000072,0.00000072,0.00000072,0.00000072,0.0000006,0.00000072,0.00000071,0.00000071,0.0000007,0.00000072,0.00000072,0.00000072,0.0000007,0.00000072,0.00000072,0.00000072,0.00000072,0.00000072,0.00000072,0.00000072,0.0000007,0.0000007,0.0000001201881,0.0000001214165,0.0000001172909,0.0000001172909,0.0000001172909,0.0000001172909 | ||
5750 |
-- |
0.0% | 0.0% | -- |
-- -- MNTO |
380,000 MNTO |
16.9504,14.5898,13.5684,13.245,13.2616,14.8189,19.637,1.1774,2.6794,2.5237,2.5237,2.5237,2.5237,1.7402,2.5502,1.9383,1.9413,1.9413,1.9413,2.9436,1.8663,1.8663,2.1336,2.1337,2.1326,2.1326,2.1326,2.1326 | ||
5751 |
$0.00472 |
4.66% | 4.42% | -- |
$77,848.44 16,493,313.56 VT |
-- VT |
0.00493,0.00474,0.00477,0.00457,0.00455,0.00456,0.00453,0.00453,0.00454,0.00453,0.00453,0.00454,0.00452,0.00452,0.00458,0.00458,0.00461,0.00468,0.00464,0.00464,0.00459,0.00463,0.00455,0.00452,0.00455,0.00458,0.00459,0.00473 | ||
5752 |
-- |
0.0% | 0.0% | -- |
-- -- SONIC |
-- SONIC |
0.00000461,0.00000461,0.00000461,0.00000461,0.00000401,0.00000401,0.00000401,0.00000401,0.00000381,0.00000381,0.00000382,0.00000383,0.00000382,0.00000382,0.00000389,0.00000384,0.00000385,0.00000385,0.00000209,0.00000232,0.00000154,0.0000012,0.0000012,0.0000012,0.00000231,0.00000231,0.00000231,0.00000231 | ||
5753 |
$0.0000000000000106 |
0.0% | 0.0% | -- |
$1.51 142,318,567,389,255.4 DOGEGROK |
-- DOGEGROK |
0.00000000000001709,0.00000000000001709,0.00000000000001721,0.0000000000000178,0.00000000000001752,0.00000000000001752,0.00000000000001752,0.00000000000001746,0.00000000000001746,0.00000000000001636,0.00000000000001636,0.00000000000001636,0.00000000000001659,0.00000000000001671,0.00000000000001864,0.00000000000001852,0.00000000000001852,0.00000000000001865,0.00000000000001872,0.00000000000001872,0.00000000000001884,0.00000000000000969,0.00000000000000969,0.00000000000000969,0.00000000000000965,0.00000000000000965,0.00000000000001059,0.00000000000001065 | ||
5754 |
-- |
0.0% | 0.0% | -- |
-- -- BXMI |
70,000,000 BXMI |
0.047,0.0537,0.0663,0.0527,0.0474,0.0484,0.0585,0.0541,0.0475,0.047,0.0455,0.0553,0.0481,0.0442,0.0324,0.033963,0.033961,0.033961,0.033961,0.033961,0.026239,0.02626,0.026207,0.026244,0.026236,0.026236,0.026236,0.026236 | ||
5755 |
-- |
0.0% | 0.0% | -- |
-- -- BDB |
-- BDB |
0.00004300,0.00004300,0.00004300,0.00004300,0.00004300,0.00004300,0.00004300,0.00004300,0.00004300,0.00004500,0.00004500,0.00004500,0.00004500,0.00004300,0.00004300,0.00004300,0.00004300,0.00004300,0.00004300,0.00004300,0.00004300,0.00004100,0.00004100,0.00004100,0.00004100,0.00004100,0.000001000000,0.000001000000 | ||
5756 |
-- |
0.0% | 0.0% | -- |
-- -- TENSHI |
-- TENSHI |
0.00040855,0.00040855,0.00040855,0.00041291,0.00041291,0.00041291,0.00041291,0.00039693,0.00039864,0.00039864,0.00039864,0.00039864,0.00041188,0.00041188,0.00041188,0.00041188,0.00044298,0.00043824,0.00045902,0.00046147,0.00046109,0.00046109,0.00045219,0.00045472,0.00045288,0.00045288,0.00045288,0.00045288 | ||
5757 |
-- |
0.0% | 0.0% | -- |
-- -- EPW |
-- EPW |
0.00077478,0.0007746,0.0007746,0.00076562,0.00076623,0.00076623,0.00076623,0.00076623,0.00076628,0.0007717,0.00075201,0.00075225,0.00075028,0.00075093,0.00074209,0.00074346,0.00074311,0.00074311,0.00074311,0.00074311,0.00001215,0.00001215,0.00001215,0.00001215,0.0000000038385,0.0000000038385,0.0000000038385,0.0000000038385 | ||
5758 |
-- |
0.0% | 0.0% | -- |
-- -- ATRI |
-- ATRI |
0.000137,0.000137,0.000137,0.000137,0.000146,0.000146,0.000146,0.000146,0.000161,0.000161,0.000161,0.000161,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000122,0.000122,0.000122,0.000122,0.000077,0.000077,0.000077,0.000077 | ||
5759 |
-- |
0.0% | 0.0% | -- |
-- -- ITX |
-- ITX |
0.299600,0.344400,0.322000,0.317700,0.315600,0.316700,0.316900,0.315600,0.308500,0.314400,0.314100,0.312400,0.317100,0.316400,0.316800,0.323800,0.319100,0.321900,0.320000,0.317900,0.321700,0.321400,0.317700,0.317700,0.317400,0.317400,0.317400,0.317400 | ||
5760 |
$0.002433 |
0.69% | 2.6% | -- |
$1.05 431.57 DARA |
-- DARA |
0.002531,0.002531,0.00252,0.002513,0.0025,0.002451,0.002498,0.002498,0.002498,0.002498,0.002436,0.002432,0.002463,0.002463,0.002456,0.002456,0.002483,0.002483,0.002492,0.002492,0.002492,0.002492,0.00245,0.00245,0.002478,0.002444,0.002426,0.002433 | ||
5761 |
$0.00335 |
3.65% | 1.7% | -- |
$218,626.57 65,261,662.69 METAVSOL |
-- METAVSOL |
0.003675,0.00362,0.003657,0.003376,0.003294,0.003408,0.003354,0.003377,0.003349,0.003436,0.003377,0.003377,0.003321,0.003313,0.00347,0.00347,0.003583,0.003564,0.003589,0.003589,0.003488,0.003488,0.00333,0.003369,0.003378,0.003316,0.003316,0.00335 | ||
5762 |
-- |
0.0% | 0.0% | -- |
-- -- MICKEY |
21,000,000,000,000 MICKEY |
0.00000000071,0.00000000071,0.00000000071,0.00000000071,0.00000000081,0.00000000081,0.00000000081,0.00000000089,0.00000000089,0.00000000089,0.00000000089,0.00000000131,0.00000000131,0.00000000131,0.00000000131,0.00000000196,0.00000000196,0.00000000196,0.00000000196,0.00000000196,0.00000000196,0.00000000196,0.00000000196,0.00000000196,0.000000002,0.000000002,0.000000002,0.000000002 | ||
5763 |
-- |
0.0% | 0.0% | -- |
-- -- SKOOMA |
-- SKOOMA |
0.0000002320306,0.0000002310996,0.0000002322876,0.0000002319951,0.0000002319951,0.0000002319951,0.0000002353363,0.0000002349919,0.0000002341038,0.0000002355807,0.0000002354436,0.0000002354436,0.0000002201838,0.0000002198499,0.0000002193735,0.0000002205504,0.0000002205287,0.0000002205287,0.0000002205287,0.0000002205287,0.0000002230546,0.0000002243892,0.0000002244145,0.0000002238519,0.0000002237485,0.0000002237485,0.0000002237485,0.0000002237485 | ||
5764 |
-- |
0.0% | 0.0% | -- |
-- -- CMQ |
-- CMQ |
0.0075,0.0075,0.005861,0.005773,0.005728,0.00573,0.00573,0.00573,0.00573,0.005147,0.005147,0.005147,0.005147,0.005147,0.005147,0.005147,0.004982,0.004982,0.004982,0.004982,0.006306,0.006306,0.00633,0.006328,0.006328,0.006328,0.006328,0.006328 | ||
5765 |
-- |
0.0% | 0.0% | -- |
-- -- AXIS |
-- AXIS |
0.01417,0.01324,0.01369,0.01352,0.01305,0.0112,0.01096,0.01104,0.01131,0.01412,0.01198,0.01176,0.01172,0.01192,0.0103,0.01168,0.01467,0.01553,0.01888,0.0268,0.02284,0.02314,0.02847,0.05767,0.05767,0.05767,0.05767,0.05767 | ||
5766 |
-- |
0.0% | 0.0% | -- |
-- -- TSX |
-- TSX |
0.002032,0.002032,0.002032,0.001734,0.001738,0.00173,0.001741,0.001738,0.001738,0.001738,0.001738,0.001822,0.001841,0.00184,0.00184,0.00184,0.00184,0.002083,0.002078,0.002103,0.002142,0.002157,0.002144,0.002162,0.002163,0.002163,0.002163,0.002163 | ||
5767 |
$0.4791 |
16.05% | 0.0% | -- |
$2,823,746.49 5,893,856.17 ESCG |
-- ESCG |
0.5294,0.5108,0.6962,0.6779,0.7162,0.6019,0.4745,0.4111,0.4418,0.4746 | ||
5768 |
-- |
0.0% | 0.0% | -- |
-- -- LIFT |
-- LIFT |
|||
5769 |
-- |
0.0% | 0.0% | -- |
-- -- AIBT |
50,000,000 AIBT |
0.0703,0.0558,0.0669,0.0775,0.065,0.0629,0.0704,0.0562,0.0539,0.0405,0.0405,0.0405,0.0405,0.0405,0.0405,0.099,0.099,0.0405,0.0405,0.0405,0.0405,0.023448,0.02342,0.02342,0.02342,0.02342,0.089,0.089 | ||
5770 |
-- |
0.0% | 0.0% | -- |
-- -- ASDP |
-- ASDP |
0.0019,0.0019,0.0019,0.002,0.002,0.002,0.0019,0.0019,0.0019,0.0019,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001 | ||
5771 |
-- |
0.0% | 0.0% | -- |
-- -- VCC |
-- VCC |
0.00030000,0.00020000,0.00020000,0.00010000,0.00030000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000,0.00010000,0.00040000,0.00040000,0.00010000,0.00010000,0.00010000,0.00010000,0.024284,0.024396,0.024418,0.024372,0.094704,0.094704,0.094704,0.106700,0.106700,0.106700,0.106700 | ||
5772 |
-- |
0.0% | 0.0% | -- |
-- -- PLST |
-- PLST |
0.00054200,0.00049300,0.00051000,0.00054800,0.00050600,0.00055200,0.00054300,0.00055100,0.00040400,0.00045100,0.00046700,0.00046100,0.00046100,0.00045400,0.00044800,0.00044800,0.00045100,0.00040100,0.00036200,0.00032600,0.00033900,0.00034400,0.00037100,0.00032100,0.00033500,0.00033500,0.00033500,0.00033500 | ||
5773 |
-- |
0.0% | 0.0% | -- |
-- -- ZTC |
-- ZTC |
0.8599,0.1801,0.95,1,1,0.07036,0.07036,0.07067,0.08011,0.01,0.01,0.01,0.01,0.8999,0.8999,0.8999,0.8999,0.7999,0.7999,0.7999,0.7999,0.55,0.55,0.55,0.01019,0.01019,0.01019,0.01019 | ||
5774 |
$0.002114 |
9.35% | 5.2% | -- |
$87,265.6 41,279,848.63 WISTA |
-- WISTA |
0.001846,0.001898,0.001833,0.002044,0.002117,0.00228,0.0023,0.002371,0.002524,0.0026,0.002499,0.002441,0.002587,0.002815,0.003223,0.003309,0.003358,0.003302,0.003305,0.003169,0.002932,0.00288,0.002418,0.002325,0.002303,0.002182,0.00227,0.002166 | ||
5775 |
-- |
0.0% | 0.0% | -- |
-- -- UPCOIN |
-- UPCOIN |
0.0000001795293,0.0000001795293,0.0000001795293,0.0000001795293,0.0000001701132,0.0000001701132,0.0000001701132,0.0000001701132,0.0000000684441,0.0000000676879,0.0000000677756,0.0000000677756,0.0000000677756,0.0000000677756,0.0000000516342,0.0000000516342,0.0000000516342,0.0000000516342,0.0000000511323,0.0000000511323,0.0000000511323,0.0000000511323,0.0000000471491,0.0000000474444,0.0000000474316,0.0000000474316,0.0000000474316,0.0000000474316 | ||
5776 |
-- |
0.0% | 0.0% | -- |
-- -- RHOUSDT |
-- RHOUSDT |
0.9984,0.9773,0.9613,0.9427,0.9444,0.9444,0.9444,0.9444,0.8998,0.8998,0.8998,0.8998,0.9948,1.0304,1.0359,1.0359,1.0359,1.0359 | ||
5777 |
-- |
0.0% | 0.0% | -- |
-- -- PYRO |
-- PYRO |
0.000138,0.00007674,0.00007674,0.00007674,0.00007674,0.000118,0.000118,0.000118,0.000118,0.00006501,0.00006501,0.00006501,0.00003677,0.00003677,0.00003677,0.00003677,0.00001957,0.00001957,0.00001957,0.00001957,0.00001834,0.00001834,0.00001834,0.00001834,0.00001651,0.00001651,0.00001651,0.00001651 | ||
5778 |
-- |
0.0% | 0.0% | -- |
-- -- SUCCESS |
-- SUCCESS |
0.000472,0.000474,0.000476,0.000474,0.000474,0.000474,0.000474,0.000474,0.00047,0.00047,0.00047,0.00047,0.00000237,0.00000237,0.00000179,0.00000135,0.00000137,0.00000137,0.00000137,0.00000137,0.0000008,0.00000093,0.00000076,0.00000076,0.00000075,0.00000075,0.00000075,0.00000075 | ||
5779 |
-- |
0.0% | 0.0% | -- |
-- -- ALIEN |
-- ALIEN |
0.02262,0.02015,0.02301,0.02201,0.021,0.0207,0.02003,0.0218,0.02001,0.02001,0.02017,0.02118,0.01959,0.0179,0.0179,0.01929,0.0179,0.0179,0.0179,0.0178,0.0178,0.0178,0.0178,0.005253,0.005153,0.005153,0.005153,0.005153 | ||
5780 |
-- |
0.0% | 0.0% | -- |
-- -- SPS |
-- SPS |
0.0028000,0.0028000,0.0040000,0.0017000,0.0017000,0.0017000,0.0017000,0.0077000,0.0028000,0.0028000,0.0028000,0.0028000,0.0028000,0.0028000,0.0027000,0.0027000,0.0027000,0.0027000,0.0027000,0.0027000,0.0027000,0.0027000,0.0027000,0.0027000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
5781 |
-- |
0.0% | 0.0% | -- |
-- -- BTCA |
-- BTCA |
97039.21,97840.2,97840.2,97840.2,98335.17,98335.17,98335.17,98335.17,96388.7,96388.7,96388.7,96388.7,95179.54,95179.54,95179.54,95179.54,95683.12,95683.12,95683.12,95683.12,83476.85,83476.85,83476.85,83476.85,82345.94,82345.94,82345.94,82345.94 | ||
5782 |
-- |
0.0% | 0.0% | -- |
-- -- FESS |
112,543,196.15269661 FESS |
0.00000078,0.00000076,0.00000076,0.00000076,0.00000076,0.00000076,0.00000061,0.00000061,0.00000062,0.00000062,0.00000062,0.00000062,0.00000062,0.00000062,0.00000063,0.00000062,0.00000062,0.00000084,0.00000084,0.00000064,0.00000064,0.00000003,0.00000011,0.00000016,0.00000011,0.00000011,0.00000011,0.00000011 | ||
5783 |
-- |
0.0% | 0.0% | -- |
-- -- MDAO |
-- MDAO |
0.00001801,0.00001814,0.00001814,0.00001814,0.00001814,0.0000153,0.0000152,0.00001528,0.0000153,0.00001565,0.00001565,0.00001565,0.00001565,0.00001655,0.00001652,0.0000165,0.00001646,0.00001646,0.00001646,0.00001646,0.00001781,0.00001793,0.00001793,0.00001787,0.00001787,0.00001787,0.00001787,0.00001787 | ||
5784 |
-- |
0.0% | 0.0% | -- |
-- -- JIC |
-- JIC |
0.000112,0.000112,0.000108,0.000104,0.000104,0.000104,0.000104,0.000109,0.000109,0.000109,0.000109,0.00006541,0.00006541,0.00006541,0.00006541,0.00009886,0.00009886,0.00009886,0.00009886,0.00001259,0.00001232,0.00001232,0.00001232,0.00001236,0.0000126,0.0000126,0.0000126,0.0000126 | ||
5785 |
-- |
0.0% | 0.0% | -- |
-- -- XUI |
-- XUI |
0.000342,0.000271,0.000265,0.000262,0.000299,0.00027,0.000267,0.000271,0.000267,0.00029,0.000285,0.00026,0.00026,0.000292,0.0003,0.00028,0.000279,0.000279,0.000271,0.000247,0.000273,0.000351,0.00033,0.000344,0.00033,0.00033,0.00033,0.00033 | ||
5786 |
-- |
0.0% | 0.0% | -- |
-- -- TMRW |
860,000,000 TMRW |
0.00017643 | ||
5787 |
-- |
0.0% | 0.0% | -- |
-- -- FLMC |
-- FLMC |
0.00076,0.00094,0.000959,0.000959,0.000655,0.001499,0.0013,0.0009,0.000666,0.000999,0.000899,0.000331,0.000389,0.000549,0.000302,0.000534,0.000525,0.00048,0.000499,0.000499,0.000398,0.000648,0.000614,0.00025,0.001,0.001,0.001,0.001 | ||
5788 |
-- |
0.0% | 0.0% | -- |
-- -- Y5TT |
-- Y5TT |
0.000996,0.000996,0.000988,0.000988,0.000988,0.000988,0.000949,0.000949,0.000949,0.000949,0.000216,0.000216,0.000216,0.000216,0.00039938,0.00039024,0.00039024,0.00039024,0.00039024,0.000922,0.000922,0.000922,0.000922,0.00031513,0.00031544,0.00031544,0.00031544,0.00031544 | ||
5789 |
-- |
0.0% | 0.0% | -- |
-- -- IT |
-- IT |
0.00004776,0.00006367,0.00007972,0.00007955,0.00004776,0.00006361,0.0000635,0.00006314,0.00007875,0.00007955,0.00007937,0.0000796,0.00007937,0.00007945,0.00007942,0.00007964,0.00007925,0.00007925,0.00007925,0.00007925,0.00003798,0.00003798,0.00003798,0.00003798,0.00003863,0.00003863,0.00003863,0.00003863 | ||
5790 |
-- |
0.0% | 0.0% | -- |
-- -- 7 |
7,777,777 7 |
0.0025,0.003974,0.003974,0.003974,0.003845,0.003845,0.003845,0.003845,0.003154,0.003154,0.003154,0.003154,0.003404,0.003321,0.003321,0.003321,0.003298,0.003298,0.003298,0.003298,0.003666,0.003666,0.003666,0.003666,0.0025,0.0025,0.0025,0.0025 | ||
5791 |
-- |
0.0% | 0.0% | -- |
-- -- LFI |
-- LFI |
6.3,6.16,6.27,6.18,6.19,5.29,5.47,5.61,6.89,6.89,6.89,6.89,6.89,6.89,8,8,17.9,17.9,17.9,17.9,16,16,16,16,6,6,4,4 | ||
5792 |
-- |
0.0% | 0.0% | -- |
-- -- METAL |
-- METAL |
0.00000000000757991,0.00000000000757991,0.00000000000757991,0.00000000000864864,0.00000000000864864,0.00000000000864864,0.00000000000864864,0.0000000000108,0.0000000000109,0.0000000000109,0.0000000000109,0.00000000000907352,0.00000000000992141,0.00000000000992141,0.00000000000992141,0.0000000000070293,0.00000000000703492,0.00000000000703492,0.00000000000703492,0.00000000000703492,0.00000000000676997,0.00000000000676997,0.00000000000676997,0.00000000000676997,0.00000000000414389,0.00000000000414389,0.00000000000414389,0.00000000000414389 | ||
5793 |
$0.006248 |
9.03% | 13.23% | -- |
$366,515.03 58,661,176.38 XYM |
-- XYM |
0.007646,0.007577,0.007593,0.007341,0.007349,0.007281,0.007191,0.00723,0.00727,0.007297,0.007251,0.00719,0.007136,0.007086,0.007087,0.007047,0.007036,0.007028,0.007028,0.006882,0.006978,0.006914,0.006904,0.006859,0.006807,0.006303,0.006197,0.006246 | ||
5794 |
-- |
0.0% | 0.0% | -- |
-- -- TITANS |
-- TITANS |
0.0000000023036,0.0000000023036,0.0000000023036,0.0000000023928,0.0000000023928,0.0000000023928,0.0000000023928,0.0000000020324,0.0000000020504,0.0000000020504,0.0000000020504,0.0000000020504,0.0000000019714,0.0000000019714,0.0000000019714,0.0000000019714,0.0000000020444,0.0000000020444,0.0000000020444,0.0000000020444,0.000000001385,0.000000001385,0.000000001385,0.000000001385,0.0000000013418,0.0000000013418,0.0000000013418,0.0000000013418 | ||
5795 |
-- |
0.0% | 0.0% | -- |
-- -- CATVILLS |
500,000,000,000,000 CATVILLS |
0.0000000000591,0.0000000000591,0.0000000000439,0.0000000000374,0.0000000000378,0.0000000000322,0.0000000000361,0.0000000000365,0.0000000000308,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000255,0.0000000000249,0.0000000000248,0.0000000000253,0.000000000025,0.000000000027,0.0000000000275,0.0000000000275,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000281,0.0000000000281,0.0000000000281,0.0000000000281 | ||
5796 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
-- POP |
0.000066,0.000066,0.000066,0.000122,0.000122,0.000122,0.000119,0.000116,0.000116,0.000116,0.000066,0.000068,0.000068,0.000068,0.000066,0.000066,0.000066,0.000066,0.000066,0.000066,0.000117,0.000117,0.000117,0.000117,0.000052,0.000052,0.000052,0.000052 | ||
5797 |
-- |
0.0% | 0.0% | -- |
-- -- SDT |
-- SDT |
0.3784,0.3784,0.3626,0.3626,0.3613,0.3712,0.3714,0.3618,0.3652,0.3728,0.3714,0.3724,0.3677,0.3621,0.3671,0.3627,0.3848,0.3848,0.388,0.3792,0.3764,0.3822,0.3877,0.3877,0.3877,0.3877,0.2867,0.3161 | ||
5798 |
$0.000894 |
0.34% | 0.45% | -- |
$109,482.53 122,463,680.09 PVU |
-- PVU |
0.000898,0.0009,0.000896,0.000896,0.000896,0.000889,0.00089,0.000889,0.000903,0.000903,0.000903,0.000902,0.000902,0.000902,0.000889,0.000889,0.000894,0.000893,0.00089,0.000891,0.000888,0.000892,0.000891,0.000892,0.000891,0.000885,0.000891,0.0009 | ||
5799 |
$0.001064 |
22.79% | 25.46% | -- |
$101,092.84 95,012,067.67 NVG |
-- NVG |
0.001555,0.00118,0.00165,0.001356,0.001411,0.001426,0.001577,0.001458,0.001784,0.001504,0.001607,0.00128,0.001982,0.00175,0.001501,0.001561,0.001503,0.00152,0.001508,0.001443,0.001446,0.001413,0.001399,0.001377,0.001373,0.001129,0.00106,0.001065 | ||
5800 |
-- |
0.0% | 0.0% | -- |
-- -- MOOLAH |
-- MOOLAH |
0.025501,0.025501,0.025501,0.0255,0.0255,0.0255,0.0255,0.0255,0.025501,0.025501,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255 |