全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
5601 |
-- |
0.0% | 0.0% | -- |
-- -- SAR |
-- SAR |
0.070474,0.073105,0.071618,0.070358,0.070486,0.062903,0.050467,0.052947,0.053188,0.057018,0.059468,0.061688,0.062711,0.061510,0.055039,0.051777,0.054799,0.059199,0.060092,0.058868,0.056161,0.046932,0.046765,0.043574,0.047799,0.051683,0.048877,0.048877 | ||
5602 |
$0.000394 |
0.78% | 1.51% | -- |
$52,859.62 134,161,472.08 SOULS |
-- SOULS |
0.00039996,0.00039875,0.00040084,0.00039769,0.00039715,0.00039574,0.00039432,0.00039544,0.0003957,0.00040031,0.00041122,0.0004095,0.00040898,0.0004063,0.00040644,0.00040259,0.00039898,0.00039776,0.00039751,0.00039398,0.00039376,0.00039285,0.00039457,0.00039709,0.00039753,0.000396,0.000394,0.000394 | ||
5603 |
-- |
0.0% | 0.0% | -- |
-- -- XTRA |
-- XTRA |
|||
5604 |
-- |
0.0% | 0.0% | -- |
-- -- VNLA |
7,657,100 VNLA |
0.002346,0.002343,0.002343,0.002341,0.002341,0.002341,0.002341,0.002344,0.002344,0.002344,0.002344,0.002344,0.002349,0.002349,0.002349,0.002349,0.002349,0.002349,0.002349,0.002346,0.002344,0.002344,0.002344,0.002344,0.002344,0.002344,0.002344,0.002344 | ||
5605 |
-- |
0.0% | 0.0% | -- |
-- -- GAFE |
-- GAFE |
0.066666,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,0.499900,0.499900,0.499900,0.499900,0.500000,0.500000,0.500000,0.500000,1.5999,1.5999,1.5999,1.5999,0.080000,0.080000,0.080000,1.4000,1.4000,1.4000,1.4000 | ||
5606 |
-- |
0.0% | 0.0% | -- |
-- -- ATFS |
-- ATFS |
0.000154,0.000154,0.000154,0.000154,0.00007399,0.00007399,0.00007399,0.00007399,0.00006643,0.00006643,0.00006643,0.00006643,0.0000135,0.0000135,0.0000135,0.0000135,0.00040351,0.00040351,0.00040351,0.00040351,0.0000419,0.0000419,0.0000419,0.0000419,0.00005922,0.00005922,0.00005922,0.00005922 | ||
5607 |
-- |
0.0% | 0.0% | -- |
-- -- OPIUM |
-- OPIUM |
0.04116,0.02937,0.0397,0.03797,0.03007,0.03673,0.0365,0.03083,0.03083,0.03156,0.03107,0.03859,0.03107,0.0402,0.032,0.03107,0.03068,0.0302,0.034,0.02806,0.03178,0.035,0.02207,0.02261,0.02261,0.02261,0.02261,0.02261 | ||
5608 |
-- |
0.0% | 0.0% | -- |
-- -- APD |
30,236 APD |
3.2325,3.1786,3.0592,2.839,2.4624,2.2917,2.2389,2.2296,2.1288,2.0155,1.9896,1.9478,1.8818,1.8461,1.8371,1.7054,1.6696,1.6478,1.6104,1.6089,1.5982,1.5777,1.563,1.5453,1.543,1.543,1.543,1.543 | ||
5609 |
-- |
0.0% | 0.0% | -- |
-- -- MVI |
141,007 MVI |
30.992,30.9263,31.1179,30.9856,30.9856,31.4755,31.2466,31.1696,31.0049,28.3635,27.8494,29.2962,29.6606,29.7477,30.093,30.1017,30.1017,27.1475,24.738,29.422,29.6774,12.6254,40.4445,33.676,32.937,9.3161,9.3161,18.0395 | ||
5610 |
-- |
0.0% | 0.0% | -- |
-- -- ENQ |
203,610,796 ENQ |
0.001411,0.001254,0.001193,0.001235,0.00116,0.00121,0.001208,0.001132,0.00091079,0.0008997,0.00092025,0.00095018,0.00093155,0.00091881,0.00092495,0.00089431,0.00092252,0.00087,0.000841,0.00079151,0.00059779,0.00063781,0.00059537,0.00058235,0.00057048,0.00057048,0.00057048,0.00057048 | ||
5611 |
-- |
0.0% | 0.0% | -- |
-- -- SFU |
4,903,478,997,900,670 SFU |
0.00000000000011168,0.00000000000011168,0.00000000000011168,0.00000000000011311,0.00000000000011311,0.00000000000011311,0.00000000000011311,0.00000000000011183,0.00000000000011188,0.00000000000011188,0.00000000000011188,0.00000000000010769,0.00000000000010769,0.00000000000010769,0.00000000000010769,0.00000000000010707,0.00000000000010707,0.00000000000010707,0.00000000000010707,0.00000000000010524,0.00000000000010448,0.00000000000010443,0.00000000000010443,0.00000000000010443,0.00000000000010381,0.00000000000010381,0.00000000000010381,0.00000000000010381 | ||
5612 |
-- |
0.0% | 0.0% | -- |
-- -- BCAKE |
100,000,000,000 BCAKE |
0.00001079,0.00001079,0.00001079,0.00001079,0.00000364,0.00000364,0.00000364,0.00000364,0.00000366,0.00000366,0.00000304,0.00000305,0.00000305,0.00000305,0.00000305,0.00000228,0.00000228,0.0000003248596 | ||
5613 |
-- |
0.0% | 0.0% | -- |
-- -- DKKS |
550,000,000,000,000 DKKS |
0.00000000003,0.000000000039,0.000000000039,0.000000000039,0.000000000039,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000051,0.000000000051,0.000000000079,0.000000000049,0.000000000053,0.000000000053,0.000000000053,0.000000000052,0.00000000005,0.00000000005,0.000000000053,0.00000000005,0.00000000005,0.00000000005,0.00000000005 | ||
5614 |
-- |
0.0% | 0.0% | -- |
-- -- PLS |
-- PLS |
0.001306,0.001306,0.001306,0.001444,0.001293,0.001416,0.00143,0.001463,0.001473,0.001462,0.001462,0.001498,0.001498,0.001377,0.001377,0.001377,0.001377,0.001288,0.001288,0.001288,0.001288,0.001293,0.001293,0.001293,0.001293,0.001284,0.001284,0.001284 | ||
5615 |
-- |
0.0% | 0.0% | -- |
-- -- MFX |
610,000,000 MFX |
0.00002616,0.00002616,0.00002616,0.00002782,0.00002759,0.00002783,0.00002783,0.00002759,0.00002816,0.00002824,0.00002824,0.00002824,0.00002824,0.00003377,0.0000337,0.00003305,0.00003305,0.0000333,0.0000333,0.0000333,0.0000333,0.00003243,0.00003283,0.00003283,0.00003308,0.00003308,0.00003308,0.00003308 | ||
5616 |
-- |
0.0% | 0.0% | -- |
-- -- SC |
1,000,000,000,000,000 SC |
0.0000000001482,0.0000000001482,0.0000000001621,0.0000000001613,0.0000000001613,0.0000000001599,0.0000000001599,0.0000000001599,0.0000000000846,0.000000000085,0.000000000085,0.0000000000831,0.000000000083,0.000000000083,0.000000000083,0.0000000000871,0.0000000000883,0.0000000000879,0.0000000000879,0.0000000000879,0.0000000000893,0.0000000000886,0.0000000000815,0.0000000000815,0.0000000000906,0.0000000000906,0.0000000000532,0.000000000053 | ||
5617 |
$0.1831 |
2.35% | 1.58% | -- |
$1,599.23 8,734.19 LOCK |
-- LOCK |
0.1802,0.179,0.1781,0.1753,0.155,0.1602,0.1607,0.1817,0.1762,0.1812,0.183,0.1857,0.2068,0.2064,0.2033,0.2033,0.2092,0.1991,0.1863,0.1943,0.1974,0.1977,0.2123,0.2135,0.2161,0.2189,0.2213,0.1875 | ||
5618 |
-- |
0.0% | 0.0% | -- |
-- -- MAI |
21,000,000,000,000,000 MAI |
0.00000000000028614,0.00000000000025084,0.00000000000025246,0.00000000000018334,0.00000000000018364,0.00000000000024287,0.00000000000025095,0.0000000000003021,0.00000000000029586,0.00000000000030008,0.00000000000030191,0.00000000000024359,0.00000000000022315,0.00000000000022917,0.0000000000002207,0.00000000000003759,0.0000000000000351,0.00000000000003646,0.0000000000000345,0.00000000000003453,0.00000000000004737,0.00000000000004756,0.0000000000000417,0.00000000000003437,0.00000000000003434,0.00000000000003434,0.00000000000003434,0.00000000000003434 | ||
5619 |
$0.000309 |
14.86% | 22.74% | -- |
$103,479.06 334,883,689.32 KT |
-- KT |
0.00023873,0.00023189,0.00056988,0.000619,0.00058542,0.00069283,0.00074003,0.00087986,0.00090045,0.00068486,0.00065732,0.00062799,0.00052197,0.00055658,0.00052287,0.00053382,0.00046466,0.00050204,0.00043875,0.00039476,0.000389,0.00037855,0.00036992,0.00036736,0.0003522,0.000324,0.000318,0.000311 | ||
5620 |
-- |
0.0% | 0.0% | -- |
-- -- BTVC |
-- BTVC |
0.00070000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00070000,0.00030000,0.00030000,0.00030000,0.00080000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000 | ||
5621 |
-- |
0.0% | 0.0% | -- |
-- -- GGT |
-- GGT |
0.00001241,0.00001241,0.00001241,0.00001241,0.00002487,0.00002487,0.00001241,0.0000124,0.0000124,0.0000124,0.00002491,0.00001243,0.00001243,0.00001243,0.00001243,0.00001243,0.00001243,0.00001243,0.00001242,0.00001242,0.00001243,0.00001243,0.00001242,0.00001242,0.00002449,0.00002449,0.00002449,0.00002449 | ||
5622 |
-- |
0.0% | 0.0% | -- |
-- -- SIMBAINU |
-- SIMBAINU |
0.0000000000613,0.0000000000611,0.0000000000614,0.0000000000617,0.0000000000617,0.0000000000627,0.000000000041,0.0000000000313,0.0000000000336,0.0000000000336,0.0000000000243,0.0000000000244,0.0000000000244,0.0000000000244,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000207,0.0000000000207,0.0000000000207,0.0000000000207 | ||
5623 |
-- |
0.0% | 0.0% | -- |
-- -- MVRC |
-- MVRC |
0.0061,0.0061,0.006,0.006,0.006,0.0059,0.005,0.005,0.005,0.0049,0.0049,0.0049,0.0049,0.0049,0.0108,0.0108,0.0038,0.0038,0.0045,0.0044,0.0039,0.0037,0.0037,0.0037,0.003,0.003,0.003,0.003 | ||
5624 |
-- |
0.0% | 0.0% | -- |
-- -- NIROS |
21,000,000 NIROS |
0.002803,0.002803,0.002803,0.002803,0.002454,0.002455,0.002464,0.002462,0.002459,0.002459,0.002459,0.002459,0.002238,0.00221,0.002225,0.002223,0.002214,0.002214,0.002214,0.002214,0.002184,0.002191,0.002191,0.002191,0.002119,0.002119,0.002119,0.002119 | ||
5625 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBADOLLARS |
200,000,000,000,000 SHIBADOLLARS |
0.0000000001099,0.0000000001099,0.0000000000722,0.0000000000585,0.0000000000602,0.0000000000638,0.0000000000574,0.0000000000574,0.0000000000511,0.0000000000511,0.0000000000511,0.0000000000465,0.0000000000464,0.0000000000416,0.0000000000412,0.0000000000407,0.0000000000407,0.0000000000407,0.0000000000384,0.0000000000384,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000369,0.0000000000369,0.0000000000369,0.0000000000369 | ||
5626 |
-- |
0.0% | 0.0% | -- |
-- -- HOBBES |
4,459,141,244,761 HOBBES |
0.0000000490795,0.0000000412056,0.0000000714032,0.0000000745604,0.0000000768844,0.000000071141,0.0000000649495,0.0000001037659,0.0000001229487,0.0000001138138,0.0000000918195,0.0000000918195,0.0000000918195,0.0000000918195,0.0000001125471,0.0000000972894,0.0000000972894,0.0000000972894,0.0000000972894,0.0000000902784,0.0000000296677,0.0000000296677,0.0000000296677,0.0000000296677,0.0000000319276,0.0000000319276,0.0000000319276,0.0000000319276 | ||
5627 |
-- |
0.0% | 0.0% | -- |
-- -- WAIV |
-- WAIV |
0.000007,0.000007,0.000007,0.000007,0.000007,0.000007,0.000007,0.000007,0.000007,0.000008,0.000011,0.000009,0.000013,0.000006,0.000012,0.000013,0.000012,0.000012,0.000013,0.000013,0.000013,0.000007,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013 | ||
5628 |
-- |
0.0% | 0.0% | -- |
-- -- BUGS |
-- BUGS |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
5629 |
-- |
0.0% | 0.0% | -- |
-- -- ID |
-- ID |
0.00088128,0.00085890,0.00085995,0.00085890,0.00085890,0.00088344,0.00088452,0.00091840,0.00086496,0.00087419,0.00087419,0.00087419,0.00087419,0.00083844,0.00082500,0.00082800,0.00082800,0.00082800,0.00082800,0.00082800,0.00082800,0.00083300,0.00083400,0.00083600,0.00090906,0.00090906,0.00090906,0.00090906 | ||
5630 |
-- |
0.0% | 0.0% | -- |
-- -- CPI |
-- CPI |
0.00013611,0.0001362,0.0001362,0.0001362,0.0001362 | ||
5631 |
$207.37 |
0.62% | 0.35% | -- |
$31,010.42 149.54 ABBVX |
-- ABBVX |
206.65,206.53,205.77,206.17,206.19,206.43,208.71,208.85,209.52,209.32,210.15,210.21,210.08,210.36,210.07,210.47,210.73,208.93,208.92,208.96,208.96,208.96,208.96,208.93,210.23,207.37,207.37,207.37 | ||
5632 |
-- |
0.0% | 0.0% | -- |
-- -- NB |
-- NB |
0.00001211,0.00001211,0.00007000,0.00007000,0.00007000,0.00007000,0.00004100,0.00004100,0.00004100,0.00004100,0.00027000,0.00027000,0.00027000,0.00027000,0.00014500,0.00014500,0.00001211,0.00001211,0.00001211,0.00001211,0.00001211,0.00001211,0.00001210,0.00001210,0.00001210,0.00001210,0.000001630000,0.000001630000 | ||
5633 |
-- |
0.0% | 0.0% | -- |
-- -- YNI |
8,000 YNI |
0.000145,0.000144,0.000143,0.000143,0.000143,0.000143,0.000143,0.000143,0.000142,0.000142,0.000142,0.000142,0.000141,0.000142,0.000141,0.00014,0.00014,0.00014,0.00014,0.000134,0.000138,0.000131,0.000127,0.000125,0.000123,0.000123,0.000123,0.000123 | ||
5634 |
-- |
0.0% | 0.0% | -- |
-- -- YNN |
-- YNN |
0.00002713,0.00002872,0.00002873,0.00002880,0.00003102,0.00001196,0.00001192,0.00001200,0.00001200,0.000009520000,0.000009600000,0.000009680000,0.000009640000,0.000009640000,0.000009290000,0.000009330000,0.000009350000,0.000009380000,0.000009420000,0.000009390000,0.00003739,0.00003747,0.00003806,0.00003810,0.00003803,0.00003806,0.00003777,0.00003788 | ||
5635 |
-- |
0.0% | 0.0% | -- |
-- -- WEBAI |
555,940,000 WEBAI |
0.00006962,0.00007006,0.00007006,0.00007006,0.00007006,0.00007096,0.00007075,0.00007067,0.00007067,0.00007067,0.00007067,0.00006998,0.00007003,0.00006986,0.00007021,0.00007021,0.00007021,0.00007021,0.00007145,0.00007193,0.00007193,0.00007193,0.00007193,0.0000783,0.0000781,0.0000781,0.0000781,0.0000781 | ||
5636 |
-- |
0.0% | 0.0% | -- |
-- -- SPC |
-- SPC |
0.000000007600,0.000000007070,0.000000006840,0.000000006140,0.000000005720,0.000000005790,0.000000005790,0.000000005410,0.000000005170,0.000000004640,0.000000004640,0.000000004780,0.000000004630,0.000000004690,0.000000004660,0.000000004610,0.000000003440,0.000000003460,0.000000003640,0.000000003690,0.000000003720,0.000000003720,0.000000003460,0.000000003270,0.000000002780,0.000000002770,0.000000002870,0.000000002770 | ||
5637 |
-- |
0.0% | 0.0% | -- |
-- -- OURS |
-- OURS |
1.6707,1.6707,1.6707,1.3957,1.3957,1.3957,1.3957,1.6606,1.6606,1.6606,1.6606,1.6924,1.6924,1.6924,1.6924,1.7631,1.7631,1.7631,1.7631,1.2634,1.2634,1.2634,1.2634,1.3216,1.3206,1.3183,1.3183,1.3183 | ||
5638 |
-- |
0.0% | 0.0% | -- |
-- -- TXS |
525,000,000 TXS |
0.00008638,0.00008638,0.00008638,0.00008808,0.00008793,0.00008793,0.00008793,0.00008793,0.00009148,0.00009284,0.00009304,0.0000941,0.00009469,0.00009497,0.00009497,0.00009497,0.00009497,0.00010515,0.00010351,0.00010426,0.00010464,0.00010464,0.00010464,0.00010494,0.00010473,0.00010473,0.00010473,0.00010473 | ||
5639 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBTAMA |
-- SHIBTAMA |
0.0000000174,0.0000000174,0.0000000174,0.0000000174,0.0000000172,0.0000000172,0.0000000172,0.0000000169,0.0000000161,0.0000000161,0.0000000161,0.0000000161,0.000000016,0.000000016,0.0000000159,0.0000000159,0.0000000157,0.0000000157,0.0000000157,0.0000000157,0.0000000154,0.0000000153,0.0000000153,0.0000000153,0.0000000153,0.0000000153,0.0000000153,0.0000000153 | ||
5640 |
-- |
0.0% | 0.0% | -- |
-- -- CZ |
-- CZ |
3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3099.00,3075.27 | ||
5641 |
-- |
0.0% | 0.0% | -- |
-- -- NIHAO |
-- NIHAO |
|||
5642 |
-- |
0.0% | 0.0% | -- |
-- -- KYUB |
-- KYUB |
0.0000000503535,0.000000050281,0.000000050281,0.000000050281,0.000000050281,0.0000000549979,0.0000000523904,0.0000000493059,0.0000000499154,0.0000000499097,0.0000000499097,0.0000000503858,0.0000000503858,0.0000000503858,0.0000000503858,0.0000000438051,0.0000000426834,0.000000042353,0.0000000424632,0.0000000424632,0.00000003435,0.0000000339796,0.0000000339796,0.0000000339796,0.0000000335394,0.0000000335394,0.0000000335394,0.0000000335394 | ||
5643 |
$0.0000467 |
0.82% | 0.79% | -- |
$54,573.99 1,167,607,830.55 FIT |
-- FIT |
0.00004711,0.0000472,0.0000467,0.00004652,0.00004659,0.00004659,0.00004727,0.00004708,0.00004679,0.00004667,0.00004652,0.00004689,0.00004682,0.00004634,0.00004633,0.00004652,0.00004659,0.00004671,0.0000467,0.00004689,0.00004708,0.00004637,0.00004609,0.00004636,0.00004674,0.00004641,0.0000467,0.00004674 | ||
5644 |
-- |
0.0% | 0.0% | -- |
-- -- BOO |
-- BOO |
0.00008679,0.000087,0.00008681,0.00008508,0.00008743,0.00008723,0.00008657,0.00008688,0.00008691,0.00008704,0.00008681,0.00008569,0.00008441,0.00008377,0.00008178,0.00008036,0.00008036,0.00008223,0.00008223,0.00008223,0.00008223,0.00003342,0.00003342,0.00003342,0.00003336,0.00003336,0.00003336,0.00003336 | ||
5645 |
-- |
0.0% | 0.0% | -- |
-- -- FROST |
-- FROST |
|||
5646 |
-- |
0.0% | 0.0% | -- |
-- -- GDILDO |
-- GDILDO |
0.000000000270,0.000000000260,0.000000000340,0.000000000330,0.000000000340,0.000000000350,0.000000000350,0.000000000310,0.0000000002599,0.0000000002599,0.0000000002599,0.0000000002599,0.0000000002337,0.0000000002344,0.0000000002344,0.0000000002344,0.0000000002344,0.0000000002403,0.000000000238,0.000000000238,0.000000000238,0.000000000238,0.0000000001505 | ||
5647 |
-- |
0.0% | 0.0% | -- |
-- -- PLO |
-- PLO |
0.0025240,0.0025290,0.0030330,0.0030330,0.0030330,0.0030250,0.00033835,0.0046740,0.0046740,0.0046740,0.0046740,0.0038780,0.0038780,0.0038780,0.0038780,0.056784,0.056784,0.056784,0.057920,0.058812,0.058812,0.0018480,0.0018480,0.0018480,0.014897,0.014897,0.014897,0.014897 | ||
5648 |
$0.008086 |
0.27% | 18.35% | -- |
$140,501.66 17,375,916.4 SOFI |
-- SOFI |
0.009559,0.009423,0.009479,0.009462,0.008277,0.007862,0.008444,0.009615,0.009455,0.009448,0.008885,0.009495,0.009379,0.009408,0.008982,0.008946,0.00883,0.008816,0.008758,0.008517,0.008403,0.008416,0.008325,0.008111,0.008305,0.008045,0.008121,0.008051 | ||
5649 |
-- |
0.0% | 0.0% | -- |
-- -- XTS |
-- XTS |
0.00000522,0.0000049,0.0000049,0.0000046,0.00000475,0.00000476,0.00000387,0.00000426,0.0000045,0.00000482,0.0000044,0.00000365,0.0000032,0.0000037,0.0000033,0.0000032,0.0000025,0.00000293,0.00000263,0.000005,0.00000498,0.0000035,0.0000035,0.00000207,0.00000155,0.00000155,0.00000168,0.00000168 | ||
5650 |
-- |
0.0% | 0.0% | -- |
-- -- ARIA |
8,677,285 ARIA |
0.012887,0.015156,0.013305,0.013052,0.013189,0.013065,0.012576,0.012683,0.014101,0.012073,0.013117,0.012007,0.01288,0.012886,0.012801,0.013128,0.013039,0.013094,0.013052,0.016999,0.013547,0.012885,0.013404,0.016022,0.013581,0.013581,0.013581,0.013581 | ||
5651 |
-- |
0.0% | 0.0% | -- |
-- -- FELIX |
700,570,000,000 FELIX |
|||
5652 |
-- |
0.0% | 0.0% | -- |
-- -- SWP |
-- SWP |
0.1882,0.1876,0.1915,0.1808,0.1603,0.1379,0.15,0.1482,0.1514,0.1517,0.1477,0.1511,0.1454,0.1431,0.1495,0.1413,0.1428,0.1467,0.1443,0.1544,0.1477,0.1495,0.1414,0.1452,0.1479,0.1478,0.1433,0.1433 | ||
5653 |
-- |
0.0% | 0.0% | -- |
-- -- MACPO |
-- MACPO |
0.0042100,0.0042110,0.0041010,0.0041010,0.0041010,0.0041010,0.0041010,0.0041110,0.0041110,0.0050980,0.0050980,0.0050980,0.0050980,0.0041300,0.0041300,0.0041300,0.0041120,0.0041120,0.0041120,0.0041120,0.0041120,0.0041120,0.0041120,0.0041120,0.0041110,0.0041110,0.0041110,0.0041110 | ||
5654 |
-- |
0.0% | 0.0% | -- |
-- -- NEX |
-- NEX |
0.0047000,0.0047000,0.0047000,0.0046000,0.0046000,0.0046000,0.0046000,0.0048000,0.0048000,0.0048000,0.0048000,0.0046000,0.0046000,0.0046000,0.0046000,0.0029000,0.0044000,0.0036000,0.0034000,0.0035000,0.0064000,0.0062000,0.0052000,0.0065000,0.0051000,0.0051000,0.0051000,0.0051000 | ||
5655 |
-- |
0.0% | 0.0% | -- |
-- -- AZUKI |
-- AZUKI |
0.005765,0.005762,0.005746,0.005746,0.005746,0.005746,0.006167,0.005712,0.005729,0.005729,0.006306,0.006536,0.006529,0.00688,0.006856,0.00686,0.006872,0.006929,0.006929,0.006929,0.006133,0.006133,0.006356,0.00633,0.006194,0.006194,0.006194,0.006194 | ||
5656 |
-- |
0.0% | 0.0% | -- |
-- -- NOIA |
550,990,429 NOIA |
0.05834,0.062915,0.068937,0.068748,0.068367,0.071508,0.07225,0.070746,0.070077,0.068987,0.064905,0.064888,0.063545,0.066188,0.0636,0.064439,0.065023,0.038475,0.038394,0.055913,0.044358,0.045079,0.028198,0.032026,0.012977,0.033565,0.031499,0.021451 | ||
5657 |
$0.0000339 |
15.48% | 20.97% | -- |
$53,435.04 1,578,583,161 HOLD |
-- HOLD |
0.00004095,0.00004159,0.00004163,0.00004222,0.00004195,0.00004233,0.00004183,0.00004285,0.00004238,0.000065,0.00004741,0.00004529,0.00004619,0.00004385,0.00004307,0.00004376,0.00004241,0.00004155,0.00004179,0.00004314,0.00004181,0.00004098,0.0000416,0.00004005,0.00004023,0.00003819,0.000035,0.00003387 | ||
5658 |
-- |
0.0% | 0.0% | -- |
-- -- MEU |
2,000,000,000 MEU |
0.0992,0.1111,0.1111,0.1111,0.1009,0.129,0.12,0.12,0.12,0.12,0.1381,0.1381,0.133,0.133,0.1512,0.141,0.1335,0.1335,0.1365,0.1371,0.1339,0.1425,0.1418,0.1415,0.142,0.142,0.1369,0.1369 | ||
5659 |
-- |
0.0% | 0.0% | -- |
-- -- MK11 |
-- MK11 |
0.0000000082535,0.0000000082535,0.0000000082535,0.0000000082535,0.0000000077998,0.0000000077998,0.0000000077998,0.0000000077998,0.0000000070143,0.0000000070143,0.0000000070143,0.0000000070143,0.0000000069813,0.0000000069813,0.0000000069813,0.0000000069813,0.0000000052004,0.0000000052004,0.0000000052004,0.0000000052004,0.000000005128,0.000000005128,0.000000005128,0.000000005128,0.0000000036951,0.0000000036951,0.0000000036951,0.0000000036951 | ||
5660 |
$0.006866 |
1.31% | 9.15% | -- |
$595.55 86,739 RVST |
-- RVST |
0.006238,0.006458,0.006458,0.006571,0.006571,0.006554,0.006586,0.006586,0.006472,0.006472,0.007216,0.007338,0.007338,0.007191,0.007155,0.007189,0.007252,0.007252,0.007466,0.007231,0.007171,0.007171,0.007024,0.006777,0.006651,0.006651,0.006651,0.006651 | ||
5661 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
0.005172,0.004523,0.004561,0.004561,0.004561,0.004561,0.004041,0.003765,0.003549,0.003052,0.00201,0.001818,0.002,0.001872,0.001872,0.001872,0.001872,0.001419,0.001415,0.001447,0.001447,0.001447,0.001447,0.000959,0.001034,0.001034,0.001034,0.001034 | ||
5662 |
-- |
0.0% | 0.0% | -- |
-- -- ETCBEAR |
-- ETCBEAR |
0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005 | ||
5663 |
-- |
0.0% | 0.0% | -- |
-- -- KOI |
-- KOI |
|||
5664 |
-- |
0.0% | 0.0% | -- |
-- -- ALIPE |
5,100,000,000 ALIPE |
0.00000287,0.00000295,0.00000297,0.00000297,0.00000302,0.00000301,0.00000302,0.00000303,0.00000302,0.00000302,0.00000302,0.00000302,0.00000288,0.00000291,0.00000292,0.00000292,0.00000292,0.00000292,0.00000315,0.00000315,0.00000315,0.00000321,0.00000317,0.00000322,0.00000329,0.0000033,0.0000033,0.0000033 | ||
5665 |
-- |
0.0% | 0.0% | -- |
-- -- JACKR |
-- JACKR |
0.00020174,0.00019770,0.00019921,0.00019766,0.00019766,0.00019766,0.00019766,0.00019244,0.00019384,0.00019801,0.00019999,0.00019999,0.00019999,0.00020609,0.00020647,0.00020650,0.00021078,0.00020790,0.00020790,0.00018172,0.00017386,0.00017295,0.00016882,0.00016979,0.00016979,0.00017081,0.00017421,0.00017422 | ||
5666 |
-- |
0.0% | 0.0% | -- |
-- -- FLY |
12,000,000 FLY |
|||
5667 |
-- |
0.0% | 0.0% | -- |
-- -- HMG |
-- HMG |
0.00038600,0.00038600,0.00038600,0.00038600,0.00017000,0.00017000,0.00017000,0.00017000,0.00025700,0.00025700,0.00025700,0.00025700,0.00025000,0.00025000,0.00025000,0.00025000,0.00008300,0.00008300,0.00008300,0.00008300,0.00003800,0.00003800,0.00003800,0.00003800,0.00003800,0.00003800,0.00003800,0.00003800 | ||
5668 |
-- |
0.0% | 0.0% | -- |
-- -- 4XT |
10,000 4XT |
|||
5669 |
-- |
0.0% | 0.0% | -- |
-- -- JRL |
-- JRL |
0.287600,0.293100,0.293100,0.293100,0.293900,0.291800,0.292100,0.292100,0.292100,0.292100,0.292500,0.292500,0.291800,0.292900,0.310800,0.310800,0.313100,0.335600,0.335600,0.335600,0.345100,0.366800,0.366800,0.366800,0.367100,0.367500,0.367500,0.367500 | ||
5670 |
-- |
0.0% | 0.0% | -- |
-- -- TEN |
-- TEN |
0.001521,0.001521,0.001499,0.001498,0.001498,0.001498,0.001498,0.001423,0.001409,0.001409,0.001409,0.001409,0.001422,0.001422,0.001422,0.001422,0.001459,0.00147,0.00145,0.001448,0.001448,0.001448,0.001448,0.001468,0.001441,0.001441,0.001441,0.001441 | ||
5671 |
$0.00078 |
0.0% | 1.41% | -- |
$20,280.16 26,000,205.13 PRIDE |
-- PRIDE |
0.000769,0.000771,0.000771,0.000771,0.000771,0.000771,0.000771,0.000771,0.000779,0.000779,0.000766,0.000766,0.000766,0.000766,0.000766,0.000777,0.000792,0.00077,0.00077,0.00077,0.00077,0.00077,0.00077,0.00078,0.00078,0.00078,0.00078,0.00078 | ||
5672 |
-- |
0.0% | 0.0% | -- |
-- -- CZR |
-- CZR |
|||
5673 |
-- |
0.0% | 0.0% | -- |
-- -- ZONO |
-- ZONO |
0.00031751,0.00033273,0.000305,0.000301,0.000299,0.000296,0.000296,0.000296,0.000296,0.00029187,0.00029187,0.00029187,0.00029187,0.00022428,0.00022428,0.00022428,0.00022428,0.00022617,0.00022629,0.00022629,0.00022629,0.00022629,0.00017249,0.00017249,0.0001538,0.0001538,0.0001538,0.0001538 | ||
5674 |
-- |
0.0% | 0.0% | -- |
-- -- KEN |
-- KEN |
0.33,0.3332,0.3376,0.3496,0.3532,0.3567,0.354,0.3403,0.3404,0.3431,0.3483,0.3603,0.3538,0.3516,0.347,0.3553,0.3556,0.3637,0.3578,0.3556,0.3562,0.3526,0.3563,0.3451,0.3523,0.357,0.3579,0.3604 | ||
5675 |
$0.001915 |
0.05% | 18.96% | -- |
$18,829.53 9,832,652.74 AKI |
-- AKI |
0.002278,0.002298,0.002282,0.002212,0.002211,0.001825,0.001856,0.001824,0.001822,0.001831,0.001818,0.001803,0.001816,0.001817,0.001819,0.001809,0.001829,0.001804,0.001898,0.001953,0.001939,0.001922,0.00194,0.001892,0.001915,0.001915,0.001915,0.001915 | ||
5676 |
-- |
0.0% | 0.0% | -- |
-- -- HAYYA |
3,000,000,000 HAYYA |
0.00004,0.000033,0.000033,0.000033,0.000033,0.00007489,0.00007489,0.00007489,0.00007489,0.00003351,0.00003351,0.00003351,0.00007489,0.00007489,0.00007489,0.00007489,0.00003351,0.00003351,0.00003351,0.00003351,0.000069,0.000069,0.000069,0.000069,0.00009,0.00009,0.00009,0.00009 | ||
5677 |
-- |
0.0% | 0.0% | -- |
-- -- XTAL |
-- XTAL |
0.00623,0.00653,0.00671,0.00619,0.00623,0.00745,0.00745,0.00745,0.00745,0.034784,0.035163,0.035197,0.035145,0.034706,0.034581,0.034558,0.034079,0.033705,0.033194,0.03319,0.033195,0.032363,0.032307,0.031891,0.031888,0.031863,0.031879,0.031814 | ||
5678 |
-- |
0.0% | 0.0% | -- |
-- -- SANC |
-- SANC |
0.000002390000,0.000002430000,0.000002550000,0.000002560000,0.000002480000,0.000002460000,0.000002540000,0.000004980000,0.000004940000,0.000004920000,0.000002320000,0.000002310000,0.000002250000,0.000002240000,0.000002190000,0.000002190000,0.000002190000,0.000002160000,0.000004400000,0.000004440000,0.000004440000,0.000004420000,0.000002400000,0.000002420000,0.000002370000,0.000002370000,0.000002360000,0.000002400000 | ||
5679 |
-- |
0.0% | 0.0% | -- |
-- -- VKT |
-- VKT |
0.000614,0.00061,0.000603,0.000609,0.000609,0.000604,0.000603,0.000581,0.000576,0.00058,0.000589,0.000584,0.000576,0.000589,0.000586,0.000573,0.000582,0.000585,0.000488,0.000493,0.000485,0.00048,0.00048,0.00048,0.0004,0.0004,0.0004,0.0004 | ||
5680 |
-- |
0.0% | 0.0% | -- |
-- -- BCT |
-- BCT |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
5681 |
-- |
0.0% | 0.0% | -- |
-- -- AIRTNT |
-- AIRTNT |
0.00006742,0.00006733,0.00006874,0.00006753,0.00006758,0.00006764,0.00006752,0.00006765,0.00006766,0.00006882,0.00006966,0.00007021,0.00007441,0.0000823,0.0000726,0.0000751,0.00007678,0.00007946,0.000073,0.00007095,0.00006449,0.00006603,0.0000666,0.00006386,0.001366,0.001263,0.001071,0.002494 | ||
5682 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBM |
-- SHIBM |
0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007 | ||
5683 |
-- |
0.0% | 0.0% | -- |
-- -- HEX2T |
-- HEX2T |
0.00002404,0.00001762,0.00001745,0.00002060,0.00001722,0.00001842,0.00001934,0.00001830,0.00001762,0.00002187,0.00001878,0.00001774,0.00001815,0.00001912,0.00001835,0.00001185,0.00001478,0.00001021,0.00001064,0.00001218,0.00001071,0.00001069,0.000008910000,0.000000140000,0.00001263,0.00001263,0.000002370000,0.000000280000 | ||
5684 |
-- |
0.0% | 0.0% | -- |
-- -- SAMINU |
-- SAMINU |
0.0000000026,0.0000000027,0.0000000022,0.000000002,0.0000000021,0.0000000022,0.0000000021,0.0000000021,0.0000000021,0.000000002,0.000000002,0.0000000021,0.0000000021,0.000000002,0.0000000021,0.000000002,0.000000002,0.000000002,0.000000002,0.000000002,0.000000002,0.000000002,0.000000002,0.0000000021,0.0000000021,0.0000000021,0.0000000021,0.0000000021 | ||
5685 |
-- |
0.0% | 0.0% | -- |
-- -- PONZU |
-- PONZU |
|||
5686 |
-- |
0.0% | 0.0% | -- |
-- -- BTE |
95,200,000 BTE |
0.001465,0.001428,0.001461,0.001428,0.001452,0.001422,0.001396,0.001441,0.001481,0.001463,0.00146,0.00153,0.001518,0.001522,0.001465,0.001523,0.001495,0.001454,0.0014,0.00143,0.001386,0.001403,0.0014,0.001411,0.001409,0.001409,0.001409,0.001409 | ||
5687 |
-- |
0.0% | 0.0% | -- |
-- -- PECEO |
10,000 PECEO |
|||
5688 |
-- |
0.0% | 0.0% | -- |
-- -- TZB |
-- TZB |
0.0012430,0.00040803,0.00040803,0.00040803,0.00040803,0.00014070,0.00014070,0.00014070,0.00014070,0.00040966,0.00040966,0.00040966,0.00040966,0.0011160,0.0011160,0.0011160,0.0011130,0.0011130,0.0011130,0.0011110,0.0011270,0.0011270,0.0011270,0.0011260,0.00011484,0.00011484,0.00011484,0.00011484 | ||
5689 |
$0.000000000942 |
0.6% | 12.7% | -- |
$7.4 7,858,963,466.44 RYOSHI |
-- RYOSHI |
0.000000000822,0.0000000008333,0.0000000008622,0.0000000008713,0.0000000008857,0.0000000008771,0.0000000008723,0.0000000008723,0.0000000008723,0.0000000008723,0.0000000009201,0.000000000929,0.000000000929,0.000000000929,0.000000000929,0.0000000009724,0.000000000972,0.000000000966,0.000000000966,0.0000000009614,0.0000000009614,0.0000000009614,0.0000000009553,0.0000000009553,0.000000000945,0.0000000009355,0.0000000009355,0.0000000009416 | ||
5690 |
-- |
0.0% | 0.0% | -- |
-- -- NODOGE |
-- NODOGE |
|||
5691 |
-- |
0.0% | 0.0% | -- |
-- -- XD |
35,500,000 XD |
0.023676,0.023676,0.023676,0.023291,0.023176,0.023126,0.02327,0.023252,0.023489,0.022901,0.022998,0.02288,0.022841,0.02274,0.022946,0.022868,0.022759,0.022838,0.02285,0.022909,0.022852,0.02265,0.022339,0.022202,0.021641,0.021641,0.021641,0.021641 | ||
5692 |
-- |
0.0% | 0.0% | -- |
-- -- HONEY |
-- HONEY |
0.149700,0.097465,0.091512,0.091572,0.091875,0.092237,0.091339,0.091339 | ||
5693 |
$0.0359 |
1.41% | 2.23% | -- |
$1,907.38 53,130.36 ONI |
-- ONI |
0.0367,0.0368,0.0377,0.0386,0.0381,0.0365,0.0371,0.0372,0.0378,0.0373,0.0401,0.0401,0.0398,0.0405,0.0401,0.0399,0.0391,0.0383,0.0385,0.038,0.0378,0.0376,0.0379,0.0353,0.0354,0.0354,0.0343,0.0359 | ||
5694 |
$0.002151 |
1.27% | 2.74% | -- |
$24,513.15 11,396,164.57 CHANGE |
-- CHANGE |
0.00221,0.002226,0.002281,0.002277,0.002273,0.00224,0.002266,0.00225,0.002263,0.002239,0.002332,0.002335,0.00232,0.00231,0.002311,0.002333,0.002333,0.002311,0.002394,0.002291,0.002304,0.002248,0.002223,0.002124,0.002148,0.00215,0.002145,0.002145 | ||
5695 |
-- |
0.0% | 0.0% | -- |
-- -- MC |
3,500,000 MC |
0.0007,0.0007,0.0007,0.0007,0.0068,0.0068,0.0068,0.0068,0.0066,0.0066,0.0066,0.0066,0.0011,0.0011,0.0011,0.0011,0.0063,0.0063,0.0063,0.0063,0.001,0.001,0.001,0.001,0.0008,0.0008,0.0008,0.0008 | ||
5696 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEGA |
420,690,000,000 PEPEGA |
0.00000404,0.00000404,0.00000404 | ||
5697 |
-- |
0.0% | 0.0% | -- |
-- -- PRNTR |
-- PRNTR |
0.2267,0.2256,0.2256,0.2256,0.2242,0.2232,0.2232,0.2232,0.2232,0.2222,0.2206,0.2206,0.2177,0.2177,0.2168,0.2168,0.2142,0.2142,0.2142,0.1605,0.1456,0.1456,0.1456,0.1456,0.1274,0.1264,0.1264,0.1264 | ||
5698 |
-- |
0.0% | 0.0% | -- |
-- -- SIW |
-- SIW |
0.003316,0.003316,0.003305,0.003305,0.003305,0.003285,0.003221,0.003092,0.003098,0.003109,0.003109,0.003109,0.003109,0.002679,0.002674,0.002674,0.002674,0.002646,0.002646,0.002646,0.002644,0.00264,0.002511,0.002522,0.00252,0.00252,0.00252,0.00252 | ||
5699 |
-- |
0.0% | 0.0% | -- |
-- -- GZR |
-- GZR |
0.0028940,0.0035670,0.0025670,0.0031610,0.0034380,0.0034840,0.0032290,0.0019050,0.0018090,0.0019660,0.0024870,0.0036540,0.0045230,0.0047810,0.0043610,0.0039090,0.0027570,0.0015570,0.0013170,0.0023300,0.0015830,0.00049792,0.0016370,0.0021550,0.0024110,0.0024110,0.0024110,0.0024110 | ||
5700 |
-- |
0.0% | 0.0% | -- |
-- -- METT |
-- METT |
0.000074,0.000074,0.000072,0.000072,0.000072,0.000072,0.00007197,0.00007196,0.00007194,0.00007194,0.00007194,0.0000719,0.00007193,0.00007193,0.00007193,0.00006879,0.00006849,0.00006849,0.00006658,0.00006658,0.00006658,0.00006658,0.00006658,0.00004346,0.00004347,0.00004347,0.00004347,0.00004347 |