全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
19201 |
-- |
0.0% | 0.0% | -- |
-- -- MONSTR |
-- MONSTR |
0.00000000000607,0.00000000000607,0.00000000000607,0.00000000000619,0.0000000000187,0.0000000000187,0.0000000000187,0.0000000000187,0.00000000000633,0.00000000000633,0.00000000000633,0.00000000000633,0.00000000000657,0.00000000000657,0.00000000000657,0.0000000000187,0.0000000000187,0.0000000000115,0.0000000000115,0.0000000000176,0.0000000000178,0.0000000000177,0.0000000000174,0.0000000000172,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000181 | ||
19202 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
85,310,628 PYN |
0.000587,0.000591,0.000591,0.00061014,0.00061014,0.000628,0.00066895,0.00066891,0.00066891,0.0006626,0.000578,0.000578,0.000578,0.000578,0.002308,0.002308,0.002308,0.002308,0.000321,0.000321,0.000321,0.000321,0.000555,0.000529,0.00055,0.00055,0.000587,0.000567 | ||
19203 |
-- |
0.0% | 0.0% | -- |
-- -- RXS |
181,305,039 RXS |
|||
19204 |
$0.000775 |
3.9% | 1.41% | -- |
$233,444.36 301,218,529.03 DAPPX |
-- DAPPX |
0.00076332,0.00077037,0.00076935,0.00076436,0.00076866,0.0007615,0.0007697,0.000771,0.00077238,0.00076127,0.00076122,0.00076524,0.00077266,0.00077903,0.00078606,0.00078332,0.000782,0.00079145,0.000798,0.00080854,0.00081854,0.00081136,0.00080531,0.00080267,0.00076892,0.000772,0.000769,0.00078307 | ||
19205 |
-- |
0.0% | 0.0% | -- |
-- -- PLEB |
123,123,123,123,123 PLEB |
0.000000001758,0.000000001702,0.000000001718,0.000000001675,0.000000001713,0.00000000166,0.000000001653,0.000000001664,0.000000001685,0.000000001596,0.000000001597,0.0000000016,0.000000001558,0.000000001345,0.000000001365,0.000000001252,0.000000001324,0.000000001316,0.000000001289,0.000000001314,0.000000001321,0.000000001354,0.00000000137,0.000000001367,0.000000001358,0.000000001358,0.000000001358,0.000000001358 | ||
19206 |
-- |
0.0% | 0.0% | -- |
-- -- YFIII |
-- YFIII |
102.07,101.87,102.03,102.03,102.03,102.03,111.62,112.2,111.33,110.5,110.27,110.27,110.27,110.27,111.45,110.97,112.34,112,112.07,112.07,112.07,112.07,86.626,87.0922,81.3353,81.3353,81.3353,81.3353 | ||
19207 |
-- |
0.0% | 0.0% | -- |
-- -- DRYCAKE |
-- DRYCAKE |
0.00009900,0.00012900,0.00046751,0.00032014,0.00040811,0.00038400,0.00012800,0.00012800,0.00012800,0.0039000,0.0039000,0.0039000,0.0043000,0.0043000,0.0043000,0.0043000,0.014200,0.014200,0.014200,0.014200,0.014500,0.014500,0.014500,0.014500,0.0026000,0.0026000,0.0026000,0.0026000 | ||
19208 |
-- |
0.0% | 0.0% | -- |
-- -- DOPX |
-- DOPX |
0.0000000830533,0.0000000830533,0.0000000830533,0.0000000830533,0.0000000804517,0.0000000804517,0.0000000804517,0.0000000804517,0.0000000792018,0.0000000792018,0.0000000792018,0.0000000792018,0.0000000672855,0.0000000672855,0.0000000672855,0.0000000672855,0.0000000806904,0.0000000806904,0.0000000806904,0.0000000806904,0.0000000810078,0.0000000810078,0.0000000810078,0.0000000810078,0.0000000664452,0.0000000664452,0.0000000664452,0.0000000664452 | ||
19209 |
-- |
0.0% | 0.0% | -- |
-- -- PPHBB |
-- PPHBB |
0.0000223,0.00002269,0.00002269,0.00002269,0.00002269,0.00002281,0.00002281,0.00002281,0.00002281,0.0000216,0.0000216,0.00002149,0.00002149,0.00002149,0.00002149,0.00002309,0.00002316,0.00002408,0.00002408,0.00002408,0.00002408,0.00002528,0.00002544,0.00002532,0.0000267,0.0000267,0.0000267,0.0000267 | ||
19210 |
-- |
0.0% | 0.0% | -- |
-- -- DOBE |
-- DOBE |
|||
19211 |
-- |
0.0% | 0.0% | -- |
-- -- GLON |
-- GLON |
0.000000000425,0.000000000425,0.000000000425,0.000000000425,0.000000000425,0.0000000004361,0.0000000004308,0.0000000004319,0.0000000004319,0.0000000004319,0.0000000004319,0.0000000004036,0.0000000004036,0.0000000004068,0.0000000004055,0.0000000004044,0.0000000004044,0.0000000004044,0.0000000003253,0.0000000003221,0.0000000003221,0.0000000003221,0.0000000003221,0.000000000323,0.0000000003246,0.0000000003246,0.0000000004046,0.0000000004046 | ||
19212 |
-- |
0.0% | 0.0% | -- |
-- -- OBEE |
-- OBEE |
0.00073600,0.00073600,0.00015000,0.00081000,0.00079900,0.00079900,0.00026900,0.00055500,0.00055500,0.00055500,0.00030000,0.00027500,0.00028800,0.00028800,0.00030500,0.00021000,0.00022800,0.00023300,0.00023300,0.00025500,0.00025500,0.00025500,0.00022000,0.00022000,0.00022000,0.00025400,0.00025400,0.00025400 | ||
19213 |
-- |
0.0% | 0.0% | -- |
-- -- HONEY |
-- HONEY |
0.000000000029,0.000000000029,0.000000000029,0.000000000029,0.0000000000278,0.0000000000278,0.0000000000278,0.0000000000278,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000268 | ||
19214 |
-- |
0.0% | 0.0% | -- |
-- -- OPC |
2,500,000,000,000,000 OPC |
0.00000000000132011,0.00000000000133043,0.00000000000133036,0.00000000000133028,0.00000000000132991,0.0000000000013237,0.0000000000013237,0.0000000000013237,0.0000000000013237,0.00000000000312725,0.00000000000313285,0.00000000000310256,0.00000000000209515,0.00000000000195625,0.00000000000195625,0.00000000000195625,0.00000000000195625,0.00000000000263862,0.00000000000283177,0.00000000000283624,0.0000000000028358,0.00000000000282175,0.00000000000282175,0.00000000000282175,0.00000000000290664,0.00000000000290664,0.00000000000290664,0.00000000000290664 | ||
19215 |
-- |
0.0% | 0.0% | -- |
-- -- SPE |
1,000,000,000 SPE |
0.00000163,0.00000165,0.00000154,0.0000018,0.00000175,0.00000197,0.00000175,0.00000175,0.00000166,0.0000016,0.0000015,0.00000156,0.00000142,0.00000142,0.00000137,0.00000135,0.00000135,0.00000135,0.00000134,0.00000132,0.00000132,0.00000132,0.00000132,0.00000114,0.00000126,0.00000115,0.00000115,0.00000117 | ||
19216 |
-- |
0.0% | 0.0% | -- |
-- -- CHAD |
1,000,000,000 CHAD |
|||
19217 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
1,000 GF |
1.5616,1.5616,1.5616,1.5616,1.5616,1.5616,1.5616,1.5768,1.5768,1.5768,1.5711,1.5711,1.5711,1.5711,1.57,1.57,1.57,1.57,1.5698,1.5698,2.3645,0.7356,0.7356,0.7356,0.9741,0.9741,0.9741,0.9741 | ||
19218 |
-- |
0.0% | 0.0% | -- |
-- -- CBANK |
-- CBANK |
0.080349,0.080349,0.080349,0.075371,0.075371,0.075371,0.075371,0.075002,0.075002,0.075002,0.075002,0.073973,0.066999,0.066999,0.066999,0.066999,0.061071,0.061071,0.061071,0.061071,0.058308,0.058308,0.058308,0.058308,0.058844,0.058844,0.058844,0.058844 | ||
19219 |
-- |
0.0% | 0.0% | -- |
-- -- GYC |
-- GYC |
0.001042,0.001037,0.001037,0.001037,0.001068,0.001068,0.001109,0.001109,0.001109,0.001109,0.000893,0.000893,0.0009,0.0009,0.000892,0.000892,0.000931,0.000931,0.000931,0.000931,0.000907,0.000907,0.000918,0.000918,0.000918,0.000918,0.000918,0.000918 | ||
19220 |
-- |
0.0% | 0.0% | -- |
-- -- GBX |
-- GBX |
0.006624,0.006624,0.006624,0.006624,0.005271,0.00537,0.005383,0.005369,0.005449,0.005449,0.005449,0.005449,0.004969,0.005005,0.004982,0.005008,0.004972,0.004972,0.004972,0.004972,0.005914,0.006042,0.006058,0.006048,0.006154,0.006154,0.006154,0.006154 | ||
19221 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEHOLD |
-- SAFEHOLD |
0.0000000004555,0.0000000004559,0.0000000004559,0.0000000004559,0.0000000004559 | ||
19222 |
-- |
0.0% | 0.0% | -- |
-- -- ORION |
-- ORION |
0.000000006450,0.000000006480,0.000000007060,0.000000006540,0.000000007240,0.000000006670,0.000000006810,0.000000006160,0.000000005980,0.000000005600,0.000000005260,0.000000005000,0.000000005070,0.000000005120,0.000000004600,0.000000004520,0.000000004560,0.000000004540,0.000000004470,0.000000002460,0.000000002360,0.000000002560,0.000000002510,0.000000002470,0.000000002560,0.000000002490,0.000000002560,0.000000002450 | ||
19223 |
-- |
0.0% | 0.0% | -- |
-- -- 1PECO |
10,000,000,000 1PECO |
0.01334,0.01334,0.01334,0.01334,0.01334,0.01167,0.01167,0.01167,0.01167,0.0108,0.00825,0.00825,0.00708,0.00666,0.00666,0.00666,0.00633,0.00612,0.00606,0.00606,0.00606,0.01419,0.01419,0.01334,0.01177,0.0114,0.0114,0.267 | ||
19224 |
-- |
0.0% | 0.0% | -- |
-- -- SHROOM |
-- SHROOM |
0.050395,0.050374,0.070809,0.070808,0.05038,0.07081,0.050381,0.050384,0.066393,0.059077,0.066393,0.066393,0.066393,0.059077,0.066393,0.066393,0.073523,0.068293,0.068289,0.04283,0.042829,0.068275,0.06827,0.068266,0.058719,0.039642,0.058719,0.058719 | ||
19225 |
-- |
0.0% | 0.0% | -- |
-- -- BIRDS |
640,000,000 BIRDS |
0.00088446,0.00036396,0.00065615,0.00028701,0.00030424,0.00000404,0.00000794,0.00000702,0.00000681,0.00000676,0.00000676,0.00000676,0.00000676,0.0000009494547,0.0000009528402,0.0000009528402,0.00001065,0.00001065,0.00001065,0.00001065,0.00000799,0.00000799,0.00000799,0.00000799,0.00000763,0.00000763,0.00000763,0.00000763 | ||
19226 |
-- |
0.0% | 0.0% | -- |
-- -- MNST |
-- MNST |
0.00034251,0.00034252,0.00034252,0.00034252,0.00033786,0.00033786,0.00033786,0.00033786,0.00033456,0.00033456,0.00033456,0.00033456,0.00032914,0.00032914,0.00032914,0.00032914,0.00033263,0.00033263,0.00033263,0.00033263,0.00002921,0.00002921,0.00002921,0.00002921,0.00023764,0.00023764,0.00023764,0.00023764 | ||
19227 |
-- |
0.0% | 0.0% | -- |
-- -- SPACE |
-- SPACE |
0.012538,0.012032,0.012502,0.01252,0.012645,0.012502,0.013068,0.012845,0.013173,0.012321,0.013137,0.013188,0.013088,0.013117,0.01296,0.013021,0.012823,0.013002,0.012909,0.013698,0.013823,0.013758,0.015429,0.015809,0.015809,0.015809,0.015809,0.035 | ||
19228 |
$0.1375 |
7.25% | 58.57% | -- |
$52,624 382,720 IXT |
-- IXT |
0.086203,0.086609,0.086835,0.087839,0.087552,0.087202,0.08624,0.087596,0.084219,0.085719,0.085704,0.086407,0.086298,0.088395,0.088301,0.08847,0.090528,0.098858,0.104,0.1682,0.148,0.1367,0.1242,0.1291,0.1289,0.1316,0.138,0.1375 | ||
19229 |
-- |
0.0% | 0.0% | -- |
-- -- EBYT |
100,000,000,000,000 EBYT |
0.0000000014013,0.0000000014013,0.0000000014013,0.0000000014013,0.0000000013965,0.0000000013965,0.0000000013965,0.0000000013965,0.0000000013262,0.0000000013262,0.0000000013262,0.0000000013262,0.0000000014257,0.0000000014257,0.0000000014257,0.0000000014257,0.0000000009961,0.0000000009961,0.0000000009961,0.0000000009961,0.0000000010052,0.0000000010052,0.0000000010052,0.0000000010052,0.0000000010728,0.0000000010728,0.0000000010728,0.0000000010728 | ||
19230 |
-- |
0.0% | 0.0% | -- |
-- -- MDC |
3,000,000 MDC |
|||
19231 |
-- |
0.0% | 0.0% | -- |
-- -- MBONK |
-- MBONK |
0.012033,0.012018,0.012018,0.012018,0.012018,0.010851,0.01092,0.01091,0.010913,0.010913,0.010913,0.010913,0.014066,0.014012,0.014005,0.014051,0.014189,0.014189,0.014189,0.014189,0.014089,0.013999,0.014098,0.014082,0.01409,0.01409,0.01409,0.01409 | ||
19232 |
-- |
0.0% | 0.0% | -- |
-- -- REO |
-- REO |
2.5243,0.3445 | ||
19233 |
-- |
0.0% | 0.0% | -- |
-- -- MINUTE |
-- MINUTE |
|||
19234 |
-- |
0.0% | 0.0% | -- |
-- -- HIVE |
-- HIVE |
|||
19235 |
-- |
0.0% | 0.0% | -- |
-- -- PUSD |
-- PUSD |
0.010098,0.010098,0.010098,0.010098,0.010098,0.0099840,0.0099900,0.010185,0.010176,0.010187,0.010153,0.010180,0.010180,0.010180,0.010180,1.6530,0.018554,0.018554,0.018554,0.018554,0.050579,0.051331,0.051139,0.050518,0.030465,0.030465,0.030465,0.030465 | ||
19236 |
-- |
0.0% | 0.0% | -- |
-- -- X |
210,000,000,000,000,000 X |
1.2728,1.2204,1.1434,1.1607,1.0772,1.0384,1.1423,1.0576,1.0489,1.1105,1.1061,1.2208,1.2146,1.2722,1.2722,1.2492,1.2988,1.2389,1.2145,1.1942,1.1967,1.2037,1.2125,1.2066,1.1757,1.1936,1.1841,1.218 | ||
19237 |
-- |
0.0% | 0.0% | -- |
-- -- MUDRA |
-- MUDRA |
0.003779,0.003713,0.003711,0.003711,0.003711,0.003711,0.072571,0.002913,0.002913,0.002913,0.002913,0.00294,0.00294,0.00294,0.00294,0.002806,0.002806,0.002806,0.002806,0.00102,0.000184,0.000153,0.000153,0.000153,0.000153,0.001915,0.001915,0.001915 | ||
19238 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
0.0000000000000156,0.000000000000017,0.0000000000000075,0.0000000000000082,0.00000000000000729,0.0000000000000079,0.00000000000000916,0.00000000000001224,0.00000000000000474,0.00000000000000285,0.0000000000000027,0.0000000000000025,0.0000000000000233,0.00000000000001426,0.00000000000001766,0.00000000000000597,0.00000000000000579,0.00000000000000471,0.00000000000001177,0.00000000000001159,0.00000000000000929,0.00000000000000662,0.00000000000000213,0.00000000000000267,7.29e-16,4.11e-16,4.35e-16,4.67e-16 | ||
19239 |
-- |
0.0% | 0.0% | -- |
-- -- YO |
-- YO |
0.0013000,0.0013000,0.0013000,0.0013000,0.0010000,0.0013000,0.0013000,0.0013000,0.0013000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000 | ||
19240 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
-- BEE |
|||
19241 |
-- |
0.0% | 0.0% | -- |
-- -- EPIC |
2,622,645 EPIC |
0.0031780,0.0027140,0.0026040,0.0026110,0.0026000,0.0026720,0.0026680,0.0026640,0.0027830,0.0022390,0.0022700,0.0022460,0.0023010,0.0023040,0.0023090,0.0017450,0.0016760,0.0016880,0.0016900,0.0016900,0.0013860,0.0013820,0.0013780,0.0013710,0.0010660,0.0010680,0.0010630,0.0010630 | ||
19242 |
-- |
0.0% | 0.0% | -- |
-- -- FO |
1,067,993,047 FO |
0.000597,0.000612,0.000608,0.000608,0.00055,0.0006,0.000603,0.000611,0.000621,0.000621,0.000621,0.000323,0.000157,0.000134,0.000133,0.000132,0.00014,0.000101,0.000119,0.000149,0.00027,0.000135,0.000107,0.000125,0.000126,0.000126,0.000126,0.000126 | ||
19243 |
-- |
0.0% | 0.0% | -- |
-- -- BBDOGE |
-- BBDOGE |
0.000000003500,0.000000003370,0.000000003480,0.000000003460,0.000000003420,0.000000003530,0.000000003640,0.000000003620,0.000000003610,0.000000003510,0.000000003760,0.000000003910,0.000000002770,0.000000002760,0.000000002850,0.000000000430,0.000000000410,0.000000000430,0.000000000420,0.000000000460,0.000000000380,0.000000000380,0.000000000400,0.000000000400,0.000000000460 | ||
19244 |
-- |
0.0% | 0.0% | -- |
-- -- LUMOSX |
-- LUMOSX |
0.021382,0.018199,0.018512,0.018067,0.017974,0.017974,0.017974,0.017974,0.004808,0.004697,0.004673,0.004651,0.004651,0.004651,0.004651,0.00021026,0.00020932,0.00021064,0.00021113,0.00021113,0.00021113,0.00021113,0.00004135,0.00003869,0.00003818,0.00003818,0.00003818,0.00003818 | ||
19245 |
-- |
0.0% | 0.0% | -- |
-- -- TURT |
-- TURT |
0.00052257,0.00052257,0.00052257,0.00052257,0.0004967,0.0004967,0.0004967,0.0004967,0.00045466,0.00045466,0.00045466,0.00045466,0.00041582,0.00041582,0.00041582,0.00041582,0.0003134,0.0003134,0.0003134,0.0003134,0.00026619,0.00026619,0.00026619,0.00026619,0.00024975,0.00024975,0.00024975,0.00024975 | ||
19246 |
-- |
0.0% | 0.0% | -- |
-- -- XSC |
-- XSC |
2.1312,2.1972,2.1276,2.0638,2.0620,2.0763,2.0756,2.0701,2.0698,2.0813,2.0894,2.0805,2.1176,2.1320,2.1134,2.1114,2.1032,2.0121,2.0401,2.0210,2.0249,2.0042,1.9873,2.0330,2.0328,1.9988,1.9988,1.9988 | ||
19247 |
-- |
0.0% | 0.0% | -- |
-- -- SFT |
695,005,791 SFT |
0.00004217,0.00003,0.00002716,0.000028,0.00002548,0.00002537,0.000022,0.0000247,0.00002229,0.00002547,0.00002507,0.00002215,0.000023,0.000022,0.00002112,0.00002106,0.000021,0.00001698,0.00001778,0.00001601,0.00001511,0.00001428,0.00001649,0.00000946,0.00000946,0.00000946,0.00000946,0.00000946 | ||
19248 |
-- |
0.0% | 0.0% | -- |
-- -- DDIM |
-- DDIM |
1.9951,2.004,2.1363,2.1202,2.2378,2.1943,2.1384,2.0992,2.0656,2.0396,2.0284,2.0265,1.9926,0.1974,0.1978,1.7245,1.7326,1.7326,1.7326,1.7326,1.8545,1.8579,1.8579,1.8598,1.8418,1.8418,1.8418,1.8418 | ||
19249 |
-- |
0.0% | 0.0% | -- |
-- -- DOJO |
-- DOJO |
|||
19250 |
-- |
0.0% | 0.0% | -- |
-- -- GENIX |
-- GENIX |
0.0001062,0.0000968,0.00009531,0.00009531,0.00009531,0.0000969,0.00009519,0.0000952,0.0000952,0.0000952,0.00009667,0.00009667,0.00009667,0.00009667,0.00009565,0.00009644,0.00009644,0.00009644,0.00009644,0.00009201,0.00009201,0.00009201,0.00009201,0.00008129,0.0000807,0.0000807,0.0000807,0.0000807 | ||
19251 |
-- |
0.0% | 0.0% | -- |
-- -- CI |
-- CI |
0.00896,0.00896,0.00896,0.00896,0.00085,0.00085,0.00085,0.00085,0.00885,0.00101,0.00877,0.00877,0.00877,0.00138,0.00138,0.00138,0.00132,0.00132,0.00132,0.00132,0.00074,0.00074,0.00074,0.00074,0.008849,0.008849,0.008849,0.008849 | ||
19252 |
-- |
0.0% | 0.0% | -- |
-- -- MV |
100,000,000 MV |
0.00049257,0.00049257,0.00049257,0.00049257,0.00048505,0.00048505,0.00048505,0.00048505,0.00046436,0.00046409,0.00046409,0.00046409,0.00046409,0.00045662,0.00045662,0.00045662,0.00045662,0.00044028,0.00044077,0.00044077,0.00044077,0.00044077,0.00044077,0.00042861,0.00042759,0.00042759,0.00042759,0.00042759 | ||
19253 |
-- |
0.0% | 0.0% | -- |
-- -- HKD |
69,861,600 HKD |
0.001416,0.001414,0.001414,0.001414,0.001414,0.001414,0.001358,0.001358,0.001366,0.001366,0.001366,0.001366,0.001332,0.001332,0.001332,0.001332,0.00134,0.00134,0.00134,0.00134,0.001243,0.001215,0.001215,0.001215,0.001101,0.001101,0.001101,0.001101 | ||
19254 |
-- |
0.0% | 0.0% | -- |
-- -- FDR |
-- FDR |
0.1994,0.1994,0.1081,0.1081,0.1081,0.1221,0.1221,0.1221,0.1221,0.1115,0.1115,0.1115,0.1236,0.1236,0.078722,0.078152,0.2234,0.2234,0.2255,0.1782,0.1782,0.07,0.087609,0.087609,0.087609,0.0701,0.0701,0.0701 | ||
19255 |
-- |
0.0% | 0.0% | -- |
-- -- XST |
-- XST |
0.2409,0.2606,0.2607,0.2607,0.2607,0.2539,0.2544,0.2578,0.2542,0.2492,0.2492,0.2386,0.2403,0.2438,0.2438,0.2438,0.068009,0.069112,0.069303,0.071375,0.1099,0.1093,0.1139,0.005231,0.00000444,0.00000444,0.00000444,0.00000444 | ||
19256 |
-- |
0.0% | 0.0% | -- |
-- -- CMC |
-- CMC |
0.0000365,0.00004097,0.00004098,0.00004098,0.00003484,0.00003482,0.00004168,0.00004168,0.00004198,0.00004426,0.00003828,0.00003828,0.00003828,0.00003828,0.0000391,0.0000391,0.0000391,0.00003477,0.00003478,0.00003478,0.00004078,0.00004078,0.00003587,0.00003587,0.00003587,0.00003587,0.00003587,0.00003587 | ||
19257 |
-- |
0.0% | 0.0% | -- |
-- -- COOL |
-- COOL |
0.0023910,0.0023910,0.0023910,0.0023750,0.0023750,0.0023750,0.0023750,0.0023900,0.0023900,0.0023900,0.0023900,0.00099900,0.00099900,0.00099900,0.00099900,0.00099900,0.00004600,0.00009800,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00011800,0.00011800,0.00011800,0.00011800,0.00011800 | ||
19258 |
$0.000117 |
1.74% | 4.46% | -- |
$0.3231 2,761.54 KMON |
-- KMON |
0.00011,0.000111,0.000112,0.000111,0.000111,0.000109,0.000109,0.000109,0.000109,0.000109,0.00011,0.00011,0.000111,0.000112,0.000114,0.000114,0.000114,0.000115,0.000116,0.000117,0.000115,0.000116,0.000115,0.000115,0.000115,0.000115,0.000116,0.000116 | ||
19259 |
-- |
0.0% | 0.0% | -- |
-- -- KIND |
-- KIND |
|||
19260 |
-- |
0.0% | 0.0% | -- |
-- -- WINE |
50,000,000 WINE |
0.131200,0.131200,0.131200,0.158600,0.149900,0.135000,0.135000,0.135000,0.121600,0.109500,0.109500,0.109500,0.098600,0.098600,0.098600,0.088800,0.080000,0.080600,0.080200,0.080000,0.075500,0.075500,0.068000,0.068400,0.068400,0.068500,0.068500,0.065200 | ||
19261 |
-- |
0.0% | 0.0% | -- |
-- -- YOBASE |
-- YOBASE |
0.00000439,0.00000439,0.00000439,0.00000452,0.0000045,0.00000443,0.00000441,0.00000461,0.00000464,0.00000464,0.00000464,0.00000464,0.00000472,0.00000472,0.00001573,0.00001837,0.00001837,0.00001837,0.00001773,0.00002741,0.00003155,0.00003155,0.00003155,0.00003155,0.00002753,0.00002753,0.00000492,0.00000482 | ||
19262 |
-- |
0.0% | 0.0% | -- |
-- -- TBCOIN |
-- TBCOIN |
0.00052801,0.00014589,0.0017640,0.00020472,0.00016721,0.00020462,0.00071670,0.00069295,0.0010210,0.0010030,0.00089801,0.00010411,0.00064190,0.0010570,0.00068701,0.0011270,0.0014580,0.00070646,0.00073442,0.00052125,0.00011664,0.00016528,0.00027695,0.00022052,0.00022020,0.00022020,0.00022020,0.00022020 | ||
19263 |
-- |
0.0% | 0.0% | -- |
-- -- META |
500,000,000,000,000 META |
0.0000000001386,0.0000000001331,0.0000000001331,0.0000000001331,0.0000000001359,0.000000000136,0.000000000136,0.0000000001402,0.0000000001403,0.0000000001314,0.0000000001317,0.0000000001565,0.0000000001574,0.0000000001565,0.0000000001588,0.000000000159,0.0000000001611,0.0000000001585,0.0000000001604,0.000000000161,0.000000000161,0.0000000001737,0.0000000001741,0.0000000001741,0.0000000001665,0.0000000001683,0.0000000001683,0.0000000001683 | ||
19264 |
-- |
0.0% | 0.0% | -- |
-- -- ZION |
-- ZION |
0.0001346,0.00013418,0.00013399,0.0001339,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000127,0.000127,0.000128,0.000127,0.000127,0.000127,0.000127,0.000123,0.000123,0.000123,0.000123,0.000123,0.00000557,0.00000557,0.00000557 | ||
19265 |
-- |
0.0% | 0.0% | -- |
-- -- OVG |
-- OVG |
0.0000000497321,0.0000000497321,0.0000000497321,0.0000000497321,0.0000000426813,0.0000000426813,0.0000000426813,0.0000000426813,0.0000000416443,0.0000000416443,0.0000000416443,0.0000000416443,0.0000000382024,0.0000000382024,0.0000000382024,0.0000000382024,0.0000000270335,0.0000000270335,0.0000000270335,0.0000000270335,0.0000000241586,0.0000000241586,0.0000000241586,0.0000000241586,0.0000000174747,0.0000000174747,0.0000000174747,0.0000000174747 | ||
19266 |
-- |
0.0% | 0.0% | -- |
-- -- RVT |
-- RVT |
0.062558,0.061861,0.060279,0.06045,0.060306,0.059814,0.059649,0.059636,0.059636,0.059636,0.060025,0.059832,0.05882,0.058724,0.059187,0.058349,0.036679,0.032658,0.032649,0.032475,0.02908,0.028579,0.028548,0.025687,0.025452,0.025454,0.02544,0.021859 | ||
19267 |
-- |
0.0% | 0.0% | -- |
-- -- SATT |
3,055,464,116.252978 SATT |
|||
19268 |
-- |
0.0% | 0.0% | -- |
-- -- BLAB |
-- BLAB |
0.047633,0.047698,0.047102,0.047536,0.047350,0.047233,0.047653,0.047896,0.047589,0.048023,0.048169,0.048316,0.048125,0.048359,0.048132,0.048139,0.048127,0.047805,0.048169,0.047809,0.047922,0.048149,0.048333,0.047998,0.048186,0.048186,0.048186,0.048186 | ||
19269 |
-- |
0.0% | 0.0% | -- |
-- -- BHBD |
-- BHBD |
0.1173,0.1173,0.1173,0.1173,0.1163,0.1163,0.117,0.1178,0.1209,0.1209,0.1209,0.1238,0.1203,0.1193,0.12,0.119,0.119,0.119,0.1193,0.117,0.1156,0.1172,0.1172,0.1168,0.1172,0.1191,0.1193,0.1189 | ||
19270 |
-- |
0.0% | 0.0% | -- |
-- -- BISC |
-- BISC |
0.00014525,0.00014525,0.00014008,0.00013985,0.00013967,0.00013947,0.0001397,0.0001397,0.0001397,0.0001397,0.00013131,0.00013131,0.00013131,0.00013131,0.00013292,0.00013404,0.00013404,0.00013404,0.00013404,0.00013404,0.0001333,0.00013384,0.00013356,0.00013071,0.0001307,0.0001307,0.0001307,0.0001307 | ||
19271 |
-- |
0.0% | 0.0% | -- |
-- -- EBSC |
-- EBSC |
0.0003,0.0003,0.0003,0.0003,0.00034,0.00034,0.00034,0.00034,0.000452,0.000452,0.000452,0.00032,0.00032,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452 | ||
19272 |
-- |
0.0% | 0.0% | -- |
-- -- OHMS |
41,000,000 OHMS |
0.003871,0.003871,0.003871,0.003871,0.005391,0.005391,0.003383,0.003383,0.003383,0.003383,0.003404,0.003404,0.003404,0.003404,0.003041,0.003041,0.003103,0.003103,0.003103,0.003103,0.004049,0.004021,0.004013,0.003964,0.003959,0.003959,0.003959,0.003959 | ||
19273 |
-- |
0.0% | 0.0% | -- |
-- -- SHB4 |
-- SHB4 |
|||
19274 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
0.171500,0.178000,0.179000,0.178000,0.177600,0.178000,0.177500,0.178900,0.174900,0.179200,0.180100,0.180000,0.179600,0.180200,0.178500,0.178300,0.178900,0.178400,0.179500,0.178400,0.178700,0.178900,0.179300,0.179700,0.183100,0.215100,0.215100,0.215100 | ||
19275 |
-- |
0.0% | 0.0% | -- |
-- -- VNT |
-- VNT |
0.00015445,0.00015445,0.00015445,0.00015124,0.00014878,0.00015193,0.00015157,0.00015157,0.00014958,0.00014926,0.00014952,0.00014981,0.00014981,0.00014981,0.00014981,0.00014601,0.00014601,0.00014601,0.00014601,0.00014392,0.00014392,0.00014392,0.00014256,0.00014197,0.00014309,0.00014309,0.00014309,0.00014309 | ||
19276 |
-- |
0.0% | 0.0% | -- |
-- -- SSF |
-- SSF |
0.000087,0.000087,0.000087,0.000086,0.000086,0.000086,0.000086,0.00007169,0.00007169,0.00007169,0.00007169,0.00005264,0.00005276,0.00005276,0.00005276,0.00005276,0.00005111,0.00005111,0.00005111,0.00005111,0.00002878,0.00002878,0.0000287,0.00002872,0.00002871,0.00002871,0.00002871,0.00002871 | ||
19277 |
-- |
0.0% | 0.0% | -- |
-- -- MNME |
-- MNME |
0.000404,0.000404,0.000297,0.000297,0.000297,0.000297,0.000302,0.000302,0.000286,0.000286,0.000293,0.000293,0.0003,0.0003,0.0003,0.0003,0.000299,0.000299,0.000299,0.000299,0.00029,0.00029,0.00029,0.00029,0.000304,0.000304,0.000304,0.000304 | ||
19278 |
-- |
0.0% | 0.0% | -- |
-- -- NESTA |
41,000,000 NESTA |
0.000048,0.00004709,0.00005198,0.00004772,0.00005298,0.00005303,0.00005303,0.00002513,0.00002501,0.00003937,0.00002673,0.000028,0.00002649,0.00002499,0.00002311,0.00002461,0.00002903,0.0000322,0.0000305,0.000026,0.0000121,0.00002508,0.0000248,0.00002002,0.0000271,0.0000271,0.0000271,0.0000271 | ||
19279 |
-- |
0.0% | 0.0% | -- |
-- -- FREN |
-- FREN |
0.0000001285382,0.0000001285382,0.0000001236348,0.0000001237742,0.000000124064,0.0000001242487,0.0000001242487,0.0000001242487,0.0000001242487,0.0000001138484,0.0000001138484,0.0000001138484,0.0000001138484,0.0000001248116,0.0000001257689,0.0000001258183,0.000000125259,0.0000001258425,0.0000001258425,0.0000001258425,0.0000001258425,0.0000001193976,0.0000001191466,0.0000001197858,0.0000001208323,0.0000001208323,0.0000001208323,0.0000001208323 | ||
19280 |
-- |
0.0% | 0.0% | -- |
-- -- ABD |
-- ABD |
0.662100,0.672900,0.670200,0.673100,0.661900,0.662700,0.700700,0.689500,0.690000,0.628900,0.653000,0.639600,0.654700,0.506700,0.467800,0.441600,0.427000,0.430300,0.421800,0.425700,0.427700,0.429100,0.367100,0.360000,0.328600,0.328600,0.328600,0.328600 | ||
19281 |
$2.0027 |
6.76% | 29.97% | -- |
$223,170.24 111,434.68 TICS |
-- TICS |
1.5429,1.5564,1.5879,1.5537,1.5252,1.5055,1.614,1.6442,1.6517,1.6527,1.6907,1.7075,1.6927,1.6927,1.7304,1.7771,1.7517,1.8614,1.8646,1.7465,1.7323,1.7388,1.7223,1.7601,1.9035,1.9527,1.9561,1.9875 | ||
19282 |
-- |
0.0% | 0.0% | -- |
-- -- SNY |
-- SNY |
0.000002000000,0.000002000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000000300000,0.000000680000,0.000001030000,0.000000710000 | ||
19283 |
-- |
0.0% | 0.0% | -- |
-- -- PTB |
-- PTB |
0.0027000,0.0027000,0.0027000,0.0026010,0.0026010,0.0026010,0.0026010,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0024010,0.0024010,0.0024010,0.0024010,0.0024010,0.0024010 | ||
19284 |
-- |
0.0% | 0.0% | -- |
-- -- TIIM |
-- TIIM |
0.0090000,0.0090000,0.0090000,0.00090100,0.010000,0.010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020100,0.0020100,0.0020100,0.0020100,0.0020100,0.0020700,0.0020700,0.0020700,0.0020800,0.0020800,0.0020800,0.0020800,0.0022000,0.0022000,0.0022000,0.0022000,0.0022000,0.0022000 | ||
19285 |
-- |
0.0% | 0.0% | -- |
-- -- LUNG |
1,000,000,000 LUNG |
0.00005508,0.00005471,0.00005503,0.00005502,0.0000561,0.00005601,0.00005567,0.00005567,0.00005438,0.00005438,0.00005451,0.00005451,0.00005507,0.00005507,0.00005539,0.00005434,0.0000583,0.0000583,0.00005533,0.00005692,0.00005759,0.00005759,0.00005759,0.00005759,0.00005426,0.00005426,0.00005426,0.00005426 | ||
19286 |
-- |
0.0% | 0.0% | -- |
-- -- TF |
-- TF |
0.0054120,0.0051400,0.0051730,0.0049400,0.0049320,0.0050120,0.0048460,0.0059190,0.0047740,0.0048860,0.0048100,0.0050080,0.0050040,0.0062470,0.0051330,0.0051250,0.0051800,0.0053490,0.0051910,0.0051730,0.0051640,0.0051210,0.0051920,0.0051460,0.0059000,0.0059000,0.0059000,0.0059000 | ||
19287 |
-- |
0.0% | 0.0% | -- |
-- -- FDOGE |
-- FDOGE |
0.0000000013399,0.0000000013312,0.0000000013312,0.0000000013194,0.0000000013194,0.0000000013194,0.0000000013194,0.0000000013316,0.0000000003851,0.0000000003864,0.0000000003896,0.0000000003917,0.0000000003917,0.0000000003917,0.0000000003923,0.0000000003923,0.0000000003923,0.0000000003641,0.0000000003641,0.0000000003641,0.0000000002536,0.0000000002536,0.0000000002536,0.0000000002536,0.0000000002442,0.0000000002442,0.0000000002442,0.0000000002442 | ||
19288 |
-- |
0.0% | 0.0% | -- |
-- -- OAV |
-- OAV |
0.004813,0.004073,0.004042,0.004031,0.004031,0.004031,0.004031,0.002868,0.002868,0.002868,0.002868,0.002868,0.002354,0.002402,0.002402,0.002402,0.002402,0.00087532,0.00087042,0.00087404,0.00087404,0.00087404,0.00087404,0.00031805,0.00031615,0.00031615,0.00031615,0.00031615 | ||
19289 |
-- |
0.0% | 0.0% | -- |
-- -- AWO |
-- AWO |
1.3098,1.3102,1.3097,1.3063,1.3060,1.3060,1.3060,1.3060 | ||
19290 |
-- |
0.0% | 0.0% | -- |
-- -- MCH |
-- MCH |
0.7661,0.7693,0.7647,0.7647,0.7647,0.7647,0.7647,0.544,0.545,0.5475,0.5509,0.5528,0.5528,0.5528,0.5528,0.4541,0.4541,0.4541,0.2612,0.2489,0.2425,0.2468,0.2468,0.2468,0.1379,0.1379,0.1379,0.1379 | ||
19291 |
-- |
0.0% | 0.0% | -- |
-- -- UCD |
-- UCD |
0.028904,0.030067,0.032431,0.032907,0.032933,0.032782,0.033499,0.032649,0.03192,0.031061,0.032317,0.032671,0.03251,0.033603,0.032594,0.032747,0.031317,0.031895,0.031967,0.032392,0.032343,0.03237,0.030845,0.031277,0.029904,0.028859,0.027956,0.028324 | ||
19292 |
-- |
0.0% | 0.0% | -- |
-- -- OEC |
-- OEC |
0.00001718,0.00001718,0.00001431,0.00001431,0.00001433,0.00001433,0.00001433,0.00001433,0.00001434,0.00001724,0.00001854,0.00001853,0.00001853,0.00001870,0.00001875,0.00001875,0.00001875,0.00001441,0.00001441,0.00001441,0.00001730,0.00001444,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445 | ||
19293 |
-- |
0.0% | 0.0% | -- |
-- -- TCO |
-- TCO |
0.0024000,0.0025000,0.0025000,0.0025000,0.0025000,0.0024800,0.0024800,0.0024800,0.0024000,0.0024000,0.0024000,0.0024000,0.0024600,0.0024600,0.0024600,0.0024600,0.0024500,0.0024500,0.0024500,0.0024500,0.0025000,0.0025000,0.0025000,0.0025000,0.0024000,0.0024000,0.0024000,0.0024000 | ||
19294 |
-- |
0.0% | 0.0% | -- |
-- -- INFTEE |
-- INFTEE |
0.00011282,0.00011282,0.00009577,0.00009639,0.00009639,0.00009639,0.00009639,0.00009813,0.00009813,0.00009813,0.00009813,0.00010033,0.00010067,0.0001011,0.0001011,0.0001011,0.0001011,0.00011382,0.00011382,0.00011382,0.00008677,0.00008603,0.00008513,0.00008577,0.00008577,0.00008577,0.00008577,0.00008577 | ||
19295 |
-- |
0.0% | 0.0% | -- |
-- -- PALI |
9,999 PALI |
0.032825,0.032825,0.031188,0.031188,0.031188,0.031127,0.045284,0.045194,0.044463,0.018766,0.018732,0.018584,0.018584,0.018780,0.018780,0.018780,0.018780,0.022139,0.028536,0.028536,0.031962,0.031293,0.031293,0.031293,0.023468,0.023468,0.023468,0.023468 | ||
19296 |
-- |
0.0% | 0.0% | -- |
-- -- GT |
-- GT |
|||
19297 |
-- |
0.0% | 0.0% | -- |
-- -- AOS |
-- AOS |
0.00000498,0.00000497,0.00000498,0.00000498,0.00000499,0.00000499,0.00000498,0.00000499,0.00000498,0.00000498,0.00000498,0.00000444,0.00000449,0.00000447,0.00000442,0.00000431,0.0000042,0.00000426,0.00000428,0.00000459,0.00000411,0.00000421,0.00000415,0.00000378,0.00000343,0.00000334,0.00000283,0.00000283 | ||
19298 |
-- |
0.0% | 0.0% | -- |
-- -- PEPESWAP |
-- PEPESWAP |
0.0000000006499,0.0000000006541,0.0000000006522,0.0000000006522,0.0000000006522,0.0000000005377,0.0000000005373,0.000000000534,0.0000000004843,0.0000000004843,0.0000000004889,0.000000000489,0.000000000489,0.000000000489,0.000000000489,0.0000000005136,0.0000000005113,0.0000000005113,0.0000000005113,0.0000000004717,0.0000000005934,0.0000000005934,0.0000000005934,0.0000000005683,0.0000000005689,0.0000000005673,0.0000000005673,0.0000000005673 | ||
19299 |
-- |
0.0% | 0.0% | -- |
-- -- CATX |
300,000,000,000 CATX |
|||
19300 |
-- |
0.0% | 0.0% | -- |
-- -- CSD |
-- CSD |
0.000196,0.000196,0.000196,0.00019207,0.0001895,0.00018779,0.00018809,0.00018809,0.00018529,0.00018529,0.00018529,0.00018529,0.00018169,0.00018169,0.00018169,0.00018169,0.00017765,0.00017394,0.00017394,0.00017394,0.00017394,0.00011994,0.00012073,0.00012086,0.00012123,0.00012123,0.00012123,0.00012123 |