全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
19201 |
-- |
0.0% | 0.0% | -- |
-- -- CATNIP |
-- CATNIP |
0.0000000002462,0.0000000002462,0.0000000002462 | ||
19202 |
-- |
0.0% | 0.0% | -- |
-- -- CWBTC |
-- CWBTC |
|||
19203 |
-- |
0.0% | 0.0% | -- |
-- -- RMF |
-- RMF |
0.173400,0.173500,0.174100,0.173200,0.173400,0.172600,0.173400,0.174900,0.172600,0.173200,0.173700,0.161800,0.173300,0.174100,0.175100,0.174200,0.173600,0.174000,0.175200,0.175200,0.091431,0.096379,0.097206,0.097208,0.097208,0.067500,0.067500,0.067500 | ||
19204 |
-- |
0.0% | 0.0% | -- |
-- -- WON |
-- WON |
0.0014280,0.0011574,0.0012854,0.0012734,0.0016847,0.0020724,0.0022143,0.0020100,0.0019353,0.0019221,0.0015692,0.0014286,0.0012892,0.0011049,0.0011823,0.00099390,0.00087853,0.0010120,0.0012048,0.0011716,0.00073533,0.00082376,0.00076040,0.00075572,0.00028289,0.00029351,0.00029487,0.00030195 | ||
19205 |
-- |
0.0% | 0.0% | -- |
-- -- ADN |
4,000,000,000 ADN |
0.00127,0.00127,0.0013,0.0013,0.0013,0.0013,0.00143,0.00125,0.00122,0.00122,0.00122,0.00112,0.00112,0.00112,0.00112,0.00117,0.00112,0.00112,0.00088,0.00082,0.00086,0.00086,0.0012,0.0012,0.00119,0.00119,0.00119,0.00119 | ||
19206 |
-- |
0.0% | 0.0% | -- |
-- -- MGXG |
10,500,000 MGXG |
|||
19207 |
-- |
0.0% | 0.0% | -- |
-- -- EADX |
270,000,000 EADX |
|||
19208 |
-- |
0.0% | 0.0% | -- |
-- -- ARCX |
15,393,262 ARCX |
0.06009,0.05985,0.05703,0.05449,0.04729,0.04672,0.048,0.03607,0.03259,0.03025,0.0319,0.03187,0.0315,0.03154,0.02979,0.02981,0.02974,0.02985,0.02978,0.02975,0.02975,0.02974,0.02977,0.02977,0.02982,0.02977,0.02978,0.03158 | ||
19209 |
-- |
0.0% | 0.0% | -- |
-- -- PEPC |
-- PEPC |
|||
19210 |
-- |
0.0% | 0.0% | -- |
-- -- B1P |
-- B1P |
0.00043,0.00043,0.00043,0.000428,0.000428,0.000428,0.000428,0.000416,0.000416,0.000416,0.000416,0.000383,0.000383,0.000383,0.000383,0.000406,0.000406,0.000406,0.000406,0.000242,0.000242,0.000242,0.000242,0.000223,0.000221,0.000221,0.000221,0.000217 | ||
19211 |
-- |
0.0% | 0.0% | -- |
-- -- TAQC |
-- TAQC |
0.000002800000,0.000002400000,0.000002000000,0.000001100000,0.000000300000,0.000000300000,0.000000200000,0.000000200000,0.000000200000,0.000000300000,0.000000400000,0.000000200000,0.000000300000,0.000000200000,0.000000200000,0.000000200000,0.000000200000,0.000000200000,0.000000100000,0.000000200000,0.000000100000,0.000000100000,0.000000100000,0.000000100000,0.000000200000,0.000000200000,0.000000200000,0.000000200000 | ||
19212 |
-- |
0.0% | 0.0% | -- |
-- -- SHOP |
-- SHOP |
0.0001603,0.0001603,0.0001603,0.0001603,0.0001603,0.0001603,0.0001603,0.0001603,0.0003691,0.0003691,0.0003691,0.0003691,0.0003638,0.0003638,0.0003638,0.0003489,0.0003489,0.0003489,0.0003489,0.0003489,0.0002737,0.0002737,0.0002737,0.0002737,0.0002567,0.0002567,0.0002567,0.0002567 | ||
19213 |
-- |
0.0% | 0.0% | -- |
-- -- KAINET |
-- KAINET |
0.0006,0.000361,0.000361,0.000361,0.000361,0.000375,0.000375,0.000375,0.000375,0.000981,0.000981,0.000981,0.000981,0.000504,0.000504,0.000503,0.000503,0.000503,0.000519,0.000519,0.000519,0.000926,0.000926,0.000926,0.0009,0.0009,0.0009,0.0009 | ||
19214 |
-- |
0.0% | 0.0% | -- |
-- -- FA |
30,000,000 FA |
0.00392,0.00392,0.00392,0.00392,0.00392,0.00392,0.00392,0.003782,0.003782,0.003782,0.003782,0.003782,0.003782,0.003782,0.003782,0.003782,0.003782,0.003782,0.003782,0.003782,0.003783,0.003783,0.003783,0.003783,0.003783,0.003783,0.003783,0.003783 | ||
19215 |
-- |
0.0% | 0.0% | -- |
-- -- MILIT |
-- MILIT |
0.00013231,0.0001317,0.0001317,0.0001317,0.0001317,0.00013868,0.00013856,0.00013834,0.00013834,0.00013834,0.00013834,0.00014613,0.0001463,0.0001463,0.0001463,0.0001463,0.00013961,0.0001424,0.00014267,0.00014304,0.00014326,0.00014326,0.00014326,0.00014326,0.00014967,0.00014967,0.00014967,0.00014967 | ||
19216 |
-- |
0.0% | 0.0% | -- |
-- -- ORE |
-- ORE |
0.00013,0.00013,0.00013,0.00013,0.000129,0.000129,0.000129,0.000129,0.000126,0.000115,0.000115,0.000117,0.000117,0.000117,0.000117,0.000117,0.00009819,0.00009905,0.000101,0.00009351,0.00009354,0.00009354,0.00009354,0.00009354,0.00008891,0.00008891,0.00008891,0.00008891 | ||
19217 |
-- |
0.0% | 0.0% | -- |
-- -- GFC |
-- GFC |
0.000318,0.000318,0.000318,0.000323,0.000324,0.000326,0.000329,0.000328,0.000327,0.000323,0.00032,0.000319,0.000318,0.000318,0.000319,0.000318,0.000318,0.000318,0.00032,0.000325,0.000324,0.000223,0.000241,0.000239,0.00024,0.00024,0.00024,0.00024 | ||
19218 |
-- |
0.0% | 0.0% | -- |
-- -- ROEMP |
100,000,000 ROEMP |
0.00034437,0.00034162,0.0003424,0.0003424,0.0003424,0.0003424,0.00033514,0.00033514,0.00033514,0.00033514,0.000338,0.000338,0.000338,0.000337,0.000337,0.000337,0.000337,0.000329,0.000329,0.000329,0.000329,0.00031531,0.00030852,0.00030733,0.00030627,0.00030627,0.00030627,0.00030627 | ||
19219 |
-- |
0.0% | 0.0% | -- |
-- -- EZY |
-- EZY |
0.0000001808988,0.0000001808988,0.0000001808988,0.0000001648615,0.0000001648565,0.0000001648565,0.0000001648565,0.0000001648565,0.0000001744021,0.0000001744021,0.0000001744021,0.0000001744021,0.0000001662222,0.0000001662222,0.0000001662222,0.0000001662113,0.0000001662113,0.0000001662113,0.0000001662113,0.0000001738638,0.0000001738638,0.0000001738638,0.0000001738638,0.0000001759494,0.0000001722811,0.0000001722811,0.0000001722811,0.0000001722811 | ||
19220 |
-- |
0.0% | 0.0% | -- |
-- -- VANY |
-- VANY |
0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
19221 |
-- |
0.0% | 100.0% | -- |
-- -- GRV |
50,000,000 GRV |
0.001805,0.001805,0.001805,0.001805,0.001751,0.001751,0.001751,0.001716,0.001736,0.001736,0.001736,0.001827,0.001941,0.001941,0.00198,0.00198,0.001916,0.001872,0.001872,0.001872,0.001872,0.001851,0.001851,0.001851,0.00178,0.00178,0.00178,0.00178 | ||
19222 |
-- |
0.0% | 0.0% | -- |
-- -- MTGY |
-- MTGY |
0.00004243,0.00004243,0.00002198,0.00002198,0.00002198,0.00002198,0.0000317,0.0000317,0.0000317,0.0000317,0.00001476,0.00001476,0.00001476,0.00001476,0.00001365,0.00001365,0.00001365,0.00001365,0.00004126,0.00005024,0.00005024,0.00005024,0.00005024,0.00000195,0.00000195,0.00000195,0.00000195,0.00000119 | ||
19223 |
-- |
0.0% | 0.0% | -- |
-- -- PAY |
9,934,476,880 PAY |
0.00004406,0.00004364,0.00004352,0.00004338,0.00004338,0.00004177,0.00004177,0.00004177,0.00004177,0.00004313,0.00004315,0.00004229,0.00004236,0.0000431,0.0000431,0.00004326,0.00004349,0.00004349,0.00004349,0.00004349,0.000043,0.000043,0.000043,0.000043,0.00004632,0.00004632,0.00004632,0.00004632 | ||
19224 |
-- |
0.0% | 0.0% | -- |
-- -- UBG |
-- UBG |
0.015605,0.015659,0.015426,0.015387,0.015192,0.014955,0.015107,0.014940,0.014988,0.015013,0.015111,0.015203,0.015286,0.015286,0.015286,0.015291,0.014948,0.0075670,0.0073460,0.0071340,0.0075460,0.0075460,0.0075460,0.0075460,0.0073110,0.0073110,0.0073110,0.0073110 | ||
19225 |
-- |
0.0% | 0.0% | -- |
-- -- EDCC |
-- EDCC |
0.046220,0.046493,0.047539,0.046418,0.047722,0.047066,0.044887,0.045084,0.045413,0.045413,0.049152,0.048503,0.048548,0.050651,0.050727,0.051072,0.048837,0.049868,0.048134,0.047025,0.047690,0.048215,0.048313,0.048310,0.048310,0.050540,0.050540,0.051320 | ||
19226 |
-- |
0.0% | 0.0% | -- |
-- -- CAPS |
-- CAPS |
0.0000194,0.0000182,0.000017,0.0000169,0.0000095,0.0000159,0.0000132,0.0000132,0.0000132,0.0000242,0.000012,0.0000071,0.0000088,0.0000101,0.0000101,0.0000101,0.000004,0.0000162,0.0000171,0.0000113,0.0000122,0.0000078,0.0000066,0.0000057,0.000004,0.000004,0.000004,0.000004 | ||
19227 |
-- |
0.0% | 0.0% | -- |
-- -- SKYH |
200,000,000 SKYH |
|||
19228 |
-- |
0.0% | 0.0% | -- |
-- -- TRMX |
-- TRMX |
0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.00007,0.000098,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007 | ||
19229 |
-- |
0.0% | 0.0% | -- |
-- -- SEAT |
5,000,000,000 SEAT |
0.0000592,0.00004276,0.00004307,0.00004311,0.0000404,0.00004122,0.00004958,0.00005485,0.00005238,0.00004221,0.00004544,0.00003985,0.00003991,0.00004373,0.0000332,0.00003513,0.00003626,0.00003552,0.00003001,0.00001921,0.00002156,0.00002175,0.00001696,0.00001153,0.00001137,0.00001137,0.00001137,0.00001137 | ||
19230 |
-- |
0.0% | 0.0% | -- |
-- -- ETA |
-- ETA |
0.0068000,0.0068000,0.0068000,0.0068000,0.0052000,0.0052000,0.0052000,0.0052100,0.0052100,0.0099800,0.0099800,0.0099800,0.0099800,0.0099800,0.0099800,0.0099800,0.0052100,0.0052100,0.0052100,0.0052100,0.0052100,0.0052100,0.0052100,0.0052100,0.0099800,0.0099800,0.0099800,0.0099800 | ||
19231 |
-- |
0.0% | 0.0% | -- |
-- -- HADES |
-- HADES |
0.007,0.00594,0.007797,0.0097,0.0097,0.010321,0.009633,0.009,0.007,0.006565,0.006565,0.007313,0.007313,0.007313,0.00886,0.008467,0.0081,0.008433,0.0075,0.006967,0.005862,0.008001,0.007282,0.007871,0.00501,0.00504,0.00504,0.00504 | ||
19232 |
$0.002994 |
2.5% | 3.01% | -- |
$120,036 40,092,184.37 熊猫头 |
-- 熊猫头 |
0.003847,0.003326,0.003882,0.003616,0.003318,0.003045,0.003416,0.002948,0.002772,0.002713,0.002581,0.002423,0.002913,0.002879,0.002525,0.002507,0.002482,0.002482,0.002482,0.002482,0.002819,0.003119,0.002884,0.003029,0.002988,0.003092,0.002746,0.002653 | ||
19233 |
-- |
0.0% | 0.0% | -- |
-- -- POFI |
-- POFI |
0.0348,0.0347,0.0348,0.0348,0.0332,0.0348,0.0341,0.0345,0.0332,0.0362,0.0374,0.0357,0.0367,0.0371,0.0364,0.0372,0.0377,0.0357,0.0357,0.0365,0.0344,0.0332,0.0348,0.0348,0.0164,0.0164,0.0164,0.0271 | ||
19234 |
$0.000755 |
2.1% | 5.08% | -- |
$16,457 21,797,350.99 LM |
-- LM |
0.00081781,0.00082514,0.0008123,0.00080752,0.00080608,0.00079019,0.00076141,0.00077459,0.00078396,0.00080343,0.00076504,0.00072427,0.00075707,0.00071439,0.00071503,0.00070257,0.00070697,0.00070273,0.00071465,0.00071009,0.00071419,0.00070927,0.00074289,0.00073384,0.00074571,0.00073616,0.00074743,0.00073972 | ||
19235 |
-- |
0.0% | 0.0% | -- |
-- -- BIBA |
-- BIBA |
0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001 | ||
19236 |
-- |
0.0% | 0.0% | -- |
-- -- POLY |
-- POLY |
0.005694,0.005694,0.005694,0.005694,0.005481,0.005481,0.005481,0.005481,0.00097427,0.00085644,0.00085511,0.00076155,0.00074519,0.00071875,0.0006561,0.00066262,0.00066262,0.00066262,0.00066262,0.00064752,0.00065366,0.00065366,0.00065366,0.00065366,0.00063124,0.00063124,0.00063124,0.00063124 | ||
19237 |
-- |
0.0% | 0.0% | -- |
-- -- DRE |
-- DRE |
0.00025423,0.00025423,0.00025423,0.00025423 | ||
19238 |
-- |
0.0% | 0.0% | -- |
-- -- MFG |
304,091,150 MFG |
0.00065238,0.00066338,0.00064626,0.00064306,0.0006417,0.00061315,0.0006194,0.0006039,0.00060646,0.00061198,0.00063222,0.0006294,0.00063445,0.00063297,0.00063295,0.00063295,0.00063295,0.00055069,0.00054314,0.00053981,0.00052694,0.00052416,0.00052416,0.00052416,0.00053586,0.00049491,0.00049491,0.00049491 | ||
19239 |
-- |
0.0% | 0.0% | -- |
-- -- BTCA |
-- BTCA |
97039.21,97840.2,97840.2,97840.2,98335.17,98335.17,98335.17,98335.17,96388.7,96388.7,96388.7,96388.7,95179.54,95179.54,95179.54,95179.54,95683.12,95683.12,95683.12,95683.12,83476.85,83476.85,83476.85,83476.85,82345.94,82345.94,82345.94,82345.94 | ||
19240 |
-- |
0.0% | 0.0% | -- |
-- -- EVOAI |
-- EVOAI |
0.00047898,0.00047734,0.00048097,0.00047701,0.00047698,0.00047698,0.0004868,0.00048406,0.00047954,0.0004764,0.00048578,0.00048578,0.00048578,0.00048578,0.00049224,0.00051957,0.00053797,0.00054724,0.00054669,0.00054669,0.00054669,0.00054669,0.0005032,0.00049925,0.00049655,0.00049655,0.00049655,0.00049655 | ||
19241 |
-- |
0.0% | 0.0% | -- |
-- -- COOKIE |
98,050 COOKIE |
0.1443,0.1443,0.081,0.1249,0.1247,0.1247,0.085,0.085,0.081,0.081,0.081,0.085,0.085,0.085,0.0601,0.1,0.0612,0.0612,0.0612,0.0612,0.0612,0.0613,0.0613,0.0613,0.0613,0.0613,0.0949,0.0949 | ||
19242 |
-- |
0.0% | 0.0% | -- |
-- -- LTE |
-- LTE |
0.163000,0.163000,0.163000 | ||
19243 |
-- |
0.0% | 0.0% | -- |
-- -- AKI |
-- AKI |
0.0000000000815,0.0000000000815,0.0000000000814,0.0000000000794,0.0000000000812,0.0000000000812,0.0000000000876,0.0000000000899,0.0000000000876,0.0000000000876,0.000000000084,0.000000000084,0.0000000000964,0.0000000000889,0.0000000000889,0.0000000000889,0.0000000000889,0.0000000000599,0.0000000000604,0.0000000000605,0.0000000000606,0.0000000000605,0.0000000000607,0.0000000000607,0.0000000000631,0.0000000000631,0.000000000065,0.0000000000665 | ||
19244 |
-- |
0.0% | 0.0% | -- |
-- -- CR |
2,000,000,000 CR |
|||
19245 |
-- |
0.0% | 0.0% | -- |
-- -- DINU |
-- DINU |
|||
19246 |
-- |
0.0% | 0.0% | -- |
-- -- YES |
-- YES |
|||
19247 |
-- |
0.0% | 0.0% | -- |
-- -- QFI |
-- QFI |
0.01166,0.01166,0.01166,0.010842,0.011448,0.011263,0.011051,0.011132,0.009448,0.009196,0.0094,0.009185,0.009271,0.009271,0.009271,0.009271,0.009804,0.01,0.009988,0.010052,0.010027,0.010027,0.010027,0.010027,0.008908,0.008908,0.008908,0.008908 | ||
19248 |
-- |
0.0% | 0.0% | -- |
-- -- VIX |
-- VIX |
0.0000648,0.0000648,0.0000648,0.0000648,0.0000648,0.0000648,0.0000648,0.0000648,0.0000649,0.0000649,0.0000649,0.0000649,0.0000648,0.0000648,0.0000648,0.0000648,0.0000648,0.0000648,0.0000648,0.000049,0.000049,0.000049,0.000049,0.000045,0.000045,0.000045,0.000045,0.000002 | ||
19249 |
-- |
0.0% | 0.0% | -- |
-- -- FRNT |
-- FRNT |
0.000263,0.0003,0.00058,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.000133,0.000133,0.000133,0.000133,0.000356,0.000356,0.00045,0.00045,0.00045,0.00045,0.00045,0.00045,0.00045,0.00045,0.0007,0.0007,0.0007,0.0007 | ||
19250 |
-- |
0.0% | 0.0% | -- |
-- -- THB |
181,000,000 THB |
0.0000743,0.00007396,0.00007768,0.00007485,0.00007979,0.00008187,0.00008166,0.00008063,0.00007617,0.00007906,0.0000788,0.00006753,0.0000457,0.00004214,0.00004471,0.0000485,0.00004049,0.00004562,0.00004159,0.00003986,0.00003995,0.00004688,0.0000435,0.00003985,0.00003985,0.00003985,0.00003985,0.00003985 | ||
19251 |
-- |
0.0% | 0.0% | -- |
-- -- MUC |
439,058,998 MUC |
0.000894,0.000865,0.001051,0.000861,0.000989,0.000837,0.000861,0.000862,0.000815,0.000664,0.00063,0.000655,0.000721,0.000756,0.00071,0.000717,0.000742,0.00074,0.000797,0.00081,0.000789,0.000759,0.000597,0.000593,0.000593,0.000593,0.000593,0.000593 | ||
19252 |
-- |
0.0% | 0.0% | -- |
-- -- SCT |
1,485,000 SCT |
0.042304,0.042326,0.043399,0.041836,0.042109,0.041297,0.041747,0.048363,0.049017,0.048926,0.048337,0.047399,0.047399,0.04471,0.044315,0.044437,0.044272,0.043935,0.041273,0.03214,0.032397,0.032023,0.031843,0.03244,0.017016,0.017016,0.017016,0.017016 | ||
19253 |
-- |
0.0% | 0.0% | -- |
-- -- EFT |
12,200 EFT |
0.31,0.31,0.36,0.42,0.42,0.42,0.42,0.42,0.42,0.42,0.43,0.43,0.43,0.43,0.43,0.43,0.43,0.28,0.28,0.28,0.28,0.42,0.42,0.42,0.42,0.42,0.42,0.42 | ||
19254 |
-- |
2.29% | 13.9% | -- |
$53,296 -- WSB |
-- WSB |
0.00000000264,0.00000000261,0.00000000264,0.00000000263,0.00000000261,0.0000000025896,0.0000000026096,0.0000000024788,0.0000000024594,0.000000002442,0.0000000024394,0.0000000024889,0.0000000024475,0.0000000024434,0.0000000024524,0.0000000024699,0.0000000022486,0.0000000022577,0.000000002239,0.0000000022624,0.000000002268,0.000000002175,0.0000000021844,0.0000000021999,0.00000000218,0.0000000021803,0.0000000021903,0.0000000022102 | ||
19255 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
500,000,000,000,000 COCO |
0.000000000960,0.000000000960,0.000000000960,0.000000001120,0.000000000930,0.000000000740,0.000000000740,0.000000000750,0.000000000650,0.000000000680,0.000000000610,0.000000000620,0.000000000760,0.000000000730,0.000000000760,0.000000000790,0.0000000003487,0.0000000003487,0.0000000003487,0.0000000003136,0.0000000003136,0.0000000003136,0.0000000003136,0.0000000003136,0.0000000003258,0.0000000003258,0.0000000003258,0.0000000003258 | ||
19256 |
-- |
0.0% | 0.0% | -- |
-- -- AIGENIUS |
-- AIGENIUS |
0.00000187,0.00000182,0.00000185,0.0000012,0.00000144,0.00000131,0.00000133,0.0000013,0.00000141,0.0000015,0.00000139,0.00000152,0.00000126,0.0000015,0.00000161,0.00000138,0.00000143,0.00000129,0.00000133,0.000000963,0.000000839,0.00000061,0.00000051,0.00000042,0.0000004,0.0000004,0.0000004,0.0000004 | ||
19257 |
-- |
0.0% | 0.0% | -- |
-- -- LAEEB |
1,000,000,000,000,000 LAEEB |
0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000271,0.0000000000271,0.0000000000271,0.0000000000245,0.0000000000247,0.0000000000247,0.0000000000246,0.0000000000247,0.0000000000247,0.0000000000247,0.0000000000247,0.0000000000247,0.0000000000223,0.0000000000224,0.0000000000224,0.0000000000224,0.0000000000224,0.0000000000224,0.0000000000224,0.0000000000224 | ||
19258 |
$0.0848 |
1.16% | 10.22% | -- |
$45.95 541.86 FGD |
-- FGD |
0.090024,0.091715,0.094364,0.09306,0.095485,0.093129,0.091395,0.091566,0.093616,0.094197,0.093765,0.093413,0.093763,0.093213,0.099952,0.1009,0.098471,0.097251,0.093008,0.090248,0.089214,0.086341,0.086146,0.084474,0.080306,0.081556,0.083772,0.084944 | ||
19259 |
-- |
0.0% | 0.0% | -- |
-- -- WINE |
50,000,000 WINE |
0.131200,0.131200,0.131200,0.158600,0.149900,0.135000,0.135000,0.135000,0.121600,0.109500,0.109500,0.109500,0.098600,0.098600,0.098600,0.088800,0.080000,0.080600,0.080200,0.080000,0.075500,0.075500,0.068000,0.068400,0.068400,0.068500,0.068500,0.065200 | ||
19260 |
-- |
0.0% | 0.0% | -- |
-- -- FGI |
151,740,145,838,045 FGI |
0.00000000000229583,0.00000000000363298,0.00000000000271361,0.00000000000268286,0.00000000000277317,0.00000000000277317,0.00000000000277317,0.00000000000277317,0.00000000000336184,0.00000000000283759,0.0000000000029213,0.00000000000227816,0.00000000000227816,0.00000000000227816,0.00000000000227816,0.0000000000117,0.0000000000117,0.00000000000947314,0.0000000000103,0.0000000000103,0.000000000007107,0.000000000007107,0.000000000007107,0.000000000007107,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103 | ||
19261 |
-- |
0.0% | 0.0% | -- |
-- -- YY |
-- YY |
0.01022,0.01022,0.009073,0.009073,0.009073,0.009073,0.007718,0.007681,0.007681,0.007681,0.007681,0.00683,0.00683,0.00683,0.00683,0.006805,0.006673,0.006673,0.006673,0.006673,0.006961,0.006961,0.006961,0.006961,0.006215,0.006215,0.006215,0.006215 | ||
19262 |
-- |
0.0% | 0.0% | -- |
-- -- WFAI |
112,375,887,121,422 WFAI |
0.00000000203,0.000000002256,0.000000001958,0.000000002084,0.000000002084,0.000000002252,0.000000007,0.00000001352,0.00000000474,0.000000005855,0.000000004026,0.00000000368,0.000000003045,0.00000000233,0.000000002888,0.000000002001,0.000000001931,0.000000002093,0.000000002001,0.000000001866,0.000000001866,0.000000001805,0.000000001872,0.000000001853,0.0000000017,0.0000000017,0.0000000017,0.0000000017 | ||
19263 |
-- |
0.0% | 0.0% | -- |
-- -- COW |
1,000,000,000 COW |
0.007478,0.007452,0.009713,0.012346,0.011171,0.010261,0.010223,0.009774,0.009393,0.009981,0.009908,0.010264,0.010276,0.010291,0.010095,0.010244,0.010249,0.009927,0.010135,0.01014,0.011175,0.011279,0.01123,0.011119,0.011161,0.011161,0.011161,0.011161 | ||
19264 |
$0.088 |
3.26% | 13.43% | -- |
$202.11 2,296.7 EXO |
-- EXO |
0.1402,0.1402,0.1405,0.1387,0.1495,0.1493,0.1517,0.1321,0.1322,0.1321,0.1238,0.1236,0.1248,0.1209,0.1242,0.1112,0.1115,0.111,0.1112,0.1094,0.1078,0.09153,0.08829,0.08313,0.08267,0.08183,0.08224,0.08531 | ||
19265 |
-- |
0.0% | 0.0% | -- |
-- -- IST |
-- IST |
0.0025580,0.0025260,0.0026870,0.0026860,0.0026390,0.0025770,0.0024670,0.0023260,0.0017070,0.0017640,0.0022320,0.0022390,0.0023110,0.0022870,0.0022430,0.0018960,0.0026790,0.0027480,0.0026790,0.0027110,0.0026290,0.0023630,0.0023240,0.0023200,0.0022920,0.0022920,0.0022920,0.0022920 | ||
19266 |
-- |
0.0% | 0.0% | -- |
-- -- AVATAR |
4,040,000 AVATAR |
|||
19267 |
-- |
0.0% | 0.0% | -- |
-- -- XBNTA |
-- XBNTA |
|||
19268 |
$0.00000601 |
8.66% | 14.02% | -- |
$96,804 16,107,154,742.1 XGP |
-- XGP |
0.00000693,0.00000726,0.00000762,0.00000666,0.00000649,0.00000699,0.00000649,0.00000699,0.00000659,0.00000698,0.00000636,0.00000613,0.00000633,0.00000662,0.00000695,0.00000694,0.00000629,0.00000629,0.0000066,0.00000635,0.000006,0.00000659,0.00000659,0.00000658,0.000006,0.00000694,0.00000694,0.00000694 | ||
19269 |
-- |
0.0% | 0.0% | -- |
-- -- TKM |
500,000,000 TKM |
0.04043,0.04036,0.0402,0.04023,0.0404,0.04035,0.03998,0.04018,0.04007,0.03818,0.0381,0.03838,0.03895,0.04037,0.04525,0.04277,0.04679,0.04366,0.04559,0.05605,0.056,0.05812,0.09152,0.08532,0.1071,0.1072,0.1072,4.7 | ||
19270 |
-- |
0.0% | 0.0% | -- |
-- -- WOLFY |
-- WOLFY |
0.00028555,0.00028929,0.00029258,0.00029258,0.00029258,0.00029258,0.00027814,0.00027814,0.00027814,0.00027814,0.00029383,0.00029445,0.00026093,0.00026499,0.00025998,0.00026,0.00025938,0.00025821,0.0002573,0.0002573,0.00023836,0.00024966,0.00025099,0.00025304,0.00025259,0.00025259,0.00025259,0.00025259 | ||
19271 |
-- |
0.0% | 0.0% | -- |
-- -- PATRIOT |
10,000,000,000 PATRIOT |
0.000264,0.000284,0.000284,0.000284,0.000284,0.000201,0.000201,0.000201,0.000201,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.00001,0.00001,0.00001,0.00001,0.0000101,0.0000101,0.0000101,0.000178,0.000178,0.000178,0.000178 | ||
19272 |
-- |
0.0% | 0.0% | -- |
-- -- YETIC |
882,267,270,742,345 YETIC |
0.000000000211,0.000000000211,0.000000000211,0.000000000209,0.000000000093,0.000000000097,0.000000000202,0.000000000103,0.000000000103,0.000000000103,0.000000000103,0.00000000021,0.00000000021,0.00000000012,0.00000000012,0.00000000012,0.000000000206,0.00000000012,0.00000000012,0.000000000196,0.000000000196,0.000000000166,0.00000000012,0.00000000012,0.000000000161,0.000000000161,0.000000000161,0.000000000161 | ||
19273 |
-- |
0.0% | 0.0% | -- |
-- -- AL |
158,999,993 AL |
|||
19274 |
-- |
0.0% | 0.0% | -- |
-- -- DHX |
-- DHX |
0.003604,0.003871,0.00525,0.003769,0.004051,0.003223,0.00483,0.005808,0.003817,0.004212,0.003915,0.003882,0.004462,0.004001,0.005132,0.0053,0.003752,0.003198,0.006254,0.005772,0.009249,0.014849,0.005269,0.005269,0.005269,0.005269,0.005269,0.005269 | ||
19275 |
-- |
0.0% | 0.0% | -- |
-- -- PINT |
-- PINT |
0.008179,0.007479,0.007479,0.007411,0.007411,0.007411,0.007411,0.005515,0.005916,0.005815,0.005967,0.006039,0.006002,0.005922,0.005863,0.005774,0.00473,0.004161,0.004153,0.00434,0.005583,0.005741,0.006898,0.007042,0.007165,0.007165,0.007165,0.007165 | ||
19276 |
$5.78 |
3.03% | 10.71% | -- |
$52,236.31 9,037.42 GMX |
-- GMX |
6.6235,6.8063,6.9469,6.7553,6.6859,6.4782,6.3523,6.26,6.41,6.37,5.93,5.71,5.75,5.61,5.35,5.53,5.08,5.48,5.28,5.45,5.37,5.49,5.66,5.56,5.52,5.76,5.7,5.78 | ||
19277 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
79,420,000 MOON |
0.1233,0.1197,0.1197,0.1415,0.1023,0.08,0.0734,0.09,0.09,0.08,0.0622,0.0477,0.0789,0.06,0.06,0.06,0.06,0.06,0.06,0.0602,0.0602,0.086,0.0723,0.0751,0.0684,0.0684,0.0684,0.0684 | ||
19278 |
-- |
0.0% | 0.0% | -- |
-- -- GAMI |
-- GAMI |
0.001701,0.001701,0.001701,0.001701,0.001701,0.001788,0.001792,0.001792,0.001792,0.001792,0.001792,0.001792,0.001792,0.001792,0.001792,0.00176,0.00176,0.00176,0.0017,0.0017,0.00165,0.00165,0.00165,0.00165,0.00165,0.00165,0.00165,0.00165 | ||
19279 |
-- |
0.0% | 0.0% | -- |
-- -- PLUT |
-- PLUT |
|||
19280 |
-- |
0.0% | 0.0% | -- |
-- -- TT |
-- TT |
0.0000954,0.00009505,0.00009586,0.00009553,0.00009477,0.00009495,0.00009534,0.00009534,0.00009534,0.00009534,0.000106,0.000106,0.000106,0.00011,0.00011,0.00011,0.00011,0.00009869,0.00009869,0.00009869,0.00009869,0.00002535,0.00002539,0.00002547,0.00002554,0.00002558,0.00002558,0.00002558 | ||
19281 |
-- |
0.0% | 0.0% | -- |
-- -- FNMC |
-- FNMC |
0.0010090,0.0010080,0.0010080,0.0010060,0.0010060,0.0010060,0.0010060,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
19282 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBNB |
1,000,000,000 BABYBNB |
0.0000000003755,0.0000000003755,0.0000000003755,0.0000000003667,0.0000000003667,0.0000000003667,0.0000000003736,0.0000000003697,0.0000000003704,0.0000000003704,0.0000000003693,0.0000000003654,0.000000000381,0.000000000381,0.0000000003888,0.0000000003888,0.0000000003888,0.00000000041,0.00000000041,0.00000000041,0.0000000004228,0.000000000414,0.000000000414,0.000000000414,0.0000000004,0.0000000004,0.0000000004022,0.0000000004022 | ||
19283 |
-- |
0.0% | 0.0% | -- |
-- -- TWD |
-- TWD |
0.00000405,0.00000411,0.00000411,0.00000413,0.00000413,0.00000408,0.0000041,0.00000403,0.000004,0.0000039,0.00000391,0.00000376,0.00000373,0.00000372,0.00000361,0.00000368,0.00000366,0.00000374,0.00000376,0.00000375,0.00000371,0.00000372,0.00000365,0.00000362,0.00000361,0.0000036,0.0000036,0.0000036 | ||
19284 |
-- |
0.0% | 0.0% | -- |
-- -- SWIFY |
-- SWIFY |
0.00020096,0.00019994,0.00020012,0.00020067,0.00020141,0.00020141,0.00020141,0.00020141,0.00017481,0.00017428,0.00017274,0.00017437,0.00017414,0.00017414,0.00017414,0.00017414,0.0001727,0.0001725,0.00017244,0.00017154,0.00017173,0.00017173,0.00017173,0.00017173,0.0002165,0.0002165,0.0002165,0.0002165 | ||
19285 |
$0.00018 |
6.74% | 19.28% | -- |
$777.04 4,316,888.89 CARAT |
-- CARAT |
0.00022,0.000218,0.000211,0.000211,0.000223,0.000223,0.000215,0.000214,0.000217,0.000207,0.000206,0.000207,0.000209,0.000208,0.000208,0.000208,0.000208,0.000205,0.000198,0.000198,0.000197,0.000198,0.000198,0.000194,0.000193,0.000194,0.000197,0.000191 | ||
19286 |
-- |
0.0% | 0.0% | -- |
-- -- RTW |
-- RTW |
0.012622,0.012622,0.012622,0.012562,0.012562,0.012562,0.012562,0.012831,0.012851,0.012851,0.012851,0.012851,0.012189,0.011925,0.012505,0.012505,0.012505,0.011922,0.009511,0.010442,0.010974,0.010843,0.010592,0.010537,0.010487,0.010487,0.010487,0.010487 | ||
19287 |
-- |
0.0% | 0.0% | -- |
-- -- CNRG |
27,700 CNRG |
12.3216,12.0202,12.2312,13.2210,13.1533,13.7103,14.3000,14.0545,13.7765,13.6616,13.2762,13.2783,13.2569,13.2314,12.1037,11.5960,11.2599,11.7617,9.5143,12.1347,9.9598,9.7827,13.3250,13.1564,9.2727,8.1931,4.2307,2.4798 | ||
19288 |
-- |
0.0% | 0.0% | -- |
-- -- WRLD |
531,962,071 WRLD |
0.0002288,0.0001699,0.0001699,0.0001699,0.0001699,0.00017125,0.00017125,0.00017125,0.00017125,0.0001754,0.000173,0.000173,0.000173,0.0001778,0.0001778,0.0001778,0.0001765,0.0001765,0.0001735,0.0001735,0.0001735,0.0001735,0.0001735,0.0001735,0.000179,0.000179,0.000179,0.000179 | ||
19289 |
-- |
0.0% | 0.0% | -- |
-- -- KXA |
-- KXA |
0.001262,0.001262,0.001262,0.001262,0.001262,0.001274,0.001274,0.001274,0.001274,0.001348,0.001348,0.001295,0.001332,0.001315,0.00124,0.00124,0.001224,0.001249,0.001223,0.001222,0.001222,0.001249,0.001249,0.00124,0.001145,0.001145,0.001145,0.001145 | ||
19290 |
-- |
0.0% | 0.0% | -- |
-- -- PALI |
9,999 PALI |
0.032825,0.032825,0.031188,0.031188,0.031188,0.031127,0.045284,0.045194,0.044463,0.018766,0.018732,0.018584,0.018584,0.018780,0.018780,0.018780,0.018780,0.022139,0.028536,0.028536,0.031962,0.031293,0.031293,0.031293,0.023468,0.023468,0.023468,0.023468 | ||
19291 |
-- |
0.0% | 0.0% | -- |
-- -- BDL |
-- BDL |
0.0059620,0.0059590,0.0059590,0.0059590,0.0059590,0.0037910,0.0038060,0.0038400,0.0038090,0.0038090,0.0038090,0.0038510,0.0037430,0.0037430,0.0037430,0.0037430,0.0039090,0.0039090,0.0039090,0.0039090,0.0000294,0.0000294,0.0000294,0.0000294,0.00002069,0.00002069,0.00002069,0.00002069 | ||
19292 |
-- |
0.0% | 0.0% | -- |
-- -- BTC++ |
-- BTC++ |
148729.91,148729.91,148729.91,148729.91,139012.57,155524.29,155524.29,155524.29,155524.29,122956.36,122956.36,116322.86,116322.86,115770.9,114590,114590,114590,114590,114590,114590,114590,113570.26,113570.26,113570.26,113570.26 | ||
19293 |
$0.0896 |
0.79% | 17.95% | -- |
$57,949.48 646,757.59 ACE |
-- ACE |
0.121,0.1197,0.1187,0.1147,0.1157,0.1111,0.1107,0.1133,0.1133,0.1152,0.1012,0.1004,0.1001,0.0966,0.0881,0.0895,0.0834,0.0893,0.0857,0.088,0.087,0.0881,0.0895,0.0881,0.0872,0.0895,0.088,0.0908 | ||
19294 |
-- |
0.0% | 0.0% | -- |
-- -- VDOGE |
21,400,000,000 VDOGE |
0.0000001989576,0.0000001989576,0.0000001989576,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000004,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003 | ||
19295 |
$0.1846 |
2.79% | 2.59% | -- |
$2,421 13,114.84 QIE |
-- QIE |
0.1668,0.1898,0.1895,0.189,0.1895,0.1892,0.1882,0.1892,0.189,0.189,0.1886,0.1886,0.1895,0.1892,0.1895,0.1899,0.1887,0.1895,0.1895,0.1894,0.1893,0.1885,0.186,0.188,0.1899,0.1899,0.1898,0.1921 | ||
19296 |
-- |
0.0% | 0.0% | -- |
-- -- DSPC |
-- DSPC |
0.00002100,0.00002100,0.00002100,0.00002100,0.00002200,0.00002200,0.00002200,0.00002200,0.00006100,0.00006100,0.00006100,0.00006100,0.00029300,0.00029300,0.00029300,0.00029300,0.00029300,0.00029300,0.00028800,0.00028800,0.00028800,0.00028800,0.00001500,0.00001500,0.00028700,0.00028700,0.00028700,0.00028700 | ||
19297 |
$0.2223 |
1.51% | 11.5% | -- |
$8,356 37,588.84 GAFI |
-- GAFI |
0.271,0.2726,0.2647,0.2631,0.2574,0.26,0.2551,0.2525,0.2507,0.2407,0.2402,0.2395,0.23,0.2299,0.2302,0.2236,0.2264,0.2208,0.221,0.2227,0.2227,0.2211,0.2192,0.219,0.22,0.2199,0.2189,0.2238 | ||
19298 |
-- |
0.0% | 100.0% | -- |
-- -- COPYCAT |
-- COPYCAT |
0.00127,0.00127,0.00127,0.001238,0.001238,0.001238,0.001238,0.001265,0.001265,0.001236,0.001236,0.001236,0.001221,0.001205,0.001192,0.001192,0.001192,0.001192,0.001132,0.001132,0.001132,0.001132,0.001091,0.001091,0.001094,0.001094,0.001094,0.001094 | ||
19299 |
-- |
0.0% | 0.0% | -- |
-- -- PSYOP |
550,000,000,000 PSYOP |
0.00001092,0.00001049,0.00001049,0.00001049,0.00001049,0.00001049,0.00001153,0.00001153,0.00001153,0.00001091,0.00001091,0.0000109,0.0000109,0.0000109,0.00001536,0.00001536,0.00001536,0.00001336,0.00001336,0.00001336,0.00001336,0.0000145,0.00001446,0.00001446,0.00001446,0.00001446,0.00001446,0.00001446 | ||
19300 |
-- |
0.0% | 0.0% | -- |
-- -- LOTDOG |
-- LOTDOG |
0.0000000000147,0.0000000000147,0.0000000000147,0.0000000000147,0.0000000000158,0.0000000000158,0.0000000000158,0.0000000000158,0.0000000000156,0.0000000000157,0.0000000000157,0.0000000000157,0.0000000000157,0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000208 |














































































































