全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
19101 |
-- |
0.0% | 0.0% | -- |
-- -- JFISH |
-- JFISH |
|||
19102 |
-- |
0.0% | 0.0% | -- |
-- -- MILE |
-- MILE |
|||
19103 |
-- |
0.0% | 0.0% | -- |
-- -- RH31 |
-- RH31 |
0.00000000000155446,0.00000000000155446,0.00000000000160018,0.00000000000157887,0.00000000000157887,0.00000000000161034,0.00000000000148382,0.00000000000148382,0.00000000000148382,0.00000000000148382,0.00000000000146136,0.00000000000147651,0.00000000000147651,0.00000000000147651,0.0000000000014683,0.0000000000014683,0.0000000000014683,0.0000000000014683,0.00000000000145576,0.00000000000143848,0.00000000000143848,0.00000000000143848,0.00000000000143848,0.00000000000146248,0.00000000000147163,0.00000000000147163,0.00000000000147163,0.00000000000147163 | ||
19104 |
-- |
0.0% | 0.0% | -- |
-- -- DEV |
-- DEV |
0.000439,0.000433,0.000433,0.000433,0.000433,0.000462,0.000533,0.000546,0.000546,0.00053,0.00053,0.000508,0.000507,0.000507,0.000506,0.000492,0.000494,0.000494,0.000494,0.000494,0.000494,0.000494,0.000491,0.000421,0.000336,0.000336,0.000336,0.000336 | ||
19105 |
-- |
0.0% | 0.0% | -- |
-- -- PURGE |
-- PURGE |
0.000000000480,0.000000000380,0.000000000230,0.000000000270,0.000000000270,0.000000000270,0.000000000290,0.000000000310,0.000000000320,0.000000000250,0.000000000250,0.000000000240,0.0000000002511,0.0000000002511,0.0000000002511,0.0000000002317,0.0000000002327,0.0000000002327,0.0000000002327,0.0000000002327 | ||
19106 |
-- |
0.0% | 0.0% | -- |
-- -- ORDINALAI |
1,000,000,000 ORDINALAI |
0.00005716,0.00006391,0.00006449,0.0000652,0.00006386,0.00006405,0.00006405,0.00006405,0.00006405,0.00006315,0.00006271,0.00006248,0.00006143,0.00006143,0.00006143,0.00006143,0.00006384,0.00006384,0.00006384,0.00006384,0.00006791,0.00006707,0.00006811,0.00006952,0.0000699,0.0000699,0.0000699,0.0000699 | ||
19107 |
-- |
0.0% | 0.0% | -- |
-- -- TREN |
-- TREN |
0.000157,0.000157,0.000158,0.000159,0.000156,0.000158,0.000149,0.00015,0.000149,0.000151,0.00015,0.000149,0.000148,0.00015,0.00015,0.00015,0.000152,0.000149,0.000151,0.000151,0.000149,0.000148,0.00015,0.000149,0.000158,0.000153,0.000153,0.000153 | ||
19108 |
-- |
0.0% | 0.0% | -- |
-- -- BABY |
448,000,000,000,000 BABY |
0.0000000000293,0.0000000000293,0.0000000000283,0.0000000000279,0.000000000032,0.0000000000302,0.0000000000302,0.0000000000302,0.0000000000302,0.0000000000299,0.0000000000299,0.0000000000299,0.0000000000299,0.0000000000306,0.000000000029,0.0000000000322,0.0000000000313,0.0000000000313,0.0000000000313,0.0000000000401,0.0000000000386,0.0000000000378,0.0000000000365,0.0000000000353,0.0000000000352,0.0000000000352,0.0000000000352,0.0000000000352 | ||
19109 |
-- |
0.0% | 0.0% | -- |
-- -- TRUTH |
15,000,000 TRUTH |
|||
19110 |
-- |
0.0% | 0.0% | -- |
-- -- SHINFLOKI |
96,500,000 SHINFLOKI |
0.00061384,0.00061384,0.00061384,0.00058205,0.00059137,0.00058967,0.00058967,0.00058967,0.00058967,0.00056874,0.00055677,0.00055677,0.00055677,0.00055677,0.00052437,0.00052414,0.00052414,0.00052414,0.00052414,0.00046412,0.00045692,0.00045692,0.00045692,0.00045692,0.00029031,0.00029031,0.00029031,0.00029031 | ||
19111 |
-- |
0.0% | 0.0% | -- |
-- -- MOZ |
-- MOZ |
|||
19112 |
-- |
0.0% | 0.0% | -- |
-- -- KEK |
-- KEK |
0.0000000000725,0.0000000000726,0.0000000000777,0.0000000000793,0.0000000000818,0.0000000000948,0.0000000000847,0.0000000000871,0.0000000000863,0.0000000000874,0.0000000000882,0.0000000000903,0.0000000000942,0.000000000091,0.0000000000924,0.0000000000924,0.0000000000956,0.0000000000953,0.0000000001044,0.000000000103,0.0000000001048,0.0000000001077,0.0000000001085,0.0000000001094,0.0000000001094,0.0000000001112,0.0000000001113,0.0000000001113 | ||
19113 |
$0.00000000665 |
2.27% | 13.39% | -- |
$16.8033 2,525,444,871.95 X |
-- X |
0.000000005633,0.0000000057351,0.0000000057364,0.0000000057906,0.0000000058562,0.0000000058249,0.0000000058236,0.0000000057266,0.0000000071996,0.000000007177,0.0000000071784,0.0000000066973,0.0000000068475,0.0000000068342,0.0000000067919,0.0000000065979,0.0000000065837,0.0000000065247,0.0000000068342,0.0000000068301,0.0000000067158,0.000000006626,0.0000000067178,0.0000000065189,0.0000000065176,0.0000000064358,0.0000000063553,0.0000000065956 | ||
19114 |
-- |
0.0% | 0.0% | -- |
-- -- PICA |
3,808,595,648 PICA |
0.00002971,0.00002505,0.000024,0.00002173,0.00002442,0.00003283,0.00002125,0.0000213,0.00002321,0.00002484,0.0000229,0.0000195,0.00002865,0.00002001,0.00002112,0.00002,0.00002,0.00001891,0.00002073,0.00002044,0.00001944,0.00000906,0.00001404,0.00001404,0.00001404,0.00001404,0.00001404,0.00001404 | ||
19115 |
-- |
0.0% | 0.0% | -- |
-- -- DCH |
-- DCH |
0.115200,0.114000,0.042412,0.042412,0.042412,0.046386,0.046386,0.023579,0.0016730,0.0016730,0.0016730,0.0016730,0.00055882,0.00055882,0.0014640,0.0014640,0.0014640,0.0014670,0.00089100,0.00061600,0.00065500,0.00067600,0.00068100,0.00068100,0.00031700,0.00031700,0.00051700,0.00051700 | ||
19116 |
-- |
0.0% | 0.0% | -- |
-- -- DIA |
-- DIA |
1.776,1.8196,1.9624,1.9351,1.9288,1.9291,1.9291,1.9291,1.8101,1.7528,1.7542,1.7542,1.9685,1.9449,1.9424,1.9817,2.7273,2.7222,2.3993,2.8225,2.5792,2.5795,2.5649,2.6962,1.3514,1.3514,1.3514,1.3514 | ||
19117 |
-- |
0.0% | 0.0% | -- |
-- -- FEB |
-- FEB |
0.0019200,0.0018900,0.0018700,0.0019200,0.0017800,0.0020100,0.0020300,0.0021600,0.0023900,0.0023300,0.0023500,0.0023700,0.0018700,0.0023000,0.0023600,0.0021700,0.0021500,0.0021100,0.0019900,0.0021800,0.0020800,0.0020100,0.0021200,0.0020200,0.0020500,0.0020900,0.0020500,0.0020500 | ||
19118 |
-- |
0.0% | 0.0% | -- |
-- -- KEYFI |
2,175,963 KEYFI |
0.032679,0.03258,0.033522,0.03348,0.033527,0.03336,0.033122,0.033138,0.032119,0.032431,0.032512,0.032564,0.03384,0.033405,0.033736,0.035486,0.034735,0.034867,0.034055,0.034122,0.034157,0.034157,0.034157,0.034157,0.028698,0.028698,0.028698,0.028698 | ||
19119 |
$0.0000138 |
0.22% | 4.62% | -- |
$179.05 12,965,242.58 ASTRO |
-- ASTRO |
0.00001215,0.00001215,0.00001215,0.00001232,0.00001232,0.00001269,0.00001269,0.00001266,0.00001266,0.0000132,0.0000132,0.00001318,0.00001319,0.00001308,0.00001311,0.00001325,0.00001382,0.00001382,0.00001443,0.00001443,0.00001407,0.00001407,0.00001391,0.00001374,0.00001342,0.00001342,0.00001342,0.00001381 | ||
19120 |
-- |
0.0% | 0.0% | -- |
-- -- VIKC |
-- VIKC |
0.0004,0.0004,0.0004,0.0004,0.0004,0.00033937,0.00033109,0.00033118,0.0003314,0.0003314,0.0003314,0.0003314,0.00033408,0.00033408,0.00033408,0.00033408,0.00036251,0.00036251,0.00036251,0.00036251,0.00038127,0.00038127,0.00038127,0.00038127,0.00029661,0.00029661,0.00029661,0.00029661 | ||
19121 |
$15.4691 |
1.34% | 3.23% | -- |
$4,216,012.99 272,544.17 TBC |
-- TBC |
15.1146,15.4953,16.248,16.0109,15.8702,15.3773,15.5688,15.5695,15.5581,15.4211,15.6102,16.11,16.2277,16.1317,15.8295,15.6794,15.5252,15.5656,15.415,15.497,15.2997,15.3198,15.459,15.2681,15.3116,15.0633,15.3203,15.5089 | ||
19122 |
-- |
0.0% | 0.0% | -- |
-- -- AIF |
-- AIF |
0.00015696,0.00016026,0.00016492,0.00014573,0.00010255,0.00016948,0.00009944,0.00016624,0.00022578,0.00015323,0.00014581,0.00011162,0.00011323,0.00011310,0.00011402,0.00010660,0.00010728,0.00010660,0.00010573,0.00012931,0.00013008,0.00012784,0.00012934,0.00013685,0.00014196,0.00014141,0.00014274,0.00057875 | ||
19123 |
-- |
0.0% | 0.0% | -- |
-- -- YFFI |
-- YFFI |
0.6088,0.6089,0.597,0.6079,0.5738,0.49,0.5447,0.4182,0.4494,0.4099,0.4099,0.4399,0.3391,0.5199,0.4658,0.454,0.3569,0.3502,0.4027,0.4165,0.4569,0.509,0.3901,0.3901,0.3901,0.3901,0.3901,0.3901 | ||
19124 |
$0.030072 |
1.17% | 7.19% | -- |
$1,151.15 38,279.8 SOPH |
-- SOPH |
0.031719,0.031719,0.030612,0.030612,0.030612,0.030612,0.031661,0.03105,0.031527,0.032024,0.032403,0.032403,0.032403,0.032403,0.031845,0.031845,0.031845,0.02959,0.029022,0.028386,0.028364,0.028672,0.028672,0.029724,0.029649,0.029988,0.029688,0.030072 | ||
19125 |
-- |
0.0% | 0.0% | -- |
-- -- YLGY |
100,000,000 YLGY |
0.000734,0.000737,0.000737,0.000737,0.000737,0.000733,0.00073271,0.00073271,0.00073271,0.00073271,0.00093,0.00093,0.00093,0.00093,0.00021909,0.00021932,0.00021789,0.00021789,0.00021789,0.00021789,0.00020581,0.00020581,0.00020581,0.00020581,0.00015155,0.00015155,0.00015155,0.00015155 | ||
19126 |
-- |
0.0% | 0.0% | -- |
-- -- CRYPTOBRO |
-- CRYPTOBRO |
|||
19127 |
-- |
0.0% | 0.0% | -- |
-- -- INTER |
5,500,000 INTER |
0.00075153,0.00075153,0.00074768,0.00074768,0.00074768,0.00074768,0.00074228,0.00074228,0.00074228,0.00074228,0.00075077,0.00075136,0.00075136,0.00075136,0.00075136,0.0007298,0.00071884,0.00071884,0.00071884,0.00071884,0.00071627,0.00071627,0.00071627,0.00071627,0.000716,0.000716,0.000716,0.000716 | ||
19128 |
-- |
0.0% | 0.0% | -- |
-- -- KCB |
-- KCB |
0.043500,0.041600,0.042300,0.050200,0.043200,0.042900,0.048800,0.049100,0.048500,0.046300,0.043100,0.034300,0.050200,0.046300,0.042000,0.047500,0.049500,0.042900,0.042000,0.050800,0.042100,0.046300,0.045900,0.043400,0.037300,0.037300,0.042700,0.042700 | ||
19129 |
-- |
0.0% | 0.0% | -- |
-- -- SHIMA |
1,000,000,000 SHIMA |
0.000165,0.000164,0.000162,0.000159,0.000154,0.000154,0.000154,0.000153,0.000152,0.000152,0.000152,0.000149,0.000144,0.000146,0.000146,0.000149,0.00002279,0.00002279,0.00002279,0.0000253,0.00000357,0.00000357,0.00000357,0.00000357,0.00000361,0.00000361,0.00000361,0.00000361 | ||
19130 |
-- |
0.0% | 0.0% | -- |
-- -- ZEUS |
2,000,000 ZEUS |
0.00424,0.00424,0.00424,0.003765,0.003765,0.003765,0.003765,0.003765,0.003904,0.003904,0.003904,0.003904,0.003856,0.003857,0.003857,0.003857,0.003973,0.003973,0.003973,0.003973,0.003797,0.003797,0.003797,0.003797,0.003648,0.003648,0.003648,0.003648 | ||
19131 |
-- |
0.0% | 0.0% | -- |
-- -- BASX |
-- BASX |
0.2711,0.269,0.2677,0.2687,0.2687,0.2687,0.2687,0.2734,0.2738,0.273,0.2745,0.2748,0.2748,0.2696,0.2707,0.2728,0.2702,0.2693,0.2693,0.2693,0.2693,0.26,0.2589,0.259,0.2578,0.2578,0.2578,0.2578 | ||
19132 |
-- |
0.0% | 0.0% | -- |
-- -- NBLH |
9,000,000,000 NBLH |
0.00019,0.00018,0.00008,0.00009,0.00008,0.00006,0.00004167,0.00002722,0.00002608,0.00003173,0.00003015,0.00002112,0.00001983,0.00000165,0.00000025,0.00000014,0.00000016,0.00000016,0.00000015,0.00000013,0.0000001,0.00000016,0.00000014,0.00000015,0.00000016,0.00000016,0.00000016,0.00000016 | ||
19133 |
-- |
0.0% | 0.0% | -- |
-- -- CHIBI |
-- CHIBI |
|||
19134 |
-- |
0.0% | 0.0% | -- |
-- -- BE |
1,000,000,000 BE |
0.00004686,0.00004686,0.00003334,0.00003334,0.00003334,0.00003334,0.00002999,0.00003019,0.00003019,0.00003019,0.00003019,0.0000294,0.0000294,0.0000294,0.0000294,0.00002028,0.00002028,0.00002028,0.00002028,0.0000149,0.00001512,0.00001512,0.00001512,0.00001512,0.00001442,0.00001442,0.00001442,0.00001442 | ||
19135 |
-- |
0.0% | 0.0% | -- |
-- -- YTNB |
-- YTNB |
0.00005999,0.00005999,0.00005999,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00004,0.00004,0.00004,0.00004,0.00005,0.00005,0.00005,0.00005,0.00005,0.000036,0.000036,0.000036,0.000036 | ||
19136 |
-- |
0.0% | 0.0% | -- |
-- -- POLICECATS |
40,000,000,000 POLICECATS |
0.0000003278547,0.0000003260588,0.0000003245191,0.0000003057701,0.0000003064223,0.0000003073785,0.0000003085692,0.0000002979945,0.0000003012556,0.0000002982029,0.0000002980826,0.0000002881517,0.0000002881517,0.0000002881517,0.0000002881517,0.0000002852591,0.0000002858338,0.0000002866804,0.0000002862691,0.0000002846207,0.0000002798857,0.0000002795336,0.0000002808491,0.0000002799702,0.0000002789747,0.0000002789747,0.0000002789747,0.0000002789747 | ||
19137 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoDoggies |
-- CryptoDoggies |
|||
19138 |
-- |
0.0% | 0.0% | -- |
-- -- TAXI |
-- TAXI |
0.268800,0.160100,0.170100,0.170100,0.170100,0.200100,0.200100,0.266800,0.185000,0.185000,0.185000,0.185000,0.185000,0.185000,0.185000,0.185000,0.150600,0.150600,0.150600,0.030500,0.100100,0.100100,0.110100,0.131600,0.131600,0.131600,0.131600,0.131600 | ||
19139 |
-- |
0.0% | 0.0% | -- |
-- -- SHOKK |
-- SHOKK |
|||
19140 |
-- |
0.0% | 0.0% | -- |
-- -- CDX |
15,500,000 CDX |
0.000149,0.000269,0.000247,0.000252,0.00024,0.000265,0.000323,0.000315,0.000339,0.000129,0.000132,0.000132,0.000133,0.000138,0.000139,0.000121,0.0000913,0.0000831,0.000085,0.0000878,0.0000754,0.0000691,0.0000691,0.0000661,0.0000638,0.0000638,0.0000638,0.0000638 | ||
19141 |
-- |
0.0% | 0.0% | -- |
-- -- LIS |
-- LIS |
0.000171,0.000148,0.000145,0.000147,0.00014,0.000116,0.000084,0.0000673,0.0000554,0.0000482,0.000046,0.0000442,0.0000511,0.0000548,0.0000608,0.0000584,0.0000534,0.0000491,0.000051,0.0000518,0.0000448,0.0000466,0.0000415,0.000043,0.0000454,0.0000454,0.0000454,0.0000454 | ||
19142 |
-- |
0.0% | 0.0% | -- |
-- -- ALA |
-- ALA |
0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000 | ||
19143 |
-- |
0.0% | 0.0% | -- |
-- -- SWIPE |
1,000,000 SWIPE |
0.075743,0.075571,0.075782,0.077037,0.077811,0.078322,0.079721,0.079831,0.073523,0.072285,0.073282,0.075086,0.075259,0.075308,0.071976,0.070982,0.070016,0.078592,0.076394,0.076428,0.075483,0.075637,0.078635,0.079351,0.079999,0.079405,0.079379,0.080598 | ||
19144 |
-- |
0.0% | 0.0% | -- |
-- -- REV |
1,000,000,000 REV |
0.00093218,0.00061148,0.00039292,0.00038397,0.0003827,0.00038366,0.00038366,0.0003801,0.00037989,0.00001251,0.00001254,0.00001276,0.00001284,0.00001284,0.00001284,0.00001284,0.00001135,0.00001135,0.00001135,0.00001135,0.00001213,0.0000115,0.00001181,0.00001181,0.00001181,0.00001181 | ||
19145 |
-- |
0.0% | 0.0% | -- |
-- -- GMINES |
-- GMINES |
0.00005745,0.00005745,0.00005745,0.0000569,0.00005719,0.00005719,0.00005719,0.00005719,0.00009714,0.00007232,0.00006661,0.00006646,0.00006645,0.00006645,0.00006645,0.00006645,0.0000478,0.0000479,0.0000479,0.0000479,0.00004664,0.00004664,0.00004664,0.00004664,0.00004272,0.00004272,0.00004272,0.00004272 | ||
19146 |
-- |
0.0% | 0.0% | -- |
-- -- ZILLADOGE |
-- ZILLADOGE |
|||
19147 |
-- |
0.0% | 0.0% | -- |
-- -- PEPE3.0 |
420,690,000,000,000 PEPE3.0 |
0.0000000001776,0.0000000001717,0.0000000001826,0.0000000001828,0.0000000001849,0.0000000001776,0.0000000001922,0.0000000001907,0.0000000001907,0.0000000001907,0.0000000001746,0.0000000001742,0.0000000001723,0.0000000001723,0.0000000001695,0.0000000001404,0.0000000001404,0.000000000155,0.0000000001532,0.0000000001556,0.0000000001566,0.0000000001562,0.0000000001559,0.0000000001552,0.0000000001528,0.0000000001291,0.0000000001352,0.0000000001354 | ||
19148 |
-- |
0.0% | 0.0% | -- |
-- -- ANW |
-- ANW |
0.00032,0.00026,0.00037,0.00032,0.0003,0.00027,0.00027,0.00027,0.00027,0.00025,0.00024,0.00021,0.00018,0.00016,0.0002,0.00015,0.00014,0.0002,0.00021,0.00026,0.00034,0.00096,0.00043,0.00075,0.00062,0.00062,0.00062,0.00062 | ||
19149 |
-- |
0.0% | 0.0% | -- |
-- -- DOG |
100,000,000,000 DOG |
0.003793,0.003813,0.003864,0.003609,0.003764,0.003734,0.003797,0.003933,0.003824,0.003676,0.003572,0.003639,0.003847,0.003835,0.003783,0.003848,0.00376,0.003705,0.003714,0.003563,0.003531,0.003542,0.003497,0.003507,0.003447,0.003447,0.003447,0.003447 | ||
19150 |
-- |
0.0% | 0.0% | -- |
-- -- DIGAU |
-- DIGAU |
1.919,1.919,1.92,1.92,1.92,1.92,1,1.919,1.919,1.919,1.919,1.919,1.919,1.919,1.919,1.92,1.92,1.92,1.92,1,0.766,0.766,0.766,0.766,1.905,1.905,1.905,1.905 | ||
19151 |
-- |
0.0% | 0.0% | -- |
-- -- UDOGE |
100,000,000,000,000 UDOGE |
0.0000000008205,0.0000000008205,0.0000000008301,0.0000000008301,0.0000000008301,0.0000000008301,0.0000000007736,0.000000000772,0.0000000007788,0.0000000007788,0.0000000007834,0.0000000007834,0.0000000007834,0.0000000007834,0.0000000007658,0.0000000007658,0.0000000007658,0.0000000009184,0.0000000009184,0.0000000009184,0.0000000009365,0.0000000009365,0.0000000009365,0.0000000009365,0.0000000008439,0.0000000008439,0.0000000008439,0.0000000008439 | ||
19152 |
-- |
0.0% | 0.0% | -- |
-- -- WCA |
-- WCA |
0.000318,0.000318,0.000072,0.000045,0.000045,0.000045,0.000067,0.000098,0.000098,0.000098,0.000098,0.00004,0.000031,0.000046,0.000046,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000028,0.000028,0.000028,0.000028,0.000028 | ||
19153 |
-- |
0.0% | 0.0% | -- |
-- -- YFW |
10,000 YFW |
8.2000,8.2000,7.1400,7.1600,7.1600,7.1600,7.1600,5.7800,5.7800,12.0000,12.0000,12.0000,12.0200,11.8900,11.3100,11.2700,11.3000,11.3000,11.2800,11.1600,11.5100,11.4500,11.4500,11.4500,11.6000,11.6000,11.6000,11.6000 | ||
19154 |
-- |
0.0% | 0.0% | -- |
-- -- IMETA |
1,800,000,000 IMETA |
0.024721,0.025093,0.025293,0.02529,0.025475,0.02443,0.025617,0.024916,0.025026,0.025281,0.024708,0.02471,0.025034,0.024746,0.02475,0.023265,0.023324,0.023376,0.023376,0.023376,0.023376,0.001288,0.001097,0.001097,0.001098,0.001098,0.001098,0.001098 | ||
19155 |
-- |
0.0% | 0.0% | -- |
-- -- CREP |
-- CREP |
|||
19156 |
$0.009544 |
3.92% | 10.81% | -- |
$14,471.86 1,516,330.68 BCOIN |
-- BCOIN |
0.008017,0.008286,0.008324,0.008343,0.008626,0.008615,0.008833,0.008756,0.008729,0.008731,0.008766,0.008825,0.008893,0.008964,0.008833,0.009775,0.00975,0.009562,0.009472,0.009085,0.009216,0.009211,0.00919,0.009176,0.009505,0.009412,0.009787,0.009538 | ||
19157 |
-- |
0.0% | 0.0% | -- |
-- -- CATE |
1,200,000,000 CATE |
0.00029310,0.00023684,0.00022696,0.00023386,0.00022219,0.00022219,0.00022219,0.00022219,0.00007925,0.00007925,0.00004887,0.00004887,0.00004887,0.00004887,0.00002429,0.00002429,0.00002429,0.00002429,0.0000302,0.0000302,0.0000302,0.0000302,0.00002158,0.00002177,0.00002171,0.00002171,0.00002171,0.00002171 | ||
19158 |
-- |
0.0% | 0.0% | -- |
-- -- DWN |
-- DWN |
0.011990,0.0020100,0.0020100,0.0020100,0.0020100,0.011990,0.011990,0.011990,0.011990,0.0010000,0.0010000,0.0010000,0.0010000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000 | ||
19159 |
-- |
0.0% | 0.0% | -- |
-- -- MRCR |
-- MRCR |
0.00057026,0.00057026,0.00057026,0.00057026,0.00059997,0.00059961,0.00059961,0.00059961,0.00059961,0.00069933,0.00070649,0.00070649,0.00076989,0.00077773,0.00077773,0.00077773,0.00077773,0.00074032,0.00074526,0.00074526,0.00074526,0.00074526,0.00080315,0.0008059,0.00080485,0.00080485,0.00080485,0.00080485 | ||
19160 |
-- |
0.0% | 0.0% | -- |
-- -- TRYON |
-- TRYON |
0.001873,0.001893,0.001893,0.001893,0.001893,0.001206,0.001206,0.001206,0.001206,0.001206 | ||
19161 |
-- |
0.0% | 0.0% | -- |
-- -- BDCC |
-- BDCC |
0.00060000,0.00060000,0.00050000,0.00060000,0.00060000,0.00040000,0.00040000,0.00060000,0.0011000,0.0013000,0.00090000,0.0015000,0.0019000,0.00030000,0.00030000,0.00030000,0.0020000,0.0080000,0.028600,0.0078000,0.0053000,0.0043000,0.016900,0.016200,0.026800,0.026800,0.026800,0.026800 | ||
19162 |
-- |
0.0% | 0.0% | -- |
-- -- TIGER |
-- TIGER |
0.0000000003652,0.0000000003653,0.0000000003667,0.0000000004,0.0000000004432,0.0000000004001,0.0000000003778,0.00000000039,0.000000000377,0.0000000003333,0.0000000003333,0.0000000003333,0.0000000003334,0.0000000002034,0.0000000003961,0.00000000031,0.0000000003005,0.000000000379,0.0000000003005,0.0000000003015,0.0000000001899,0.0000000001881,0.0000000001925,0.0000000001881,0.0000000001245,0.0000000001952,0.0000000001406,0.000000000173 | ||
19163 |
-- |
0.0% | 0.0% | -- |
-- -- BVK |
-- BVK |
0.011888,0.011888,0.011888,0.010317,0.010317,0.010317,0.010317,0.0098400,0.0098400,0.0098400,0.0098400,0.0030000,0.0072950,0.0080350,0.0080350,0.019097,0.019287,0.019287,0.019287,0.019287,0.012590,0.012590,0.012590,0.012590,0.013200,0.013200,0.021062,0.028616 | ||
19164 |
-- |
0.0% | 0.0% | -- |
-- -- MINION |
481,000,000,000,000 MINION |
0.0000000003589,0.0000000003589,0.0000000003589,0.0000000003612,0.0000000003668,0.0000000003671,0.0000000003671,0.0000000003671,0.0000000003671,0.0000000003671,0.0000000003699,0.0000000003699,0.0000000003699,0.0000000003699,0.0000000003712,0.0000000003712,0.0000000003712,0.0000000003712,0.0000000003731,0.0000000003731,0.0000000003731,0.0000000003728,0.0000000003728,0.0000000003728,0.0000000003728,0.0000000003729,0.0000000003729,0.0000000003729 | ||
19165 |
-- |
0.0% | 0.0% | -- |
-- -- SMUDGE |
-- SMUDGE |
0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001 | ||
19166 |
-- |
0.0% | 0.0% | -- |
-- -- SYKLE |
-- SYKLE |
0.000000001229,0.000000001017,0.000000001095,0.000000001095,0.000000000733,0.000000000746,0.000000000843,0.000000000843,0.000000000843,0.000000000843,0.000000000609,0.000000000609,0.000000000609,0.000000000609,0.0000000006085,0.0000000006085,0.0000000006085,0.0000000006085 | ||
19167 |
-- |
0.0% | 0.0% | -- |
-- -- ELONFLOKI |
1,000,000,000 ELONFLOKI |
0.00002434,0.00002323,0.00002334,0.00002334,0.00002314,0.00002314,0.00002314,0.00002171,0.00002171,0.00002171,0.00002171,0.00001837,0.00001847,0.00001844,0.00001844,0.00001844,0.00001844,0.00001635,0.00001635,0.00001631,0.00001631,0.00001631,0.00001631,0.00001609,0.00001609,0.00001595,0.00001595,0.00001595 | ||
19168 |
-- |
0.0% | 0.0% | -- |
-- -- MTM |
-- MTM |
0.00025000,0.00035000,0.00034000,0.00034000,0.00034000,0.00034000,0.00034000,0.00034000,0.00034000,0.00034000,0.00033000,0.00033000,0.00033000,0.00033000,0.00032000,0.00032000,0.00032000,0.00032000,0.00034000,0.00034000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000 | ||
19169 |
$0.017617 |
9.89% | 2.47% | -- |
$173,292.91 9,836,686.72 HMND |
-- HMND |
0.016315,0.016655,0.016978,0.018259,0.018632,0.01773,0.017473,0.017134,0.017169,0.01712,0.016634,0.016903,0.016991,0.016571,0.016061,0.016301,0.016618,0.016127,0.01612,0.015843,0.01613,0.016205,0.016146,0.016116,0.015941,0.01652,0.016496,0.017851 | ||
19170 |
-- |
0.0% | 0.0% | -- |
-- -- PGEM |
-- PGEM |
0.001216,0.001216,0.001192,0.001192,0.001192,0.001192,0.001192,0.001192,0.001192,0.001192,0.001192,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001189,0.001189,0.001189,0.001189,0.00019,0.0002,0.0002,0.0002,0.0002 | ||
19171 |
-- |
0.0% | 0.0% | -- |
-- -- TRIB |
-- TRIB |
|||
19172 |
$0.1486 |
2.04% | 3.76% | -- |
$6.82 45.895 MAST |
-- MAST |
0.1572,0.1571,0.1563,0.1561,0.1569,0.1573,0.1573,0.1535,0.154,0.1529,0.1524,0.1526,0.1536,0.1527,0.1535,0.154,0.1528,0.153,0.1533,0.1544,0.154,0.1534,0.1532,0.1532,0.1541,0.1527,0.1513,0.1523 | ||
19173 |
-- |
0.0% | 0.0% | -- |
-- -- NAVIST |
-- NAVIST |
0.0000000000023,0.0000000000047,0.0000000000039,0.0000000000023,0.0000000000026,0.0000000000016,0.0000000000031,0.0000000000031,0.0000000000031,0.000000000002,0.0000000000028,0.0000000000088,0.0000000000058,0.000000000001,0.000000000001,0.0000000000024,0.000000000001,0.0000000000014,0.0000000000014,0.0000000000011,0.0000000000008,0.0000000000008,0.0000000000009,0.0000000000008,0.0000000000019,0.0000000000019,0.0000000000019,0.0000000000019 | ||
19174 |
$0.001531 |
6.02% | 18.65% | -- |
$16,791 10,967,341.61 ABOND |
-- ABOND |
0.001807,0.001847,0.00186,0.001854,0.001841,0.001799,0.001756,0.001796,0.001797,0.001815,0.001556,0.00152,0.001578,0.00165,0.001629,0.001646,0.001655,0.001621,0.001594,0.001571,0.001567,0.001572,0.001549,0.00168,0.001647,0.001596,0.001374,0.001567 | ||
19175 |
-- |
0.0% | 0.0% | -- |
-- -- BATA |
-- BATA |
0.00009260,0.00013422,0.00093152,0.00093495,0.00092898,0.00092252,0.00008824,0.00008848,0.00008766,0.00008804,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00010100,0.00010000,0.00010000,0.00010000,0.00010000,0.00001649,0.00001647,0.00001647,0.00001647,0.00010300 | ||
19176 |
$0.00158 |
0.38% | 23.82% | -- |
$34.88 22,075.95 GOF |
-- GOF |
0.002025,0.002063,0.00207,0.002074,0.002074,0.002035,0.002035,0.002045,0.002046,0.002046,0.002078,0.002102,0.002106,0.00213,0.00209,0.002101,0.002088,0.002064,0.002079,0.002051,0.002042,0.00206,0.002096,0.001586,0.001569,0.001569,0.00158,0.00158 | ||
19177 |
-- |
0.0% | 100.0% | -- |
-- -- CERES |
8,701 CERES |
8.34,8.34,8.34,8.34,8.26,8.57,8.57,8.57,8.57,8.037,7.95,7.95,7.95,7.95,8.37,8.37,8.37,8.47,8.47,8.47,8.47,8.67,8.67,8.67,8.38,8.38,8.38,8.38 | ||
19178 |
$0.00000605 |
1.79% | 11.16% | -- |
$137.88 22,790,082.64 SON |
-- SON |
0.00000211,0.00000276,0.00000405,0.00000425,0.00000415,0.00000421,0.00000438,0.00000437,0.00000411,0.000005,0.00000509,0.0000067,0.00000681,0.00000692,0.00000632,0.00000676,0.00000645,0.00000645,0.00000726,0.00000705,0.00000725,0.00000739,0.00000729,0.00000728,0.00000724,0.00000749,0.00000749,0.00000735 | ||
19179 |
-- |
0.0% | 0.0% | -- |
-- -- UNCL |
-- UNCL |
3.7253,3.7253,3.7253,3.7253,3.6505,3.6505,3.6505,3.6505,3.6054,3.6054,3.6054,3.6054,3.5,3.5,3.5,3.5,3.31,3.3148,3.3148,3.3148,3.32,3.0068,3.0068,3.0068,3.0068,3.22,3.22,3.22 | ||
19180 |
-- |
0.0% | 0.0% | -- |
-- -- DPEX |
-- DPEX |
0.000106,0.000106,0.000106,0.000106,0.000102,0.000102,0.0000965,0.0000965,0.0000965,0.0000899,0.0000891,0.0000956,0.0000917,0.0000918,0.0000811,0.0000802,0.0000802,0.0000722,0.0000722,0.0000722,0.0000721,0.0000721,0.0000721,0.0000721,0.0000635,0.0000635,0.0000635,0.0000635 | ||
19181 |
-- |
0.0% | 0.0% | -- |
-- -- ICBB |
-- ICBB |
0.00003008,0.00004103,0.00008556,0.00004476,0.00005005,0.00003800,0.00003850,0.00004202,0.00003830,0.00003960,0.00003980,0.00004345,0.00003900,0.00004040,0.00004080,0.00004050,0.00004150,0.00004908,0.00004908,0.00004060,0.00004543,0.00004708,0.00004280,0.00004200,0.00004466,0.00004565,0.00004543,0.00004554 | ||
19182 |
-- |
0.0% | 0.0% | -- |
-- -- NASSR |
-- NASSR |
0.001209,0.001209,0.001209,0.00081605,0.00081605,0.00081605,0.00099915,0.00099915,0.00099915,0.00099915,0.00061754,0.00061754,0.00061754,0.00061754,0.00062127,0.00062201,0.00062281,0.00062281,0.00062281,0.00062281,0.00022633,0.00021656,0.00021663,0.00020139,0.00016907,0.00016907,0.00016907,0.00016907 | ||
19183 |
-- |
0.0% | 0.0% | -- |
-- -- JPEG |
20,826,000,000 JPEG |
0.00005621,0.00004995,0.00004989,0.00004987,0.00004964,0.00004973,0.00004899,0.00003833,0.00004682,0.00004948,0.00004468,0.00004281,0.0000391,0.00003792,0.00003493,0.00003344,0.00003219,0.00003161,0.00002936,0.00002827,0.00002679,0.00002699,0.0000262,0.0000262,0.00002495,0.00001608,0.00001608,0.00001608 | ||
19184 |
-- |
0.0% | 0.0% | -- |
-- -- Z3 |
-- Z3 |
0.488,0.5928,0.5764,0.598,0.5964,0.5926,0.6627,0.6627,0.6627,0.6623,0.6623,0.6623,0.6623,0.6623,0.024877,0.027688,0.027688,0.028301,0.028301,0.027504,0.027504,0.036079,0.039372,0.041436,0.020378,0.020378,0.004542,0.004542 | ||
19185 |
-- |
0.0% | 0.0% | -- |
-- -- AG8 |
12,688,094 AG8 |
0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.012111,0.012111,0.012111,0.012111,0.005003,0.005003,0.005002,0.005002,0.012122,0.019,0.019,0.019,0.019 | ||
19186 |
-- |
0.0% | 0.0% | -- |
-- -- DOGENS |
-- DOGENS |
0.238,0.2339,0.233,0.2363,0.2408,0.2422,0.2395,0.2379,0.2341,0.237,0.2359,0.2193,0.2186,0.2189,0.2116,0.2065,0.2087,0.207,0.2083,0.2065,0.2051,0.2073,0.1965,0.1965,0.1947,0.2527,0.2527,0.2527 | ||
19187 |
-- |
0.0% | 0.0% | -- |
-- -- K0DE |
-- K0DE |
0.00095909,0.00096126,0.00094936,0.00091201,0.00091774,0.00091774,0.00091774,0.00091774,0.00099879,0.00099721,0.001022,0.001042,0.001041,0.001041,0.001041,0.001041,0.00095975,0.000956,0.00098071,0.0009784,0.0009769,0.0009769,0.0009769,0.0009769,0.0008796,0.0008796,0.0008796,0.0008796 | ||
19188 |
-- |
0.0% | 0.0% | -- |
-- -- WNNW |
-- WNNW |
0.0000000002703,0.0000000002193,0.0000000002193,0.0000000002487,0.0000000002481,0.0000000002481,0.0000000002481,0.0000000002481,0.0000000002054,0.0000000002021,0.0000000002021,0.0000000002021,0.0000000002021,0.0000000002251,0.0000000002251,0.0000000002251,0.0000000002302,0.0000000002302,0.0000000002302,0.0000000002145,0.0000000002145,0.0000000002145,0.0000000000698,0.0000000000698,0.00000000000731684,0.00000000000731684,0.00000000000731684,0.00000000000731684 | ||
19189 |
-- |
0.0% | 0.0% | -- |
-- -- BUTTER |
80,000,000 BUTTER |
0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000103,0.0000000000000103,0.0000000000000103,0.0000000000000103 | ||
19190 |
-- |
0.0% | 0.0% | -- |
-- -- GSKY |
-- GSKY |
0.0000000000257,0.0000000000257,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000227,0.0000000000237,0.0000000000237,0.0000000000204,0.0000000000137,0.0000000000156,0.0000000000156,0.0000000000162,0.0000000000162,0.0000000000162,0.0000000000157,0.0000000000157,0.000000000016,0.000000000016,0.000000000016,0.000000000016,0.0000000000172,0.0000000000172,0.0000000000172,0.0000000000172 | ||
19191 |
-- |
0.0% | 0.0% | -- |
-- -- sNIKKEI |
-- sNIKKEI |
|||
19192 |
-- |
0.0% | 0.0% | -- |
-- -- TESLF |
-- TESLF |
0.074165,0.071641,0.070468,0.070024,0.071880,0.071614,0.073720,0.074207,0.073680,0.074220,0.076439,0.077839,0.079321,0.078019,0.078129,0.076798,0.077345,0.074815,0.074821,0.073100,0.075279,0.076345,0.076345,0.066545,0.063273,0.059045,0.061564,0.063046 | ||
19193 |
-- |
0.0% | 0.0% | -- |
-- -- KOC |
-- KOC |
0.150297,0.142435,0.142148,0.139288,0.139383,0.137573,0.136469,0.138980,0.137800,0.138776,0.138814,0.138896,0.137498,0.136367,0.135283,0.134819,0.136563,0.136715,0.136821,0.136200,0.132360,0.131770,0.120179,0.136100,0.059017,0.059017,0.059017,0.059017 | ||
19194 |
-- |
0.0% | 0.0% | -- |
-- -- LOON |
-- LOON |
0.00002805,0.00003268,0.00002876,0.00002402,0.00002106,0.00002196,0.00002006,0.00001962,0.00001981,0.00002651,0.00002629,0.00001972,0.000023,0.00001901,0.00001598,0.00001651,0.00001555,0.00001549,0.00001129,0.00001224,0.000013,0.00001298,0.0000127,0.00001144,0.00001185,0.00001185,0.00001185,0.00001185 | ||
19195 |
$0.000104 |
0.0% | 0.0% | -- |
$0.0077 74.0385 YFX |
-- YFX |
0.018273,0.018242,0.018049,0.018347,0.017654,0.017464,0.017236,0.017236,0.017236,0.017236,0.015593,0.014743,0.013059,0.0139,0.014,0.015049,0.021829,0.014057,0.012619,0.012619,0.012619,0.012619,0.000104,0.000104,0.000104,0.000104,0.000104,0.000104 | ||
19196 |
-- |
0.0% | 0.0% | -- |
-- -- DRC |
9,360,910 DRC |
0.006064,0.006064,0.006064,0.006064,0.006325,0.006402,0.006504,0.006527,0.006546,0.006546,0.006546,0.006546,0.006216,0.006234,0.006258,0.006297,0.006297,0.006297,0.006297,0.007315,0.007674,0.007656,0.007621,0.007505,0.007547,0.007547,0.007547,0.007547 | ||
19197 |
-- |
0.0% | 0.0% | -- |
-- -- BB |
-- BB |
0.00002877,0.00002879,0.00006960,0.00002851,0.00002851,0.00002835,0.00002835,0.00006335,0.00006482,0.00006600,0.00006570,0.00006570,0.00006871,0.00006871,0.00006950,0.00006903,0.00008721,0.00008807,0.00008722,0.00008722,0.00008851,0.00009044,0.00008881,0.00008967,0.00009018,0.00009118,0.00009118,0.00009118 | ||
19198 |
-- |
0.0% | 0.0% | -- |
-- -- AUTH |
-- AUTH |
0.046996,0.046996,0.055577,0.055311,0.050349,0.053377,0.053377,0.050145,0.049985,0.049335,0.04466,0.044604,0.034814,0.035383,0.035113,0.034801,0.03479,0.03479,0.03479,0.03479,0.035874,0.035578,0.037175,0.037149,0.037115,0.037115,0.037115,0.037115 | ||
19199 |
-- |
0.0% | 0.0% | -- |
-- -- EMOJI |
-- EMOJI |
|||
19200 |
-- |
0.0% | 0.0% | -- |
-- -- EC2 |
4,249,301 EC2 |